merged_data.json

{"2021-04-22": 131.94, "2021-04-23": 134.32, "2021-04-24": 134.32, "2021-04-25": 134.32, "2021-04-26": 134.72, "2021-04-27": 134.39, "2021-04-28": 133.58, "2021-04-29": 133.48, "2021-04-30": 131.46, "2021-05-01": 131.46, "2021-05-02": 131.46, "2021-05-03": 132.54, "2021-05-04": 127.85, "2021-05-05": 128.1, "2021-05-06": 129.74, "2021-05-07": 130.21, "2021-05-08": 130.21, "2021-05-09": 130.21, "2021-05-10": 126.85, "2021-05-11": 125.91, "2021-05-12": 122.77, "2021-05-13": 124.97, "2021-05-14": 127.45, "2021-05-15": 127.45, "2021-05-16": 127.45, "2021-05-17": 126.27, "2021-05-18": 124.85, "2021-05-19": 124.69, "2021-05-20": 127.31, "2021-05-21": 125.43, "2021-05-22": 125.43, "2021-05-23": 125.43, "2021-05-24": 127.1, "2021-05-25": 126.9, "2021-05-26": 126.85, "2021-05-27": 125.28, "2021-05-28": 124.61, "2021-05-29": 124.61, "2021-05-30": 124.61, "2021-05-31": 124.61, "2021-06-01": 124.28, "2021-06-02": 125.06, "2021-06-03": 123.54, "2021-06-04": 125.89, "2021-06-05": 125.89, "2021-06-06": 125.89, "2021-06-07": 125.9, "2021-06-08": 126.74, "2021-06-09": 127.13, "2021-06-10": 126.11, "2021-06-11": 127.35, "2021-06-12": 127.35, "2021-06-13": 127.35, "2021-06-14": 130.48, "2021-06-15": 129.64, "2021-06-16": 130.15, "2021-06-17": 131.79, "2021-06-18": 130.46, "2021-06-19": 130.46, "2021-06-20": 130.46, "2021-06-21": 132.3, "2021-06-22": 133.98, "2021-06-23": 133.7, "2021-06-24": 133.41, "2021-06-25": 133.11, "2021-06-26": 133.11, "2021-06-27": 133.11, "2021-06-28": 134.78, "2021-06-29": 136.33, "2021-06-30": 136.96, "2021-07-01": 137.27, "2021-07-02": 139.96, "2021-07-03": 139.96, "2021-07-04": 139.96, "2021-07-05": 139.96, "2021-07-06": 142.02, "2021-07-07": 144.57, "2021-07-08": 143.24, "2021-07-09": 145.11, "2021-07-10": 145.11, "2021-07-11": 145.11, "2021-07-12": 144.5, "2021-07-13": 145.64, "2021-07-14": 149.15, "2021-07-15": 148.48, "2021-07-16": 146.39, "2021-07-17": 146.39, "2021-07-18": 146.39, "2021-07-19": 142.45, "2021-07-20": 146.15, "2021-07-21": 145.4, "2021-07-22": 146.8, "2021-07-23": 148.56, "2021-07-24": 148.56, "2021-07-25": 148.56, "2021-07-26": 148.99, "2021-07-27": 146.77, "2021-07-28": 144.98, "2021-07-29": 145.64, "2021-07-30": 145.86, "2021-07-31": 145.86, "2021-08-01": 145.86, "2021-08-02": 145.52, "2021-08-03": 147.36, "2021-08-04": 146.95, "2021-08-05": 147.06, "2021-08-06": 146.14, "2021-08-07": 146.14, "2021-08-08": 146.14, "2021-08-09": 146.09, "2021-08-10": 145.6, "2021-08-11": 145.86, "2021-08-12": 148.89, "2021-08-13": 149.1, "2021-08-14": 149.1, "2021-08-15": 149.1, "2021-08-16": 151.12, "2021-08-17": 150.19, "2021-08-18": 146.36, "2021-08-19": 146.7, "2021-08-20": 148.19, "2021-08-21": 148.19, "2021-08-22": 148.19, "2021-08-23": 149.71, "2021-08-24": 149.62, "2021-08-25": 148.36, "2021-08-26": 147.54, "2021-08-27": 148.6, "2021-08-28": 148.6, "2021-08-29": 148.6, "2021-08-30": 153.12, "2021-08-31": 151.83, "2021-09-01": 152.51, "2021-09-02": 153.65, "2021-09-03": 154.3, "2021-09-04": 154.3, "2021-09-05": 154.3, "2021-09-06": 154.3, "2021-09-07": 156.69, "2021-09-08": 155.11, "2021-09-09": 154.07, "2021-09-10": 148.97, "2021-09-11": 148.97, "2021-09-12": 148.97, "2021-09-13": 149.55, "2021-09-14": 148.12, "2021-09-15": 149.03, "2021-09-16": 148.79, "2021-09-17": 146.06, "2021-09-18": 146.06, "2021-09-19": 146.06, "2021-09-20": 142.94, "2021-09-21": 143.43, "2021-09-22": 145.85, "2021-09-23": 146.83, "2021-09-24": 146.92, "2021-09-25": 146.92, "2021-09-26": 146.92, "2021-09-27": 145.37, "2021-09-28": 141.91, "2021-09-29": 142.83, "2021-09-30": 141.5, "2021-10-01": 142.65, "2021-10-02": 142.65, "2021-10-03": 142.65, "2021-10-04": 139.14, "2021-10-05": 141.11, "2021-10-06": 142.0, "2021-10-07": 143.29, "2021-10-08": 142.9, "2021-10-09": 142.9, "2021-10-10": 142.9, "2021-10-11": 142.81, "2021-10-12": 141.51, "2021-10-13": 140.91, "2021-10-14": 143.76, "2021-10-15": 144.84, "2021-10-16": 144.84, "2021-10-17": 144.84, "2021-10-18": 146.55, "2021-10-19": 148.76, "2021-10-20": 149.26, "2021-10-21": 149.48, "2021-10-22": 148.69, "2021-10-23": 148.69, "2021-10-24": 148.69, "2021-10-25": 148.64, "2021-10-26": 149.32, "2021-10-27": 148.85, "2021-10-28": 152.57, "2021-10-29": 149.8, "2021-10-30": 149.8, "2021-10-31": 149.8, "2021-11-01": 148.96, "2021-11-02": 150.02, "2021-11-03": 151.49, "2021-11-04": 150.96, "2021-11-05": 151.28, "2021-11-06": 151.28, "2021-11-07": 151.28, "2021-11-08": 150.44, "2021-11-09": 150.81, "2021-11-10": 147.92, "2021-11-11": 147.87, "2021-11-12": 149.99, "2021-11-13": 149.99, "2021-11-14": 149.99, "2021-11-15": 150.0, "2021-11-16": 151.0, "2021-11-17": 153.49, "2021-11-18": 157.87, "2021-11-19": 160.55, "2021-11-20": 160.55, "2021-11-21": 160.55, "2021-11-22": 161.02, "2021-11-23": 161.41, "2021-11-24": 161.94, "2021-11-25": 161.94, "2021-11-26": 156.81, "2021-11-27": 156.81, "2021-11-28": 156.81, "2021-11-29": 160.24, "2021-11-30": 165.3, "2021-12-01": 164.77, "2021-12-02": 163.76, "2021-12-03": 161.84, "2021-12-04": 161.84, "2021-12-05": 161.84, "2021-12-06": 165.32, "2021-12-07": 171.18, "2021-12-08": 175.08, "2021-12-09": 174.56, "2021-12-10": 179.45, "2021-12-11": 179.45, "2021-12-12": 179.45, "2021-12-13": 175.74, "2021-12-14": 174.33, "2021-12-15": 179.3, "2021-12-16": 172.26, "2021-12-17": 171.14, "2021-12-18": 171.14, "2021-12-19": 171.14, "2021-12-20": 169.75, "2021-12-21": 172.99, "2021-12-22": 175.64, "2021-12-23": 176.28, "2021-12-24": 176.28, "2021-12-25": 176.28, "2021-12-26": 176.28, "2021-12-27": 180.33, "2021-12-28": 179.29, "2021-12-29": 179.38, "2021-12-30": 178.2, "2021-12-31": 177.57, "2022-01-01": 177.57, "2022-01-02": 177.57, "2022-01-03": 182.01, "2022-01-04": 179.7, "2022-01-05": 174.92, "2022-01-06": 172.0, "2022-01-07": 172.17, "2022-01-08": 172.17, "2022-01-09": 172.17, "2022-01-10": 172.19, "2022-01-11": 175.08, "2022-01-12": 175.53, "2022-01-13": 172.19, "2022-01-14": 173.07, "2022-01-15": 173.07, "2022-01-16": 173.07, "2022-01-17": 173.07, "2022-01-18": 169.8, "2022-01-19": 166.23, "2022-01-20": 164.51, "2022-01-21": 162.41, "2022-01-22": 162.41, "2022-01-23": 162.41, "2022-01-24": 161.62, "2022-01-25": 159.78, "2022-01-26": 159.69, "2022-01-27": 159.22, "2022-01-28": 170.33, "2022-01-29": 170.33, "2022-01-30": 170.33, "2022-01-31": 174.78, "2022-02-01": 174.61, "2022-02-02": 175.84, "2022-02-03": 172.9, "2022-02-04": 172.39, "2022-02-05": 172.39, "2022-02-06": 172.39, "2022-02-07": 171.66, "2022-02-08": 174.83, "2022-02-09": 176.28, "2022-02-10": 172.12, "2022-02-11": 168.64, "2022-02-12": 168.64, "2022-02-13": 168.64, "2022-02-14": 168.88, "2022-02-15": 172.79, "2022-02-16": 172.55, "2022-02-17": 168.88, "2022-02-18": 167.3, "2022-02-19": 167.3, "2022-02-20": 167.3, "2022-02-21": 167.3, "2022-02-22": 164.32, "2022-02-23": 160.07, "2022-02-24": 162.74, "2022-02-25": 164.85, "2022-02-26": 164.85, "2022-02-27": 164.85, "2022-02-28": 165.12, "2022-03-01": 163.2, "2022-03-02": 166.56, "2022-03-03": 166.23, "2022-03-04": 163.17, "2022-03-05": 163.17, "2022-03-06": 163.17, "2022-03-07": 159.3, "2022-03-08": 157.44, "2022-03-09": 162.95, "2022-03-10": 158.52, "2022-03-11": 154.73, "2022-03-12": 154.73, "2022-03-13": 154.73, "2022-03-14": 150.62, "2022-03-15": 155.09, "2022-03-16": 159.59, "2022-03-17": 160.62, "2022-03-18": 163.98, "2022-03-19": 163.98, "2022-03-20": 163.98, "2022-03-21": 165.38, "2022-03-22": 168.82, "2022-03-23": 170.21, "2022-03-24": 174.07, "2022-03-25": 174.72, "2022-03-26": 174.72, "2022-03-27": 174.72, "2022-03-28": 175.6, "2022-03-29": 178.96, "2022-03-30": 177.77, "2022-03-31": 174.61, "2022-04-01": 174.31, "2022-04-02": 174.31, "2022-04-03": 174.31, "2022-04-04": 178.44, "2022-04-05": 175.06, "2022-04-06": 171.83, "2022-04-07": 172.14, "2022-04-08": 170.09, "2022-04-09": 170.09, "2022-04-10": 170.09, "2022-04-11": 165.75, "2022-04-12": 167.66, "2022-04-13": 170.4, "2022-04-14": 165.29, "2022-04-15": 165.29, "2022-04-16": 165.29, "2022-04-17": 165.29, "2022-04-18": 165.07, "2022-04-19": 167.4, "2022-04-20": 167.23, "2022-04-21": 166.42, "2022-04-22": 161.79, "2022-04-23": 161.79, "2022-04-24": 161.79, "2022-04-25": 162.88, "2022-04-26": 156.8, "2022-04-27": 156.57, "2022-04-28": 163.64, "2022-04-29": 157.65, "2022-04-30": 157.65, "2022-05-01": 157.65, "2022-05-02": 157.96, "2022-05-03": 159.48, "2022-05-04": 166.02, "2022-05-05": 156.77, "2022-05-06": 157.28, "2022-05-07": 157.28, "2022-05-08": 157.28, "2022-05-09": 152.06, "2022-05-10": 154.51, "2022-05-11": 146.5, "2022-05-12": 142.56, "2022-05-13": 147.11, "2022-05-14": 147.11, "2022-05-15": 147.11, "2022-05-16": 145.54, "2022-05-17": 149.24, "2022-05-18": 140.82, "2022-05-19": 137.35, "2022-05-20": 137.59, "2022-05-21": 137.59, "2022-05-22": 137.59, "2022-05-23": 143.11, "2022-05-24": 140.36, "2022-05-25": 140.52, "2022-05-26": 143.78, "2022-05-27": 149.64, "2022-05-28": 149.64, "2022-05-29": 149.64, "2022-05-30": 149.64, "2022-05-31": 148.84, "2022-06-01": 148.71, "2022-06-02": 151.21, "2022-06-03": 145.38, "2022-06-04": 145.38, "2022-06-05": 145.38, "2022-06-06": 146.14, "2022-06-07": 148.71, "2022-06-08": 147.96, "2022-06-09": 142.64, "2022-06-10": 137.13, "2022-06-11": 137.13, "2022-06-12": 137.13, "2022-06-13": 131.88, "2022-06-14": 132.76, "2022-06-15": 135.43, "2022-06-16": 130.06, "2022-06-17": 131.56, "2022-06-18": 131.56, "2022-06-19": 131.56, "2022-06-20": 131.56, "2022-06-21": 135.87, "2022-06-22": 135.35, "2022-06-23": 138.27, "2022-06-24": 141.66, "2022-06-25": 141.66, "2022-06-26": 141.66, "2022-06-27": 141.66, "2022-06-28": 137.44, "2022-06-29": 139.23, "2022-06-30": 136.72, "2022-07-01": 138.93, "2022-07-02": 138.93, "2022-07-03": 138.93, "2022-07-04": 138.93, "2022-07-05": 141.56, "2022-07-06": 142.92, "2022-07-07": 146.35, "2022-07-08": 147.04, "2022-07-09": 147.04, "2022-07-10": 147.04, "2022-07-11": 144.87, "2022-07-12": 145.86, "2022-07-13": 145.49, "2022-07-14": 148.47, "2022-07-15": 150.17, "2022-07-16": 150.17, "2022-07-17": 150.17, "2022-07-18": 147.07, "2022-07-19": 151.0, "2022-07-20": 153.04, "2022-07-21": 155.35, "2022-07-22": 154.09, "2022-07-23": 154.09, "2022-07-24": 154.09, "2022-07-25": 152.95, "2022-07-26": 151.6, "2022-07-27": 156.79, "2022-07-28": 157.35, "2022-07-29": 162.51, "2022-07-30": 162.51, "2022-07-31": 162.51, "2022-08-01": 161.51, "2022-08-02": 160.01, "2022-08-03": 166.13, "2022-08-04": 165.81, "2022-08-05": 165.35, "2022-08-06": 165.35, "2022-08-07": 165.35, "2022-08-08": 164.87, "2022-08-09": 164.92, "2022-08-10": 169.24, "2022-08-11": 168.49, "2022-08-12": 172.1, "2022-08-13": 172.1, "2022-08-14": 172.1, "2022-08-15": 173.19, "2022-08-16": 173.03, "2022-08-17": 174.55, "2022-08-18": 174.15, "2022-08-19": 171.52, "2022-08-20": 171.52, "2022-08-21": 171.52, "2022-08-22": 167.57, "2022-08-23": 167.23, "2022-08-24": 167.53, "2022-08-25": 170.03, "2022-08-26": 163.62, "2022-08-27": 163.62, "2022-08-28": 163.62, "2022-08-29": 161.38, "2022-08-30": 158.91, "2022-08-31": 157.22, "2022-09-01": 157.96, "2022-09-02": 155.81, "2022-09-03": 155.81, "2022-09-04": 155.81, "2022-09-05": 155.81, "2022-09-06": 154.53, "2022-09-07": 155.96, "2022-09-08": 154.46, "2022-09-09": 157.37, "2022-09-10": 157.37, "2022-09-11": 157.37, "2022-09-12": 163.43, "2022-09-13": 153.84, "2022-09-14": 155.31, "2022-09-15": 152.37, "2022-09-16": 150.7, "2022-09-17": 150.7, "2022-09-18": 150.7, "2022-09-19": 154.48, "2022-09-20": 156.9, "2022-09-21": 153.72, "2022-09-22": 152.74, "2022-09-23": 150.43, "2022-09-24": 150.43, "2022-09-25": 150.43, "2022-09-26": 150.77, "2022-09-27": 151.76, "2022-09-28": 149.84, "2022-09-29": 142.48, "2022-09-30": 138.2, "2022-10-01": 138.2, "2022-10-02": 138.2, "2022-10-03": 142.45, "2022-10-04": 146.1, "2022-10-05": 146.4, "2022-10-06": 145.43, "2022-10-07": 140.09, "2022-10-08": 140.09, "2022-10-09": 140.09, "2022-10-10": 140.42, "2022-10-11": 138.98, "2022-10-12": 138.34, "2022-10-13": 142.99, "2022-10-14": 138.38, "2022-10-15": 138.38, "2022-10-16": 138.38, "2022-10-17": 142.41, "2022-10-18": 143.75, "2022-10-19": 143.86, "2022-10-20": 143.39, "2022-10-21": 147.27, "2022-10-22": 147.27, "2022-10-23": 147.27, "2022-10-24": 149.45, "2022-10-25": 152.34, "2022-10-26": 149.35, "2022-10-27": 144.8, "2022-10-28": 155.74, "2022-10-29": 155.74, "2022-10-30": 155.74, "2022-10-31": 153.34, "2022-11-01": 150.65, "2022-11-02": 145.03, "2022-11-03": 138.88, "2022-11-04": 138.38, "2022-11-05": 138.38, "2022-11-06": 138.38, "2022-11-07": 138.92, "2022-11-08": 139.5, "2022-11-09": 134.87, "2022-11-10": 146.87, "2022-11-11": 149.7, "2022-11-12": 149.7, "2022-11-13": 149.7, "2022-11-14": 148.28, "2022-11-15": 150.04, "2022-11-16": 148.79, "2022-11-17": 150.72, "2022-11-18": 151.29, "2022-11-19": 151.29, "2022-11-20": 151.29, "2022-11-21": 148.01, "2022-11-22": 150.18, "2022-11-23": 151.07, "2022-11-24": 151.07, "2022-11-25": 148.11, "2022-11-26": 148.11, "2022-11-27": 148.11, "2022-11-28": 144.22, "2022-11-29": 141.17, "2022-11-30": 148.03, "2022-12-01": 148.31, "2022-12-02": 147.81, "2022-12-03": 147.81, "2022-12-04": 147.81, "2022-12-05": 146.63, "2022-12-06": 142.91, "2022-12-07": 140.94, "2022-12-08": 142.65, "2022-12-09": 142.16, "2022-12-10": 142.16, "2022-12-11": 142.16, "2022-12-12": 144.49, "2022-12-13": 145.47, "2022-12-14": 143.21, "2022-12-15": 136.5, "2022-12-16": 134.51, "2022-12-17": 134.51, "2022-12-18": 134.51, "2022-12-19": 132.37, "2022-12-20": 132.3, "2022-12-21": 135.45, "2022-12-22": 132.23, "2022-12-23": 131.86, "2022-12-24": 131.86, "2022-12-25": 131.86, "2022-12-26": 131.86, "2022-12-27": 130.03, "2022-12-28": 126.04, "2022-12-29": 129.61, "2022-12-30": 129.93, "2022-12-31": 129.93, "2023-01-01": 129.93, "2023-01-02": 129.93, "2023-01-03": 125.07, "2023-01-04": 126.36, "2023-01-05": 125.02, "2023-01-06": 129.62, "2023-01-07": 129.62, "2023-01-08": 129.62, "2023-01-09": 130.15, "2023-01-10": 130.73, "2023-01-11": 133.49, "2023-01-12": 133.41, "2023-01-13": 134.76, "2023-01-14": 134.76, "2023-01-15": 134.76, "2023-01-16": 134.76, "2023-01-17": 135.94, "2023-01-18": 135.21, "2023-01-19": 135.27, "2023-01-20": 137.87, "2023-01-21": 137.87, "2023-01-22": 137.87, "2023-01-23": 141.11, "2023-01-24": 142.53, "2023-01-25": 141.86, "2023-01-26": 143.96, "2023-01-27": 145.93, "2023-01-28": 145.93, "2023-01-29": 145.93, "2023-01-30": 143.0, "2023-01-31": 144.29, "2023-02-01": 145.43, "2023-02-02": 150.82, "2023-02-03": 154.5, "2023-02-04": 154.5, "2023-02-05": 154.5, "2023-02-06": 151.73, "2023-02-07": 154.65, "2023-02-08": 151.92, "2023-02-09": 150.87, "2023-02-10": 151.01, "2023-02-11": 151.01, "2023-02-12": 151.01, "2023-02-13": 153.85, "2023-02-14": 153.2, "2023-02-15": 155.33, "2023-02-16": 153.71, "2023-02-17": 152.55, "2023-02-18": 152.55, "2023-02-19": 152.55, "2023-02-20": 152.55, "2023-02-21": 148.48, "2023-02-22": 148.91, "2023-02-23": 149.4, "2023-02-24": 146.71, "2023-02-25": 146.71, "2023-02-26": 146.71, "2023-02-27": 147.92, "2023-02-28": 147.41, "2023-03-01": 145.31, "2023-03-02": 145.91, "2023-03-03": 151.03, "2023-03-04": 151.03, "2023-03-05": 151.03, "2023-03-06": 153.83, "2023-03-07": 151.6, "2023-03-08": 152.87, "2023-03-09": 150.59, "2023-03-10": 148.5, "2023-03-11": 148.5, "2023-03-12": 148.5, "2023-03-13": 150.47, "2023-03-14": 152.59, "2023-03-15": 152.99, "2023-03-16": 155.85, "2023-03-17": 155.0, "2023-03-18": 155.0, "2023-03-19": 155.0, "2023-03-20": 157.4, "2023-03-21": 159.28, "2023-03-22": 157.83, "2023-03-23": 158.93, "2023-03-24": 160.25, "2023-03-25": 160.25, "2023-03-26": 160.25, "2023-03-27": 158.28, "2023-03-28": 157.65, "2023-03-29": 160.77, "2023-03-30": 162.36, "2023-03-31": 164.9, "2023-04-01": 164.9, "2023-04-02": 164.9, "2023-04-03": 166.17, "2023-04-04": 165.63, "2023-04-05": 163.76, "2023-04-06": 164.66, "2023-04-07": 164.66, "2023-04-08": 164.66, "2023-04-09": 164.66, "2023-04-10": 162.03, "2023-04-11": 160.8, "2023-04-12": 160.1, "2023-04-13": 165.56, "2023-04-14": 165.21, "2023-04-15": 165.21, "2023-04-16": 165.21, "2023-04-17": 165.23, "2023-04-18": 166.47, "2023-04-19": 167.63, "2023-04-20": 166.65, "2023-04-21": 165.02, "2023-04-22": 165.02, "2023-04-23": 165.02, "2023-04-24": 165.33, "2023-04-25": 163.77, "2023-04-26": 163.76, "2023-04-27": 168.41, "2023-04-28": 169.68, "2023-04-29": 169.68, "2023-04-30": 169.68, "2023-05-01": 169.59, "2023-05-02": 168.54, "2023-05-03": 167.45, "2023-05-04": 165.79, "2023-05-05": 173.57, "2023-05-06": 173.57, "2023-05-07": 173.57, "2023-05-08": 173.5, "2023-05-09": 171.77, "2023-05-10": 173.555, "2023-05-11": 173.75, "2023-05-12": 172.57, "2023-05-13": 172.57, "2023-05-14": 172.57, "2023-05-15": 172.07, "2023-05-16": 172.07, "2023-05-17": 172.69, "2023-05-18": 175.05, "2023-05-19": 175.16, "2023-05-20": 175.16, "2023-05-21": 175.16, "2023-05-22": 174.2, "2023-05-23": 171.56, "2023-05-24": 171.84, "2023-05-25": 172.99, "2023-05-26": 175.43, "2023-05-27": 175.43, "2023-05-28": 175.43, "2023-05-29": 175.43, "2023-05-30": 177.3, "2023-05-31": 177.25, "2023-06-01": 180.09, "2023-06-02": 180.95, "2023-06-03": 180.95, "2023-06-04": 180.95, "2023-06-05": 179.58, "2023-06-06": 179.21, "2023-06-07": 177.82, "2023-06-08": 180.57, "2023-06-09": 180.96, "2023-06-10": 180.96, "2023-06-11": 180.96, "2023-06-12": 183.79, "2023-06-13": 183.31, "2023-06-14": 183.95, "2023-06-15": 186.01, "2023-06-16": 184.92, "2023-06-17": 184.92, "2023-06-18": 184.92, "2023-06-19": 184.92, "2023-06-20": 185.01, "2023-06-21": 183.96, "2023-06-22": 187.0, "2023-06-23": 186.68, "2023-06-24": 186.68, "2023-06-25": 186.68, "2023-06-26": 185.27, "2023-06-27": 188.06, "2023-06-28": 189.25, "2023-06-29": 189.59, "2023-06-30": 193.97, "2023-07-01": 193.97, "2023-07-02": 193.97, "2023-07-03": 192.46, "2023-07-04": 192.46, "2023-07-05": 191.33, "2023-07-06": 191.81, "2023-07-07": 190.68, "2023-07-08": 190.68, "2023-07-09": 190.68, "2023-07-10": 188.61, "2023-07-11": 188.08, "2023-07-12": 189.77, "2023-07-13": 190.54, "2023-07-14": 190.69, "2023-07-15": 190.69, "2023-07-16": 190.69, "2023-07-17": 193.99, "2023-07-18": 193.73, "2023-07-19": 195.1, "2023-07-20": 193.13, "2023-07-21": 191.94, "2023-07-22": 191.94, "2023-07-23": 191.94, "2023-07-24": 192.75, "2023-07-25": 193.62, "2023-07-26": 194.5, "2023-07-27": 193.22, "2023-07-28": 195.83, "2023-07-29": 195.83, "2023-07-30": 195.83, "2023-07-31": 196.45, "2023-08-01": 195.605, "2023-08-02": 192.58, "2023-08-03": 191.17, "2023-08-04": 181.99, "2023-08-05": 181.99, "2023-08-06": 181.99, "2023-08-07": 178.85, "2023-08-08": 179.8, "2023-08-09": 178.19, "2023-08-10": 177.97, "2023-08-11": 177.79, "2023-08-12": 177.79, "2023-08-13": 177.79, "2023-08-14": 179.46, "2023-08-15": 177.45, "2023-08-16": 176.57, "2023-08-17": 174.0, "2023-08-18": 174.49, "2023-08-19": 174.49, "2023-08-20": 174.49, "2023-08-21": 175.84, "2023-08-22": 177.23, "2023-08-23": 181.12, "2023-08-24": 176.38, "2023-08-25": 178.61, "2023-08-26": 178.61, "2023-08-27": 178.61, "2023-08-28": 180.19, "2023-08-29": 184.12, "2023-08-30": 187.65, "2023-08-31": 187.87, "2023-09-01": 189.46, "2023-09-02": 189.46, "2023-09-03": 189.46, "2023-09-04": 189.46, "2023-09-05": 189.7, "2023-09-06": 182.91, "2023-09-07": 177.56, "2023-09-08": 178.18, "2023-09-09": 178.18, "2023-09-10": 178.18, "2023-09-11": 179.36, "2023-09-12": 176.3, "2023-09-13": 174.21, "2023-09-14": 175.74, "2023-09-15": 175.01, "2023-09-16": 175.01, "2023-09-17": 175.01, "2023-09-18": 177.97, "2023-09-19": 179.07, "2023-09-20": 175.49, "2023-09-21": 173.93, "2023-09-22": 174.79, "2023-09-23": 174.79, "2023-09-24": 174.79, "2023-09-25": 176.08, "2023-09-26": 171.96, "2023-09-27": 170.43, "2023-09-28": 170.69, "2023-09-29": 171.21, "2023-09-30": 171.21, "2023-10-01": 171.21, "2023-10-02": 173.75, "2023-10-03": 172.4, "2023-10-04": 173.66, "2023-10-05": 174.91, "2023-10-06": 177.49, "2023-10-07": 177.49, "2023-10-08": 177.49, "2023-10-09": 178.99, "2023-10-10": 178.39, "2023-10-11": 179.8, "2023-10-12": 180.71, "2023-10-13": 178.85, "2023-10-14": 178.85, "2023-10-15": 178.85, "2023-10-16": 178.72, "2023-10-17": 177.15, "2023-10-18": 175.84, "2023-10-19": 175.46, "2023-10-20": 172.88, "2023-10-21": 172.88, "2023-10-22": 172.88, "2023-10-23": 173.0, "2023-10-24": 173.44, "2023-10-25": 171.1, "2023-10-26": 166.89, "2023-10-27": 168.22, "2023-10-28": 168.22, "2023-10-29": 168.22, "2023-10-30": 170.29, "2023-10-31": 170.77, "2023-11-01": 173.97, "2023-11-02": 177.57, "2023-11-03": 176.65, "2023-11-04": 176.65, "2023-11-05": 176.65, "2023-11-06": 179.23, "2023-11-07": 181.82, "2023-11-08": 182.89, "2023-11-09": 182.41, "2023-11-10": 186.4, "2023-11-11": 186.4, "2023-11-12": 186.4, "2023-11-13": 184.8, "2023-11-14": 187.44, "2023-11-15": 188.01, "2023-11-16": 189.71, "2023-11-17": 189.69, "2023-11-18": 189.69, "2023-11-19": 189.69, "2023-11-20": 191.45, "2023-11-21": 190.64, "2023-11-22": 191.31, "2023-11-23": 191.31, "2023-11-24": 189.97, "2023-11-25": 189.97, "2023-11-26": 189.97, "2023-11-27": 189.79, "2023-11-28": 190.4, "2023-11-29": 189.37, "2023-11-30": 189.95, "2023-12-01": 191.24, "2023-12-02": 191.24, "2023-12-03": 191.24, "2023-12-04": 189.43, "2023-12-05": 193.42, "2023-12-06": 192.32, "2023-12-07": 194.27, "2023-12-08": 195.71, "2023-12-09": 195.71, "2023-12-10": 195.71, "2023-12-11": 193.18, "2023-12-12": 194.71, "2023-12-13": 197.96, "2023-12-14": 198.11, "2023-12-15": 197.57, "2023-12-16": 197.57, "2023-12-17": 197.57, "2023-12-18": 195.89, "2023-12-19": 196.94, "2023-12-20": 194.83, "2023-12-21": 194.68, "2023-12-22": 193.6, "2023-12-23": 193.6, "2023-12-24": 193.6, "2023-12-25": 193.6, "2023-12-26": 193.05, "2023-12-27": 193.15, "2023-12-28": 193.58, "2023-12-29": 192.53, "2023-12-30": 192.53, "2023-12-31": 192.53, "2024-01-01": 192.53, "2024-01-02": 185.64, "2024-01-03": 184.25, "2024-01-04": 181.91, "2024-01-05": 181.18, "2024-01-06": 181.18, "2024-01-07": 181.18, "2024-01-08": 185.56, "2024-01-09": 185.14, "2024-01-10": 186.19, "2024-01-11": 185.59, "2024-01-12": 185.92, "2024-01-13": 185.92, "2024-01-14": 185.92, "2024-01-15": 185.92, "2024-01-16": 183.63, "2024-01-17": 182.68, "2024-01-18": 188.63, "2024-01-19": 191.56, "2024-01-20": 191.56, "2024-01-21": 191.56, "2024-01-22": 193.89, "2024-01-23": 195.18, "2024-01-24": 194.5, "2024-01-25": 194.17, "2024-01-26": 192.42, "2024-01-27": 192.42, "2024-01-28": 192.42, "2024-01-29": 191.73, "2024-01-30": 188.04, "2024-01-31": 184.4, "2024-02-01": 186.86, "2024-02-02": 185.85, "2024-02-03": 185.85, "2024-02-04": 185.85, "2024-02-05": 187.68, "2024-02-06": 189.3, "2024-02-07": 189.41, "2024-02-08": 188.32, "2024-02-09": 188.85, "2024-02-10": 188.85, "2024-02-11": 188.85, "2024-02-12": 187.15, "2024-02-13": 185.04, "2024-02-14": 184.15, "2024-02-15": 183.86, "2024-02-16": 182.31, "2024-02-17": 182.31, "2024-02-18": 182.31, "2024-02-19": 182.31, "2024-02-20": 181.56, "2024-02-21": 182.32, "2024-02-22": 184.37, "2024-02-23": 182.52, "2024-02-24": 182.52, "2024-02-25": 182.52, "2024-02-26": 181.16, "2024-02-27": 182.63, "2024-02-28": 182.59849832654, "2024-02-29": 183.41624706000087, "2024-03-01": 184.1859945958853, "2024-03-02": 185.2223197197914, "2024-03-03": 185.86860466003412, "2024-03-04": 186.03003998756407, "2024-03-05": 185.8942747402191, "2024-03-06": 186.2342415559292, "2024-03-07": 187.26619783997532, "2024-03-08": 188.3809999990463, "2024-03-09": 188.6903067469597, "2024-03-10": 188.6652279484272, "2024-03-11": 188.5793921077251, "2024-03-12": 188.57594911694525, "2024-03-13": 188.007436170578, "2024-03-14": 186.82324264645572, "2024-03-15": 185.6796499031782, "2024-03-16": 184.72447466254232, "2024-03-17": 183.7777330714464, "2024-03-18": 183.0381276446581, "2024-03-19": 182.6050525930524, "2024-03-20": 182.4537613365054, "2024-03-21": 182.3222853979468, "2024-03-22": 182.1821992139518, "2024-03-23": 182.53134289205076, "2024-03-24": 182.85481573492288, "2024-03-25": 183.0043821403384, "2024-03-26": 182.9848094424605, "2024-03-27": 182.5946895599365}