From f26c72e38cee55aabf8f11610f8fbbec966790ef Mon Sep 17 00:00:00 2001 From: Beni Stocker Date: Wed, 8 Nov 2023 17:35:58 +0100 Subject: [PATCH] added CWD demo and extreme value distribution fitting --- NAMESPACE | 2 + R/convert_et.R | 214 + R/cwd.R | 36 +- R/simulate_snow.R | 63 + cummulative_water_deficit.Rproj | 1 + data-raw/get_data.R | 11 + data/df_ch-lae.rds | Bin 0 -> 189368 bytes docs/404.html | 2 +- docs/LICENSE-text.html | 2 +- docs/authors.html | 2 +- docs/index.html | 2 +- docs/pkgdown.yml | 2 +- docs/reference/cwd.html | 2 +- docs/reference/index.html | 2 +- ...e_FLUXDATAKIT_FULLSET_DD_2004_2014_2-3.csv | 4019 +++++++++++++++++ man/convert_et.Rd | 26 + man/simulate_snow.Rd | 30 + vignettes/cwd_example.Rmd | 165 + 18 files changed, 4549 insertions(+), 32 deletions(-) create mode 100644 R/convert_et.R create mode 100644 R/simulate_snow.R create mode 100644 data-raw/get_data.R create mode 100644 data/df_ch-lae.rds create mode 100644 inst/extdata/FLX_CH-Lae_FLUXDATAKIT_FULLSET_DD_2004_2014_2-3.csv create mode 100644 man/convert_et.Rd create mode 100644 man/simulate_snow.Rd create mode 100644 vignettes/cwd_example.Rmd diff --git a/NAMESPACE b/NAMESPACE index 0bb0e4f..c0ee43c 100644 --- a/NAMESPACE +++ b/NAMESPACE @@ -1,4 +1,6 @@ # Generated by roxygen2: do not edit by hand +export(convert_et) export(cwd) +export(simulate_snow) import(dplyr) diff --git a/R/convert_et.R b/R/convert_et.R new file mode 100644 index 0000000..39bfa93 --- /dev/null +++ b/R/convert_et.R @@ -0,0 +1,214 @@ +#' Water energy to mass conversion +#' +#' Convert the latent heat flux into evapotranspiration in (water) mass units. +#' Based on the SPLASH model (Davis et al. 2017 http://www.geosci-model-dev.net/10/689/2017/) +#' +#' @param et_e Latent heat flux in energy units (W m-2; representative for the +#' mean value over one time step) +#' @param tc Air temperature in degrees Celsius +#' @param patm Atmospheric pressure (Pa) +#' @param return_df A logical specifying whether to return a data frame with a +#' single column containing the water mass flux. Defaults to \code{FALSE} +#' +#' @details Returns the water mass flux in mm d-1 (equivalent to kg m-2) +#' +#' @export +#' +convert_et <- function(et_e, tc, patm, return_df = FALSE){ + + par_splash <- list( + kTkelvin = 273.15, # freezing point in K (= 0 deg C) + kTo = 298.15, # base temperature, K (from P-model) + kR = 8.31446262, # universal gas constant, J/mol/K (Allen, 1973) + kMv = 18.02, # molecular weight of water vapor, g/mol (Tsilingiris, 2008) + kMa = 28.963, # molecular weight of dry air, g/mol (Tsilingiris, 2008) XXX this was in SPLASH (WITH 1E-3 IN EQUATION) XXX + kfFEC = 2.04, # from flux to energy conversion, umol/J (Meek et al., 1984) + kPo = 101325, # standard atmosphere, Pa (Allen, 1973) + kL = 0.0065, # temperature lapse rate, K/m (Cavcar, 2000) + kG = 9.80665, # gravitational acceleration, m/s^2 (Allen, 1973) + k_karman = 0.41, # Von Karman constant; from bigleaf R package + eps = 9.999e-6, # numerical imprecision allowed in mass conservation tests + cp = 1004.834, # specific heat of air for constant pressure (J K-1 kg-1); from bigleaf R package + Rd = 287.0586 # gas constant of dry air (J kg-1 K-1) (Foken 2008 p. 245; from bigleaf R package) + ) + + sat_slope <- calc_sat_slope(tc) + lv <- calc_enthalpy_vap(tc) + pw <- calc_density_h2o(tc, patm) + gamma <- calc_psychro(tc, patm, par_splash) + econ <- sat_slope / (lv * pw * (sat_slope + gamma)) + + ## J m-2 d-1 -> mm / d + et_mm <- et_e * econ * 60 * 60 * 24 * 1000 + + if (return_df){ + return(tibble(et_mm = et_mm)) + } else { + return(et_mm) + } + +} + + +calc_patm <- function( elv, par ){ + #---------------------------------------------------------------- + # Calculates atmospheric pressure for a given elevation, assuming + # standard atmosphere at sea level (kPo) + # Ref: Allen et al. (1998) + # This function is copied from SPLASH + #---------------------------------------------------------------- + # use md_params_core, only: kPo, kL, kTo, kG, kMa, kR + + # # arguments + # real, intent(in) :: elv # elevation above sea level, m + + # # function return value + # real :: patm ! atmospheric pressure (Pa) + + patm <- par$kPo * (1.0 - par$kL * elv / par$kTo) ^ (par$kG * par$kMa * 1.e-3 / (par$kR * par$kL)) + + return(patm) + +} + + +calc_sat_slope <- function( tc ){ + #---------------------------------------------------------------- + # Calculates the slope of the sat pressure temp curve, Pa/K + # Ref: Eq. 13, Allen et al. (1998) + #---------------------------------------------------------------- + # # arguments + # real, intent(in) :: tc # air temperature, degrees C + + # # function return value + # real :: sat_slope # slope of the sat pressure temp curve, Pa/K + + sat_slope <- (17.269)*(237.3)*(610.78)*(exp(tc*17.269/(tc + 237.3))/((tc + 237.3)^2)) + + return( sat_slope ) + +} + + +calc_enthalpy_vap <- function( tc ){ + #---------------------------------------------------------------- + # Calculates the enthalpy of vaporization, J/kg + # Ref: Eq. 8, Henderson-Sellers (1984) + #---------------------------------------------------------------- + # # arguments + # real, intent(in) :: tc # air temperature, degrees C + + # # function return value + # real :: enthalpy_vap # enthalpy of vaporization, J/kg + + enthalpy_vap <- 1.91846e6*((tc + 273.15)/(tc + 273.15 - 33.91))^2 + + return( enthalpy_vap ) + +} + + +calc_density_h2o <- function( tc, press ){ + #---------------------------------------------------------------- + # Calculates density of water at a given temperature and pressure + # Ref: Chen et al. (1977) + #---------------------------------------------------------------- + # # arguments + # real, intent(in) :: tc # air temperature (degrees C) + # real, intent(in) :: press # atmospheric pressure (Pa) + + # # local variables + # real :: po, ko, ca, cb + # real :: pbar # atmospheric pressure (bar) + + # # function return value + # real :: density_h2o # density of water, kg/m^3 + + # Calculate density at 1 atm: + po <- 0.99983952 + + 6.788260e-5 *tc + - 9.08659e-6 *tc*tc + + 1.022130e-7 *tc*tc*tc + - 1.35439e-9 *tc*tc*tc*tc + + 1.471150e-11 *tc*tc*tc*tc*tc + - 1.11663e-13 *tc*tc*tc*tc*tc*tc + + 5.044070e-16 *tc*tc*tc*tc*tc*tc*tc + - 1.00659e-18 *tc*tc*tc*tc*tc*tc*tc*tc + + # Calculate bulk modulus at 1 atm: + ko <- 19652.17 + + 148.1830 *tc + - 2.29995 *tc*tc + + 0.01281 *tc*tc*tc + - 4.91564e-5 *tc*tc*tc*tc + + 1.035530e-7*tc*tc*tc*tc*tc + + # Calculate temperature dependent coefficients: + ca <- 3.26138 + + 5.223e-4 *tc + + 1.324e-4 *tc*tc + - 7.655e-7 *tc*tc*tc + + 8.584e-10 *tc*tc*tc*tc + + cb <- 7.2061e-5 + - 5.8948e-6 *tc + + 8.69900e-8 *tc*tc + - 1.0100e-9 *tc*tc*tc + + 4.3220e-12 *tc*tc*tc*tc + + # Convert atmospheric pressure to bar (1 bar <- 100000 Pa) + pbar <- (1.0e-5)*press + + density_h2o <- 1000.0*po*(ko + ca*pbar + cb*pbar^2.0)/(ko + ca*pbar + cb*pbar^2.0 - pbar) + + return(density_h2o) + +} + + +calc_psychro <- function( tc, press, par_splash ){ + #---------------------------------------------------------------- + # Calculates the psychrometric constant for a given temperature and pressure + # Ref: Allen et al. (1998); Tsilingiris (2008) + #---------------------------------------------------------------- + # # arguments + # real, intent(in) :: tc # air temperature, degrees C + # real, intent(in) :: press # atmospheric pressure, Pa + + # # local variables + # real :: lv # latent heat of vaporization (J/kg) + # real :: cp + + # # function return value + # real :: psychro # psychrometric constant, Pa/K + + # # local variables + # real :: my_tc # adjusted temperature to avoid numerical blow-up + + # Adopted temperature adjustment from SPLASH, Python version + my_tc <- tc + + my_tc <- ifelse(tc > 100, 100, ifelse(tc < 0, 0, tc)) + + # Calculate the specific heat capacity of water, J/kg/K + # Eq. 47, Tsilingiris (2008) + cp <- 1.0e3*(1.0045714270 + + 2.050632750e-3 *my_tc + - 1.631537093e-4 *my_tc*my_tc + + 6.212300300e-6 *my_tc*my_tc*my_tc + - 8.830478888e-8 *my_tc*my_tc*my_tc*my_tc + + 5.071307038e-10 *my_tc*my_tc*my_tc*my_tc*my_tc + ) + + # Calculate latent heat of vaporization, J/kg + lv <- calc_enthalpy_vap(tc) + + # Calculate psychrometric constant, Pa/K + # Eq. 8, Allen et al. (1998) + psychro <- cp * par_splash$kMa * press / (par_splash$kMv * lv) + + return(psychro) + +} + + diff --git a/R/cwd.R b/R/cwd.R index d3f9adb..5c43c1b 100644 --- a/R/cwd.R +++ b/R/cwd.R @@ -35,7 +35,7 @@ #' cwd <- function(df, varname_wbal, varname_date, thresh_terminate = 0.0, thresh_drop = 0.9){ - ## corresponds to mct2.R + # corresponds to mct2.R if (thresh_terminate > thresh_drop){ rlang::warn("Aborting. thresh_terminate must be smaller or equal thresh_drop. Setting it equal.") @@ -51,12 +51,12 @@ cwd <- function(df, varname_wbal, varname_date, thresh_terminate = 0.0, thresh_d # dplyr::select(date, !!varname_wbal) %>% mutate(iinst = NA, dday = NA, deficit = 0) - ## search all dates + # search all dates while (idx <= (nrow(df)-1)){ idx <- idx + 1 - ## if the water balance (deficit = prec - et) is negative, start accumulating deficit - ## cumulate negative water balances (deficits) + # if the water balance (deficit = prec - et) is negative, start accumulating deficit + # cumulative negative water balances (deficits) if (df[[ varname_wbal ]][idx]<0){ dday <- 0 @@ -65,33 +65,24 @@ cwd <- function(df, varname_wbal, varname_date, thresh_terminate = 0.0, thresh_d iidx <- idx done_finding_dropday <- FALSE - # ## xxx debug - # newlargeinst <- TRUE - - ## continue accumulating deficit as long as the deficit has not fallen below (thresh_terminate) times the maximum deficit attained in this event + # continue accumulating deficit as long as the deficit has not fallen below (thresh_terminate) times the maximum deficit attained in this event while (iidx <= (nrow(df)-1) && (deficit - df[[ varname_wbal ]][iidx] > thresh_terminate * max_deficit)){ dday <- dday + 1 deficit <- deficit - df[[ varname_wbal ]][iidx] - # ## xxx debug - # if (newlargeinst && deficit>50){ - # print("entering large deficit...") - # newlargeinst <- FALSE - # } - - ## record the maximum deficit attained in this event + # record the maximum deficit attained in this event if (deficit > max_deficit){ max_deficit <- deficit done_finding_dropday <- FALSE } - ## record the day when deficit falls below (thresh_drop) times the current maximum deficit + # record the day when deficit falls below (thresh_drop) times the current maximum deficit if (deficit < (max_deficit * thresh_drop) && !done_finding_dropday){ iidx_drop <- iidx done_finding_dropday <- TRUE } - ## once, deficit has fallen below threshold, all subsequent dates are dropped (dday set to NA) + # once, deficit has fallen below threshold, all subsequent dates are dropped (dday set to NA) if (done_finding_dropday){ df$iinst[iidx] <- NA df$dday[iidx] <- NA @@ -101,7 +92,7 @@ cwd <- function(df, varname_wbal, varname_date, thresh_terminate = 0.0, thresh_d iidx_drop <- iidx } - # ## (even before "drop-day" is found), drop data of days after rain, i.e., where current CWD is below the maximum (previously) attained in the same event + # # (even before "drop-day" is found), drop data of days after rain, i.e., where current CWD is below the maximum (previously) attained in the same event # if (deficit < max_deficit){ # df$iinst[iidx] <- NA # df$dday[iidx] <- NA @@ -118,16 +109,11 @@ cwd <- function(df, varname_wbal, varname_date, thresh_terminate = 0.0, thresh_d } - # ## xxx debug - # if (!newlargeinst){ - # print("crucial moment") - # } - - ## record instance + # record instance this_inst <- tibble( idx_start = idx, len = iidx_drop-idx, iinst = iinst, date_start=df[[varname_date]][idx], date_end = df[[varname_date]][iidx_drop-1], deficit = max_deficit ) inst <- inst %>% bind_rows(this_inst) - ## update + # update iinst <- iinst + 1 dday <- 0 idx <- iidx diff --git a/R/simulate_snow.R b/R/simulate_snow.R new file mode 100644 index 0000000..2b9a006 --- /dev/null +++ b/R/simulate_snow.R @@ -0,0 +1,63 @@ +#' Simulate snow mass +#' +#' Simulate snow mass accumulation and melt based on Orth et al. (2013) +#' https://www.jstor.org/stable/24914341 +#' +#' @param df A data frame containing columns for air temperature (deg. C), +#' precipitation in liquid form (rain, mm d-1), and precipitation in solid form +#' (snow water equivalents, mm d-1). The column names of the respective +#' variables are provided by the other arguments. +#' @param varnam_temp A character string specifying the variable name for air +#' temperature. +#' @param varnam_prec A character string specifying the variable name for rain. +#' @param varnam_snow A character string specifying the variable name for snow. +#' +#' @details Returns a data frame with two added columns: (1) \code{liquid_to_soil} +#' is the rain plus snow melt in mm d-1; (2) \code{snow_pool} is the snow mass +#' in water equivalents (mm) for each day. +#' +#' @export +#' +simulate_snow <- function(df, varnam_temp, varnam_prec, varnam_snow){ + + temp <- df |> dplyr::pull(!!varnam_temp) + prec <- df |> dplyr::pull(!!varnam_prec) + snow <- df |> dplyr::pull(!!varnam_snow) + + ## fixed parameters + temp_threshold <- 1.0 + maxmeltrate <- 1.0 + + snow_pool <- 0 + liquid_to_soil <- rep(NA, length(prec)) + snow_pool_out <- rep(NA, length(prec)) + + ## spinup 1 year + for (doy in 1:365){ + if ( snow_pool > 0.0 && temp[doy] > temp_threshold ){ + melt <- min( snow_pool, maxmeltrate * ( temp[doy] - temp_threshold ) ) + } else { + melt <- 0.0 + } + snow_pool <- snow_pool + snow[doy] - melt + } + + ## transient forward + for (doy in 1:length(prec)){ + if ( snow_pool > 0.0 && temp[doy] > temp_threshold ){ + melt <- min( snow_pool, maxmeltrate * ( temp[doy] - temp_threshold ) ) + } else { + melt <- 0.0 + } + snow_pool <- snow_pool + snow[doy] - melt + liquid_to_soil[doy] <- prec[doy] + melt + snow_pool_out[doy] <- snow_pool + } + + ## complement + df$liquid_to_soil <- liquid_to_soil + df$snow_pool <- snow_pool_out + + return(df) + +} diff --git a/cummulative_water_deficit.Rproj b/cummulative_water_deficit.Rproj index 497f8bf..270314b 100644 --- a/cummulative_water_deficit.Rproj +++ b/cummulative_water_deficit.Rproj @@ -18,3 +18,4 @@ StripTrailingWhitespace: Yes BuildType: Package PackageUseDevtools: Yes PackageInstallArgs: --no-multiarch --with-keep.source +PackageRoxygenize: rd,collate,namespace diff --git a/data-raw/get_data.R b/data-raw/get_data.R new file mode 100644 index 0000000..dbe62fe --- /dev/null +++ b/data-raw/get_data.R @@ -0,0 +1,11 @@ +library(readr) +library(dplyr) +library(here) +library(lubridate) + +# get fluxnet data for FR-Pue site +df <- read_csv(paste0(here(), "/inst/extdata/FLX_CH-Lae_FLUXDATAKIT_FULLSET_DD_2004_2014_2-3.csv")) |> + select(TIMESTAMP, P_F, TA_F_MDS, PA_F, LE_F_MDS) |> + filter(year(TIMESTAMP) > 2004) + +saveRDS(df, file = paste0(here(), "/data/df_ch-lae.rds")) diff --git a/data/df_ch-lae.rds b/data/df_ch-lae.rds new file mode 100644 index 0000000000000000000000000000000000000000..44edfda42cca37f54fadd45dc60c724a53ba4204 GIT binary patch literal 189368 zcmbrmc~}zI_dougY07CVt!dKA1(zvXR5Ei{s7$RaEw$XiTvJn0aYv}kq%5i2G8Zy6 zmsBkGmCCK$$bE-G1vf-Q1VrFR^O-*NJm23R?@!wEoad_Dp`l9rw-3`q1UMLk$arG<&(d+Dt>(M_qjLwFZ}sLRZ;Oy zJt?`_S>^P#H#oNk8m*mAr}>c?LD*#2axsC;iwdqlbYhezm zQYvv}3DGSdV+4KV-uaq5tF#`{uLtu@a73xNP=k=tbi8-gkSw#}*MQCBIy7CWOTT@lYN>8(7ro{6e^V~(-?|zn{jBl9R>;^rx(z}TVL;T^=j@$JMXAd2r*f>KfL|5 zjB9A~BHCz2q{8ayg?rUfWCwJ^j!4Clht=Ayux27UY6nkY)np-VSn@T%71b<2Z`vWI zAaPn2T`fV@M@R1vQiU2KfLwO~L$~mN{jb6dd&pI#h7YoG7%lAjFe|E(L9C4XwK$lpu%EY zHIR%%^Ar~`)nM{3XfXwObeID9Bw9>S{z2GLvh+?oI_!6{A{u&X{ZDchI#vm}m(hWa zRg}NW+1-p&kdF`3CEM=A-w*qZyb}#IUf)N4j5bq3$}#5AW{UDLobAmp1^I_z$H_W7 z@%O^Eku}h5O7d}Gvg80X>D0OunSpLo&b%4+EBPK;MF}ax7(=TlX5Qh*HPaO`AA}tv zhwjA3h5bQ3gf83ZrQCfoJv!_#xd2TvUY93(qw^Gz00s}8r<@tj+0+bB$h;M{g`A4^ zQWET7#G=8c)_0Qa(O!yzJ&ZQAmvZJq&aP&xLS}TB1i1!HRmzMFlP7c0RAtD`uwTfQ zJ5l$;6v;7Yu<`m{vI$yRQ6S5pqJwr)l?1;sq|wsKkOv&|W~dV6cGy-jZU-tR><~E@ zouUZ28>UB|M&nJ_waB~CwhDqR3>~zs667Aov6-X=l9kaI1<-xYK{9ElFrKrA?1siDgW@@o%_s%XEzWP`1hl0RD2DSF z8N5??PZtmXBI9=mV>rjjeQ1ILD4L^6E<+O(L9rY|G7}9{XuQc$BFCYDij8+T$H*OM zoI>Mm&SCN^G)}ScZuNfxej(4JamwnaozR>uWEpha4r#^4dz=Gg*X9;9OtCSh`nQ0s z43xK1YIVfbQ6lqIg#*`A!)7S!lc@ROASEtfPJxfPWJLZvX#&IW0vRWwK4! zv4j_ic=Q+4UO~!6MAXhE;jwk#KZ2)xSLnfkZbZbN{)TM{FZ*!M#;|=s>21>Z7h97s z(75@ZMQ=oG`$3(|#??*i_-;J*iSH}_$&uln@9>s)Y#d(p58Pr-{v@dH(^9W6ZNGt9 zmv`Nmqudov*ZknU)Q!6y* zDpwW+a^4+g#UE|;?H~Euzg1D->0!LY;T3c@QC9r6_X8!qTkb>yrI!<3i%w-NVW&?sHDjZ)e;s5w5<}e~+zMyt*KxqB>4cmL6&v6mA8^IPM z9M~o@-aptxV!Mc2(W3uZ`A>>tKdAE)aj`*lA)@^K&3L1tvUEe(-V5hket>7Zad`2j z-{I+R*)TlM(N5?$3g#k3VPzwZBAQG6!Fw|{?s~y{zq{K2?i`i$ECRdfMF#Jm&k+kkNR`x~}sVZ}8Ow;RDG zn!8tIynnEX#6Hn35iRs( ztJ(kW57iN+op1gzA?goo5MFrr(%0^agm8Wdzxb7yFDSVUhzU`P0oNqd|0-(1B4T2N z!5a{)GvBa@0QQKu-3T_(Tul+T|6mgd9Z`%IE&898|D@>tL0y%orr)4C;@ABBFTe=N zA6EX8D5FKL@@=(}8;1w_+G6-uP#|-@ZwY#!Opz|5kBq9d(R=8yY;;yL0K)Na1{*OS3i1|e* zvk~$58#WQZ7b0#qf=x8nT~zV>4>k_znkdGL7X8o4e^Nw?T;+e&iE8={s>>GT?{CI? zDF4ICe-h;uQHAmi-k#eVhUX?~G5jw)jg7oj>8(=xV4y_=WD~^p8X+ z5O&fH$WdnX7{+Zwm3mA-^jFD-0#xy3N8IvV_b!^6JTCJm1YfHV!}L8sH)! z$Oeg*hY9$6GZ4Ti^h23jafs(uD3wviQjc2?Huj5**xqq}u5=M63zVvMbLl{qgR8FW zRx9adxCdLB_*&ZeKJAFVW#7MeR>z!;T*+-XF>3n~@G2?FQQzt%cGNc@YAV!FsZw&` zdXVeupfwd}hq^0rtPTpuoc!P6XuM?*+OQ#@EyPE1MK9I zqf++EjrOn~HQd>c_2+ z+OB_ExLmY4^}a^KraQA3d|hJ#^3G{g9YL?{I$JwYkAYS5@4{b^ZEhDMV^(Zo)X(gq z(A;;z`EZw#7T-c(PxzRDPfvQw$Yr4e(ZboX%E3R#v->soVct-cxmT?;;*rHP`D#^4 zMQODLsXlI#jCHuQ>2-R*7(|(-1_^5O$6b9V^DC)1ZSwC7x_!vsx8kww+&dGHu8s`6 zz&HHkm-%sFY1lYPlB&ng##h;%84{;9ti0-a%uT-!DnqwtXWHiZCCsqL)7V?NE#&U^ zd1ed919hf{ClcpaYi~|?rdkCoDGACsKdITYZ_NG-GQ!4iU{ZfJ>xhw(oc;RXY8YkUP5ycG!-U*v3Uc-u&_nH%RDDAaM7;}8fgYyvp#*6r zW|&xTui>12e_LpCt{KjEmfa8pc|4=P&0lXN=1iK&VFn<{po#om*7COtu(Q;*NFh0x z;9)D6r|Zg(_m&1;tk5Oa$f>DLzG}6E94c@v*_u1(36~GKgR*rk(;XL1VEc@Rx~lql zgtjkVX7*oredYCs2WJ{+&-ZyluUv`qQjNzT)Qbz3G;PhDDM!ZM3|Vu{kovPz3WZ=2 zT^?l4H45-T zqxP}3OZwQPfd!UkcjsiamyBh>xwW{tiQghqb1>lQ#yg`mX^(kex;M}(^_R)(u(P?H zII_)xcI5sb+1}}@WUI|VM@9|@zgSgYHJhDCf(r~iL%YBOT`}$98M&1WH}&qQSIn&* z8}tm1Wo7kSa&ZN!*U$2zDlqh;&^7-0g@R0j*~qMDN7PZxv2LZZH^=S{;2tktG?=-{ zh!_tz8+jMQ)o&xeH4F?&F}P%OZ=NPQ&`R!_JAIvAbD++l(4l@A*OdI0hsA%=Sx>W^ zW&YAJEmxc$^@rNX=v;R0<%N5jUZX0zORlPU%GuT3Axajgj|_%cB-wnP8JPREg1#T# z04&ozH=Pku&oOc)_$zw_FSz25Ovq~FmUpo+#hBjQ)ed$sg?jcGV)`^ny5M?5v%{(j zN+2+r`>g%gzF7&85?07I}Uzx_DR$Ll{VcM0;=VvKHN$0$o)y~F{u!|(&Jb1RV<(=vfMK$RYw|>X$p^ULT z-u0)arxs+FM{GM&O|}8bh-quDNO`rbDAVcGWy-TRpni3&twoLA7Y%l6<#aqY@9#c+ zA^3vbU$Y7s!y2VAG(5XQSS3ma_waQ{1m*FXvhzsqdiW6l`Z2F-EgonfIt3WsD9zQ5qn9djn$ka`I?QtneMqnJnMa&lEOX z7=d__EMI#=#@S1HutulWEy!hi)k1_?z{Tz6qg6`{6H-75Nckg3DYhim!eEP+Rc3-2 z%_gaWEMQw!ICI{G)mo@O1al_di_x;-{^we-FeVZaG88nVcI!#h$Cn(h8AClT#-SWL zYScb7x4vw;Q@p~?km}%M|HL*=jz+E3O!*iC7{b64{y2n6J%zWu5k3`rOpbu-hvKi{ znXon{YR$419{i$njP`WIS*YKks#?>Po)WE=*&DOIQp&ZefcMl5W$e%=R0IX#IUga1 zN2)5J0(gAhiuI=l)svDLz(Q%T{Vc*Ec@aq+@yo485V`Lt0^xPAr4{6{S-6WgfFv!p zB=DuDQ?=S1Uzm3LL?ta}zcnetUU)s0>zfGkL$0%0PhHs^#g(f7?0w9`f5@C^Jyn~T zJb00Kfy>or2gXJsud44tRTa@E75zl}-HsI74V-?b_W((CjhOkz%v%<@M9) z_D?b<4;)G{>t1`hN(eT6Gw&C%{W>0Dd8sDOCSh(u?aX1f!pr`*oAfMHX-+9_Cs)N)C-1%I;`35oKc9P2Okjr4qledR z0x!I6CS{~l1+7J93c>0_h4y~nhk5feFAEFv-oVa=R)*pST~gEF9`CA+v%Q7$swpVJ zEl36%C~z$!I8%B9uT|y3ojoCkCMM6s2gqsU>Mvj%R9EA24gPG^d-GxC6AheO9dSoS?ho1FR!|OgE8vaFG#%Cj`EoKmvrUw zx(DUsKA7F{S6lhO&z!#Cy6V$>kv(-JU1U8esid`X#~>7E@zt}z?4rG$=`%~C;0 zsy8fzPuceumj&gi1_NbJb&}UPauo(!^Il*q2wRiXGwI<>qgfFU)&gWZWb&>Td2)a)WdI$t(=$Oba{_dw~V zmLqZGgRpZGdgVgsRM8zu)H?o!;ak+oePwKVfV<-Sc-oL^(4#`}mu=D`un90Evu!+! zdBer@4G&Xq1YemuK1f~$7h^Grbdz>`SY}i`^Hy&EyV3~rP)qe^^9uaOdr{AZaD_Xq z{XG(xhfsycgyj!wqPiM!lI!Y0coQw1OiWzPC+Z#xo$cmC`&QW@avUKUA%4%90R3`U z=hNQ;&reTZnzy)=d8QFrv6+QWvua}Rw-rP=O$G>`h9V>2iqqL2tF%pva%pS3&tqo1 zgRcHkXIeiHSSk(!dtwB!lP?VMA91Tnv%`fia<}MFB*G_RMz6L9Wl$Vn2!ptf$_UGh zJsqtd_`7BiH7lxPk;i#Zo+QP#HnjVd4dgXYa`BV@7(XOqGvQ3gIj^bT<}emkT)XRi z^~e{<7vUWp+2GfttHHDD$W*thj0thih02;YrD|P~>!!R*rr{{6=2YtK*~jwm#)E_m zgU6$rh}~-!!8^_PXN?NYSTDJFd6V$K7nZ`mc`iVyn>BguO|s`7qAfew2QxzL@B2pk$k96=_t1+|S%Qsb?xI>xDgjBJ5KTTfv&!c0K1iOz?JEQ zlvz~6c^2&kvE`(?-&n0C+>-6`GD2b(=&!H$#`+4#uHbyx3}$z>z&vTy;HMSQKs!tCV_ z)#QLtaVBQe40_t6!fw^{x$=Z|H}>jc(tZ9KpC6LNWW-e@wlsj~ECm>hVjpmrAseo7 zT(j}BQh1)tGpA9lx)Ze`Q=vCYu3}BLpOGY`eo^Sk;qP_Fad-m5H>k)#8;ITouDf?% zH;<5B@+7_jst!Z+&$GdnLo8Z}WaW{|C5EIn0uqI|Gq7kMLN3Iqi0e))cR_i=F+zf^ zj_GK39|Hh%coUx3b<*leCjAV=^Ibm>Wy~sHLJ-as?+-Up4WzsHp#~ ztV$-kJJW;V(rDDd5yswX>6Yt_GG5*6nK}^CbENaJ-g)(OA?OwBLjZAK#X+5VU&Ww# z`vaJ4B!NEHY`t$FMTu}_Qf4gOF4}_!1~e8)G3R9(eF)KO2juK^D+ZIqCOt3{_~(MH z9tgvp(ZFk#lP86LPjAKAEE|T{nk~DZ{`4T{$wFQ4>%AW(U?Z}2dn%x?qtwXwtE@zi<|a%R{&+w zJ5S1!6fw>gSPIYT>^fJB8;Q%E@8aD#o-?nQTNNaS>$9~poooO|TchmjXz#uK%<5k2 z=SG70cb0X%d`R00v9```gu73Ge4fg9Y8mNd;qT9OW;~^K-9DAFC@exI!4Cuqhw=)r zaJYoM?&M2NCP|B&@jP9O8ncFVOp(V!JBP{!(q835{ai8-TG}d3R-!|k4M|jzO5+SG zN-$+M#(eAHW42P7*M~nH1NrL&UP+7U$H-^)fz=)^TlfHL)pC$`F`KHCC7qumYkWf< z!lOahGgR(m@Z!gXtN>2gE=;myrF~AZ=96<`)^))F#HH8WlFROkPo7u8A#>C`v3g5d zcE^$i7?KwPc5h*f(y8eA(&uqqCbcKK&8H@1RBpedIa4~{o8fd>MoGSC`XjHD?V+v` z_V%*|K-;6jP7X611JEH)W&;R_bsigR`#8;DD0#B$eP9svHyHe?_q(z>ol=quD=ztZ zewN_*;_ZM)vFYm4zeiRZu?^_`jZuZfy}rMg3%YxzqkO936K7S-toeoKL*R9~YbUuw z`imnGFT1P{XCc|#bp6ioD`R>ZaHn4Y+J2!_RA$~8@L%U8gYxF{kYh1r#1BF4EU&*W zW2UBau=(uQ75BqM=M2iOLYU%YNJFpJj_IJpls$^^2v8F%h-5ap7Zgu>(?kYlci`GtE1{$XmpZWV}dxCe{(H>eJKufCaN6E6%OJfC;t>y zja|)@QARnOo}M|+e-5)y^Cne011(Cy$0QC648N=?{yR@hbx#$w-_-01EMzEd*Su|6 zt72o5fuoQ4w4!)xxvbpZ6GiGHVTo&8^nL5c1P1p%bGFfD1`}BPsGm113M40mu?_mPLs`rP zy;n39&=lsy_FDkX(z@3dn^@%PpR-qpEz-7*hN-N?ZaS(+22jE7Yd-w@=dxJgqqHZuH;SGSf$uYWi&B5W&Gng4c zJR%*hT-JQ1WxpeqpS<~XX+zMK%4zuEP)=Zq&ZJz~dnim%EiV&Me!Nv2~!S);ar z{b*F2)Z5eeg|r%xj}itH`kucjY8aSaM+w3Yw>|iay$w+CWb>y0V0(beN6UDEqp`Zg zg^-m1N;u`og?mS4^o3g0T@^n+D=}*$;jPgY%?a~7%95#rf%F?O3`@%H8ev>6 z2$P}X<{j;5skWEaq+cRm_IhiQb?=hKE8q|?rR4M?)bI;jE2yK3znof=*(;z#jh9vX z9s%Ml!vBNKOG6|ZJq0{aov6DJ7Q1gYBKTvnVn0!MnnsgZskxcyu^wL8sdb}wL~F24 zb-J3`hg|J=lHug72pmk4XH42u?VJ6T1qB*48m98}*(;k?>xw2~cQGke;9Vo07Q*;O ziC)I`TW-QPwr4J9glr4vpEPnQ$SiJMsDNBm5lt__fDnr>o3-Ca+RwYxSwJ=EP3{AZ<0 zda->@89b^vaT#MVbOs+hyyK|_?IxnKX$~V)gpqu^u}jEH^@3vqTFcub53$KBd*KZ| zJSNC!oroRhLxpDthz)Ad3qy7{IQsOLiLpr!(gz^>QIHWlXI^!lA8rM*P@F&< zMIDS%8BJ}Yh|+N=4DS0cTijv?9VgaWy!2!Osew6v@EH>DuRZdDP4|P29BNAqqP?ez8 z-OG9tGP_tHsh47cq|Vs8?_wdFdqjtQ1f1Aau)f^s}+>n_bN*ThL~e z?JTT?p>4X_JiJ0*lN#^Z=vn1NWgneY{rxI*$q0pgvw}is}}k(h=j#rVq#JR)$`T0N0;R z9>_?gfIY=3+8E-ke9pkPW{ zY|n~yaux4|ar-XRmKcj^`!ASvcRf2M_tv)_g>KVU3YxywW0(UA{O+(Z(gQw5$@Ljhe)b$anOC3ZB)WHwmBpS}ibJL_d2TQT4&u@d^QB(IOZ>kqHTu}9p;`fbff0O8el zQ}y5iWCm1s;2sW(e)ibLcw|qU|HblZ$)w5D&66QWW7ebeJ$+A?qlYD32__7~(pq;M z*pFTBk*vFXI)7*Z~tBFrD_e)k(N3PDo+nMV? z%)0J0e0R`(cI&WVD&{yh!n8YkvJX;hisFNkU`K00C@#{J6#3fDTjMAr_jhQOLjc_} za&?CcrZPy_hw80(_*l$q8Nstz$$IIf+IyEa5x18G<1+8!8Nacl)tPrO_j2byT0msZ zPfHKgV+g*3zZN`+uj@Dlo;^1&=?GDjoE2SWjJno9Vf%~SeZ@MW1(#~g`6u693#8o+ z0PE;lJNC+$Tbp{MkWgT-(TX|9az5;aITIUo*lvBeSnj~1JmX&DlqEr7KJykV*2*Y; z9d0GcaHKi8O=-x})BA1&+^Az25@Z_4m_H*fjB6YXmajkww&wCU>nVg!jag09+Hskx zq{Z%80BR7K(BgNl*ob%TC{qGTUw7bmTMZS`8YDIdeHsdnDI;~ zB0)q119=-11VshKw?lZrh})a+`v8117{{(plw_EQ5#n;KLA9%E0|$V)3=v zXx85az~8#=8#p(=7p48t-gDFC?$)<;G6-0mTz$XrYZF(NUfKx3s_=~T`vT=TNpWAJ z>%$$pg3|3|ox!iPK~IFGHq&owxAbZiJU=g-@DECC&p%1?z6b`84Gtb|OCrP~m;S=y zl!Pz6NZhLM>$8iTXz*Ye$x|^N;;bzhG9|z@+-=u$sadyfpiQMZD+h-31n)U3?|p_f zYe8&Dsq}(QhC9eXeNvE6b^5WHdfSM~h;a9i9zMUQ>`=v^JyCF)nt_Ft9gP)iojw!< zkTn~JKE#$M{3VllU%UGfl59EFl@n6D*fZyD*e?iOLh+PPyN6vbr1E_d!b`>Scnunp3xq{qmtdY0yK59%9wZ8&@bHG zkR_ll#6yg*l=+=<4Vil{&??N|t*i;Omn|93>Qa<4?5?d3^hmb@5SeS3O9uBB&s60b zZ7UMGfI2X9+GZbZWgR>4ek%&Kc9I~aR{m6WdgXxSMg&=nZRZSt*kw{Ep7xVs-8b@=KpP@S?| z?uk(isbTN7=QgAMjDi_bN+0W~*K1uq_agBuzd)$h?o|Q@az3|vzeYYB-BgHQd2j}oUOs+RckUahbGhaX;diiUY5I#mwXu!HbRm& zLo)KOjHc(f&S6%Mf@fXWw`*h$S#l#Y1!kUzt7d^x(_OpT_;n2B9yHOZQ zG8tUP;|Zr`3}^bgBd48Z^;O$4Ooql1izvEBF`&jxcU76yI+o33o(TY8$qQ;m^-JT1 zJHmyA+ubp1Ntc9BnVi(~U2SZ(EdH=0whCFAC)>azk8;WdLnU{`mD_wK>2c zaJz3?y1fe%)R?TPZq-$KH5;E7qWEBx^~`#zWPRnW30!_Y@j7i>waxx8U8b?eH2mhS z>CJtIK-Dhemgf0U^_ryt^K!`w$(MDmQC=m+J{f8vg_mLxMo=8-YpeL9NhDWyjhr;( zz(0u-WHGF{fMt$1Xpz5ZyvMNmN98sKrXmEMLqFOk6wEi0nxiZ5y>A;Rrqk zLUYOoOeF1<4M{VTjc{dLQAu7~t51m-Hcw@u4^7LD=gBBb>f{V<36=1lFhOAs_X!t3 zDQlC5cBAACCKcp9w)?CqCPj87-q#dYj^fhmftQ5j3A<-URqH5p*7D=PJmi~@Xw;sR zVudQA1<+#_hW(?`ijVPCZ9v6CvaK3;h_Kf82PPN$CkHegRo~M<9WYLXIV(r6I}DmuE#3^!w)3N zt9nxoInM`He|X$ow<#&_+>rgXPYQfs0B#OE}4>BQLVUNu8FQ_}&nKp?2 zg26x)HkX;+4_w=UHCsONRDPMdZTYX|Ci3ms9=Q=^W+KLs^meERaru$6lCwp~3ir-j zxYL_#l#EYGlsabphL$ttWQ(uQ%=OaYfn1)f+ST5Hml@M>c{Eikm(YEHpx_(=d4vDtqXOsBTk0<@N$c^#humZq4@J9!cy-%{2Lm=iMl2i zSB-I*M{AP9IEXB`mS9d-2LupZWGWLW?_LPb=X36k&OZ^ID@I@pk6STJ$YBSEk8@)$ zYtlOdDBLoL*0XpWqm?*g1X$E4dfb`LF$^Qrcp2uVO^Cllxd6#5*qQ22T`og$VZXfR2%&P ztt`nTTljFhrj}Vj=7imG1J$<2dKib}!s*yKC{1pYqpG4#_<0QH>Hw-5_qTsb0JSAi zatNHR5>a6DkJ&uED zSs)!mEjeFa2|vgh64caS%?45K;HPQ63%Qhj;O0!ayqTyr*GJ#I}=(CTtvZA^LBob9<>c!t!}=Ck|zltTuyBIqah{U=vH)Mwck({8x~ zJsE(C2azOkM|y znZBV<&jW3n#jR7+mPU~36oO#DQ!yy3hU#!~J){}oZ=a9Z;E!P}YA>Xtj}vi3Tv zfh<{n=$RIxhlvDNhS#EuvPVoe^wZnc;=WBCmLzKB zUjsT%RyN?Q4VGmpG;s`us_;@-Jsy~JPW+|LhZhl7e6NvyH(zxd`m(g@wH^w09+*S8 za7}A7-Pme~P{F60Ji4uv+Q=u&np?Z$lcWV7kpIyM73w=(Nhz={jf#Lv{hY9 zfHfs!FSOv2u$4IukxVk9H3UU8yk{1KH<{gGa{aT z(3#}xig_As@57bb`oayYUJ4mg+03P0tmt^X&x|^M>ci~-Ys;~4e(JnQ+hjy}ZIRqG z%SJwKk{hKUdV9r#2RwWVyq}MX#>vQN`ls%KiCH+8*J#+bo0V7#!eP!)1)(t8R2*=1 z@v@#~)5CBF)y2l`?e^{Z?0!p5J+I~6f^#G2`ZM7YbVj!TU%$(4alLv?aW{R>@ZV~6 zE5rzK%Ea`IFX;=1DSy?%ha75&>aps4?j2_*+!V&A5mZDA_NnTKh3oa+o_j|c3}rAd zvPhIOXGwz;N+_9Pe$2#rkf1~DLuupT1ESk>QSW6TZL*tsDf1aulG!)ik6(Y}ta=%s z4r%C(m=x63>N{JSXW1aH=DlDZxCq+$3@g8AF&!8+gkHEcc(~D-oji5SjHKxN$Ck)9 zzqcDpfT~FeEz)ZC+2?W*6XzRG^7$rnU{v@)lwE8Dxk}Xi*Mbv`K7dR5Eu1V5PUt0d zQ%iyuEoCbV15v~Lh^b*6gt5*XTTU9+2{;#iZt9WxI=9ejdit^EKD&Bu*qJXD?fCBV zOjHIb&%vhL-6OwZO<;%`sdk>h>;(vUa9D;jLhUiHdf&jX6qmD`j%?>kXIWgjFnPV+KKkl=#oJmM28#Zr(6js%U z{2MDD^o$rPdS=qmEGtH-D7-e1r1L@S%enC~FBK?Wp>UrEKmD9%8#?;&&gT3M25v?pP;X_Ufc_$6V;}=QYKO z6b6*)oL&5S<<>*&9(Qq>zFpd_396VD#ITV~P1fspX`nrX+VqKhSfwU7#Txg20@t~Ps+)fNrF3(n}f zl%%*{GP;j1w)61{*xWa-y|Vqwin;o8yj{W9+Tvyt@pnZ%9m{8KUVEbuVmeud zpe)pT+HDU|r&VnzBzxfx5V4UGIfl=mp!jVF1AyI#Tb(!z;OqRde)Bw|23uxpUDE=v zyG({PH1l-4%=SUve?rdmw4QbpOQCmiI$=BaML6O*oRhtCZdK;Q6D*{Y z;fn0yaj?&kDTeDKo@*0t_kJwVu*tlY=NLcEi^_$o+~}>K=gaG4I#s_-m`e&}g1(%@ z_+z!6I_Xl?Kv<1(*!tTq@oZ*n^4h&xi^nCM-i5yFg|V$E^ZN~I>DeLPlaJI#$79Fg z0X6k>$q4*N1YNpYD(UQi=s1Tu(w4R#kwD5{eeS4wNw4&9c21&6qdtSp=%RIovN_Q( zP&L-L_5$t8mdLGT=k>=54)=bcPsST!40`X5W^g3aLhANUG^XGt=sMWzm*3PmYTB9> zZLKR;y`$GD0}A+j!ECTp6a|3P>ZACAl8@LaLuC4kdN}p`a~!Ttz>7kunmj`^#jWM`i!Ms>X}c7XL@(WPr!UrY z`P9Mf;>DoAsFG+swQ=KVp^i&cClS;^UGcNBbSZ#%vqgIhlyiG{HvCL$6_Vn{Js|Jtah}{C*lQ^L-4=K8k;+tO4fEg0n$cN;dMXxhql-3~_8(mrQwyn!$|Q@f9^}_ew?i%WXvD9F=0?6-_-j4 zpOPn*Vx*6K-)1ed#A}8nU|$fbm+KWPyRzq-Qc2T~t+Cl8b{3zPgv`?y%vBTh zg3oFXlqs0uB;>*&345WX_aVm1q8c>-fMYL?X!KquK@@4n37etWlK1$)do7jr|hTN^WVR zL4AcJZ0rpoZweVJkemSCc!8nI7y$M`8_TYR(63nS#H09i3w;At?`~ZVee)s3?2uqN zD@5NlWa!mcK|`=4)Ycd592(Oxo#9p_IXFLFq@FcDoPxtR=zXNT`*n>Yv9=JnTO2#E zT4roxnQv6>GAv{=bp)*Hqo9=!q&OZ&!q9}Zg{i@2lQ7Fl1_NVHfyw@;G@O^{vAFG| zW=YYNnO>s;9U+yC!`2!G9^j&DM2{SovL;z7>AOLR^axR6(ab1eJ9JDtw?sR0qa>q- zz*GN8J6JWU3esV}8tlyw))JTKLc5hG7Z{d(!8R9P3U{-Fi-J(lVgm0s8uZi5?lwny z#BuzMR2>9D@I0_ly;(Vxq+<7`!rE(2(zx~d18&A>L7LgCBha#xW3YD2>P4QkDb=G@ z$QQiMmyo$Fk&sp(XSk+UK`#KZRAqvqN0sMnk<;C26Ra0T)W_?o+$v{X&6|YDU{GnH ziG>_UQog>)f`1}a;6*)|n2H&(i?nlpt4xY}D*rk_L(bMUrOCwcsSXqa?iXB?U)nx+ zQm4MbH>b{~eXiJ0IPM-fO`=*p6)u!eS55VqNM^Rv9KclySAS#GUhE2?C$7QDrptAt z{O0bFD!bx$#Z<&_kNv1kJ!SPjOi)ZR5VS|qC3B^=)K?Dx=BoSeWy!$D&nALT_pvJC z4ZJu{rz^U3OQ-Vu$|^6wsr>6R2lW??g!72aapAsnC)>D9;%XDTohXoa#qa*fniv+F zPv`2#A|h^*q{pY1`~*(h%#jg%&DFZ`+^9GJI6j=t1s8cIM1!Y1Q_3C`(^8yx<8cF- z@>l)jWJXA0M%mt)&M<>K9^`mfTQaTe$IhYpC&$Z6*%~+TxJG)k%O-QNfH;w?x@+=RM`NKPDSojuYY}Rb z>EG0b0H=~Uf3eG>q)=C=HswyI@M+;L0}tW)ctug|HMko386{ME(9Ulye1QY$F=sfJ zeo1PJEN?i`&LmOWQq$7X4kR%cC;Y~Z*&|z?lqJU+l$~DoUKy_I&4_k%2*I-7V z@-)TEWk=0$-F*iwz5ObN5`jS;Jqg{FW9fp=f)hHm@{M_G0sd||w70YSW>@b|RQXKiB+u(nj6-jqf61l9)!4%!z1xN`xU5R)?|LVpm>Gf1+j_ z!st(cv+}#MnLR@MTH6pl^2^M zec5&#-|4*4$-LYPjHIsAug!#UmGKEX4eRQJ3I=%G1hxNj8*cLA3#NZYmLXTl8RxjL zxicV=?dXAt7ZVJj5J=G2IVxjH6i-z~4LOK+otqO=tOOIje@z?bCZ#}WB-TDCMtCEN zD`bNgvAIA#Y|&U#bftkjh;lnAdZ-At=5f)sUyaBmjsFa{QsS4NnA z5y5K(U3X2L#W({ z<#81ZirCBNKNuZF2Iq9We^$AMUB~9NvNa=BA_}z_9oEFbt1u`B|58&Erw^+Wu2)CSciTB% z=KCF-4w#}@Qo(SP6rPmz3{;hBC>%gxtK0+Lm0<;~l-9W#uLDt!CJ}_!LKaUL;Z&9X zg`3p9iAMT(JuLz5?=qQJ;_!-2iajME-op)}MbMG-UcvEgmiY@VYDxYhFS&_JJhcyP zp+!^mG1kr&)t3|MnuEqUYfUxc9QK30;@)1_r>K-Box2Pwq$CLAXUgjIur3^ewBwZu zf zM1kJL#7NR)<`SJh4o%jNtuWYq=2a5@-U9d4ipb2#ZmjosMX7#bs2P7Y3@2~C*_da# z`IA5e)j!8-WzpZPH5%)id46J7h2o!S49AhAOFyLybrh8J#L8#T-On1tO6;M}zaL6L zH6EY}*3Mt4ihOrGlt>rdc_SW{WCQ+qDRv(ZmFJGUyx}!#<>vi<&#Ftt8SxY}cA~XT zQ>>k>4?E)aZs%BCk`=xIc;ra#G%8GeiklS`ZKDs+W`-Lg8X4rL{uNJ;BpIjpiT<*5 z^3ihG@O1hKsS$t1GwJ1nur!L$2dNoK38)UE$?FqNDvCp(%egW837rqX{smoa(SK$> z`Gd>c6nXcUbh3N8e}P|s*TW+~jI0e#DsDvvv})OIy!voVtEj_xzK#=h?xPLnb@y$8 z@iI3k`Me-(;?K9w=<-7Ix+?SiymltP>S0LI;cR9}lKtGc5L9BEY*!n)sxrGDQBRNi zuwa#mYw^ov7eoaHW%G+C0%snbYRAm`c@u?x&{6y^vssXOBmY7EdXZj>>dUGi&RxHd zMu9tFCO|5A)$4u6wYdL}f^+d_x_|%p_rAN!-R&;-O;I`BDU@RpbDX;aD#e|%99D#K z%-NW&v$G{Rvz0^6<~*lum6)97JPeDmVOY$}&cFTshVAirU)S||K3{T!?Gr+}z>z^0 z=eoSjKTRd`l^UNYtb$C%SU*!H6%estuq^m;H_)~CV*-m4#P z0Coa5Lwugx7FZV#+KUg}2QjHqsdJ||Hiw(}0%#ErnTh~FB0WI?A~EY2OQLEm1TErS zO2Y4CtAP|J-+LIGn|;!MPXcQjF`_SeikrpaYf~{<8-l$m32dxBuCkZhd@} zf)utw7s)sy#^Olep}^)iVX3p$rD|7&sR`|^BG-w%(UbAPlc0gN{6w_*W%6fyOxJ>lWO#e5Z&mMe-y_Bn&TeK0?UV{lr6JfnY5N@BDTYyWm1F2Hi^lNs zbqhF)NOoP6uw(9QOYxh`x{6j$$1qqz1u6!026>fDu&|l5yOA-19sa5%8-sQ-U~}bV zS!vagANMKMftx$}L(d85G;Xg4tdD6Z^k_5>ti*ED^X%sWQU@`#|K@Sz@~gd7{Wool zn4UVyMr{kv4aEQ6xeIfshLiX}CfEb$R6vO;nu=cc?S#7b9fPW5c^!fz?uF|kNu#CM;k%t`+q?!Qt?H-fu4GMd z_DNzk_vN!gH6ggbxtMsB)y#W zUi;iTIcU^UN}#a@%ike%;nzK6ar@?{dYD8>p0KUm|>g29IJmaCg9 zXW~oPR@SoOC)E7yZtLU;wv~MNyepNUTF8z_G~9w*2&mV`0dXtLw+KuzU8i-@J4%JE zd-Tu7pFDY)+x^35#oXPM(r8skAkWgr(4^t*h=eoHhP5>L+{x0q3R1+>!A>Ubel0V| zCdScIA^0v!|RFR zkI9;Ru)3IwI&De9XpsB}ezH)}wK`N)(E>i`Ph$VzF|PW1&w!=guQ`L$&7^Ij|97uX z%A%M1q~Yc%BPcm$<7-t8p-IxU%zb>pJX4BFs8ojV>;~i*!?>wTHIVKqTT%Qnh_11g z*2Ek zwkU`#^`GeOpJ)FB2rA!2!bS45(1n(y*(c2U7UtXMU+p|rP0TSTjpeX~F_nSY$b;7GzV zflh>W5#XoElnhAE!oH`7q-*iGBJTeB+EkVNRMt2qf*bmgnGmYbvA>>E+Fj-0(;e>) zZAqf#S%{8vz6Xad@&AZ7K!Fl!!nfg!1sr30k&D|+eTnqSqVzBd=i=tPo{BhbLh+TN z+Qe)4S8-5tCVp<@SJ`2xUr@%Oh|}o6NdQn}f*>%|pRhKsGrz}TPcuvDx)%6+jswi` zQN#nRBiYc&9y@kv3ML`2730BZOXsf0cw$oWt?`#U0;7&?A;v_M!Nxl5T@N4}XOcTN z+b1TNvH!C4zBW&-)$a*a14LQhohFY5(3IvGA~vjc`pxGU4s*C!7R7It71%nFfBFi- zyYnPEf)072TQ9;i#jZ0EpL8{M(6zteVbAq44cS`{NCxwn7V2huzZw^LTxm&xvomH- zHReLei{Xz&uQn4A717|8J*i6QC#RxnSm4Ors`tC&x#ac{Buh-hef9uiY zp9X_3t9R(-o_D&4bN zah(|@_Re61$u#oCip|%2aF;qKF6TpLGlKiRJ3jpOYkq6*^WNXmNPy=SY%IE2^gn;l zx?!tbe1f@~JW{m~`DmoJ1E29r>OsUQP21kBfCnNJp{I)t`E~jcD=+HfY`NC@X%;$~ zrF)qy=BT#7>tBpMuKvhTvm4!+W63<+l|N~p4^=TU!@quGL$zEJ|wzEf`S@i z1SQ^`s04CN;>-n_tLnBpF65|>^s zX7@Ts*E=tecW7h6rXrMkZnZUP6olb?wulllPhF|p!rF@`{k=YMSH+jpy(5K^3_LX0 z?BEMm%a5Fp+Wv5)-{r9Grb9R>U4Xsfyn1erHn-24yUu+$r#=OXR}MY!O9}l zm7cijxE1XUIdgo_oknKZ$ly5(NXZjD$)pie%;^1I{E}QPJkm#RnD^WMoahH{5)mRV z9F2JJ>jl_BBA+LueRqIeS*0xhKkgO;%-ts(n>-%GRvcd+vZw{DdTb)TF&}lF42=(p?}dnGhe+_=Il6-qr-&x(wF$i}B^&-! zGX6{DBfH5^<9_DW8ChBE$VE|_q@-t4)$_Xf|b+^=Ro zW5RJ#8&^5|b{9Hr!D;YP7rb4U@lMnQpU(eq+kjzF_U)7!S(Mq1UN-4<)V3SP82(;8 zlo0^;qJELC`NP6I@^!t(6V5-in_eyK%;;1mS_Z;1Vg~s{i&l{Vd?tot+9;_28d1g7XH!G?Hr-zY@u3d-) z6qH>kUaN651}f4-_ak5n!x-L}21$qi41{WYudLWCdrJcDOrG@*dtm!sdyo1GueUTS*MU2^OYzI%x zhjvkvcW;Hot?hmV)bH?)QGs@(i{o}TPE`aRm{IrZj3WikMJd^pUMCLV+@RCSNQ((> zDKL0z{Cjy9**Gv_m9j49Hwt~P{=OPVHRE~=X8D^!L>F7-4@BUG(L*(VNENlELdwj> z3oUS~kqYrGh@UhSQ=Nzhe@F8cT)K?)tVvgp|AS)g@E4lTtvb0R!e<=|k%`BiPskV7 zFO8fwKbOc&w`?|T*OyrTJy_JlYGj@jv5<}(j~vWk8GBV96MBxAxyB6RJwa5$aCev9 zWx}o${oS(oB-ucg?nkoOb2TS;;>5;kK$eNN#6nc$s=NTXG0TCBU!hf?1j}mtc|M4BBmteJXLMJF@e3Cs2iC{C0y5#v!%TKHDe0 zmPK{Y{URP+6nm9Mx;%~4GloHr^rpJp)n6gt%De^HtH5?vuzTRZMim#=v4 z4Ql)C)=3!{JD_tY-2!ClciuBmu7JIhCp=))vj=-xJ0Hcz1R5}hhl_D5!~mhk#C^Mv znk9lD_G{-JjPG%CeISKWpVeHW?1rOTZk+>(To{fmZSdV}Wj$y*?f09wjy^&rX5f8J7^QdnMI$l}5$Y#(b^AP*CV&88H?71RJpNa+O(mgTi5kpL3 z$BmPHWHfbQaa?H}fxB7@v%qOZUjNbF$LF~F81@yj8=F4?eyy-oa@6=PMyLXJ)=Ug@ zMniUDe44~Qw^uQ=a{x&fy7=tt2%zI~Ho>WnVap6eFi2B94g4vNEzcS42Hl|@3XGW$ zs(PL=to=SCIRwuLU69=non!0fTX8B)R7mMvHPM77ivI<2yDiJ0=b9iFs`B`0*|{2- z;ux$!Z*oLpeWVEcIgxB109Pxup!HNrT zR_S-NpJxd-d<5*M1%!C%D!3zs1_$MR*P`g9;I&ottCA?_|D+)40;*kL3P{G`1P&nxRR~WlU`E@Ze^9MJIQs z8mdK!6fe0hge`?F(*h(n^K%ufv1Hs9KQXEZP;c7;4Mi<;=6;?A0Uw9jD|pZ`Ymu+P zVqP}Nv=#8?K;)U-+~?*_8ulL1>J;pP4n(kXvts7J*j-yT@4rrQfFp-MdJ2c36j(RT zmGG5dck^p0A%6+HAZE!1A>AAFJz&OsoePpi>6}t^#}0?l=si-HFGy0iUN`}&Z?_N2 z8eyyokE;4QiUMtayBm)rW-X3jv6-?$GbEsZX2gt&kFr=|I=Pcj+Xp|4_xK$pB(Fx7 zc^EcxVzVBWt_CA2&H+~P3rDotr`B47s}SvsGdo{CmDp3kQOn;WnH|(su;?kIzryXu z=f2>c^_XH0ANW>drig1<1D-|a#jG#B&Xvg4M}~D-fj)#sF}Jr2U(J2AA$65r8W!2D zaE`p@aA0*gw-a?nh6O64aqG$S>S~kwa5czmy=NiI5$;va#`z;qrlaJVvW;J03+?wN z5uC`>f=ds-hRaR{W+9QFBa$~~Zykh4fDacLGu;Be*HfTS>|oHyV95ojl}Xe&B7p$QeiYjA zZhvr$8~?}m-3X~d%4_L3(G&O4S0+4CtBv>>$F_xpgk)%k+X{kZ)Vc#w1sFL&eXlHY zWy{}jDj=1t?|U;c@>3lYf8ZhP_!sqhuM0;iLTu+{XRn4Zp{u9o79RwD*GzpZ5%0!0 zpH@x;8sd`VTaYkUO;Y#WoqqzCYTd`i?h$SQOh!I3oNhV2PF!z)bGrg-af2sDcLX-- zbJ$`IbS81&Y;PQsOA{7Ds|=8Kw=<;vO7I+vg&^tplM1l$f>;tJeO{ z(;78vNVW7<@uekm_n+_2iS?@KUFG_5VYgpIran^~zRvP**3#GFEW~=1=iQBd6?ZARBIyEGNz`}X;m-fAE9Ldcgh(t=*8oIlN!B>uT{YK zN2sIZmjgVobExn>^o3h3{~m@9F-^ru+u;Sj*v!4fp0~igQq@+vx|-9kLdRV))TG~% zg)*-s2#r#I2B>e`9ary6*j<0AAH0cwJ|hR{ zW~njxt;U*~$-REsrGnuHnVNP}lvVlQ*=w|iztj|B>=f*VUM#A*xz)LLM*Nz9{l%t( zl(JtTkxFX7D3QGcNn6XYXI7#=FzWpCmmWHXlA5d}9lXRN{O1BKgk_>jPr>=R1XDna zdEn)8eMN>rj>#~8;b1@Bf0uIGOwpReAdC}**H&Tq298vRLydW=ZSW5i#GtgX>qhr6faVW+7VjIui$zomGXWazquM;)H(Vz~7WWdwJhu-i+;syYNcVG{a%bc;rUrHB#a5xDI}d6a3ZQx?06{VgBtt z(k4msj**ruUxj9k$?`EEVZOQ&&9Y~UG%yWU=#llHQpWN}BMZg3_( zIq$^-+y>Ow5ABM=KMK~6y`;>&j&gl)$D{MkldJfwxB-6g5mJ0ooKh>(*?O`5O5WBD zvaU~+w#Rx5ym7BYa+y7m{eW8>8-6|b9!g#Tajp$Hsg(wVrKkoruL(l5oa`zH$cI%? zurl&i|2t-<@(S_R?bS%`{Jos$5xy5SVW#h(0`At` zUEPthY3Fo4mXL8Klu<~Z?T;vy2r55zZ>m_hH&^EhdKb+#>+wejm~(T;17(P%;I=}=*nUoPUT`-Q(ziS^IyU4nB>e{P zajUQCNTbDQps6e%x^o8iJ41HQ^qA|I#q?pt8=U{N>4aA)acWw>247WeAIw~9FU)|w9j@p- zZIZ!i>r6jijl#`#kK8H4u^YksxLhw&68{>mA^!r)yTmipeU4^zwXvQJ#jBfNmnHu*a??0)XW;inkm^p? z6VvQzQ=Y>UQ_!4;#B|A4?i{}vJ;5k$INUA3%qSB(zqBN%7Y=TEwg}RlQkX4V!$hX>BpYr=@ ze4a&qDBq>b{~-Z0CuC>h@A z#wc@)a;T(yQ}_vs5XMQ#^?1VU*O1Opa#rw|l|nZ8ru(CZsu*mDBt|cd2AdSx(A5FZnZUlmB-nOjlKH;SMd%+S$h`! z0wR&S58XOKMs}LgceZYyBbTGQ?q8bT z81w@wgzv_gdMVx0r^1Gq%+Y+s$EI1qhy}tZN2}Rc>NxdygR^#Z8G+qmEN5{Qh6`lI z#|4@~u>r>jE1W9ry+S}Z7^`q#8Y+5Mi<_<`5G*?EJB!|5=w1#x_|#9^XK(zis7SQa zNC(*|MhY4n}bTA3XS9FknhHazh%$o^GzeE!#F2NB<#Bn-x8?MaC0l z|H9fRphKI7&5&s4trNsU%)*v5TK04TrnvHSRO_^nb{R#w(nhp^I04m^Yvr$3q$oh4(LF85qm2F zx6BE)rv6s}P!#!>`wvp%WTr1xUkS~#$vn7f<8_lma#sDirRk^XIC(Jn* zX@uPkb;p$bOZ>_IGA)i607%6@T(p;CN1}rJ2fuJ#n8KC*&^+Gj+$W|MO+U{%sSqLy z&Ed;Y(>71EtCZ@SlqA($WcPCn!;WZ2JkW86k8&y>v9S8=bA0PieVp#86+EdU$^5S1 zV8@aRFWKKelKMmsv?6!xOntdvuK%5G=!fWzJk>OlYqX_Hsi+}o0r>LV&XHb+Z@jT{ zCC#xs`I9goeOS8dyK`JqQL#|Pj(s%9W_2>%^3!hjTW+IN%36Gdn^k0{KEda5(A^ur ztbgX;4N1qPoy6t-n9HBzpxuVvo_6ad@7Cw{lH6st8~-iJJ;Fqd(_~z42U?6t^@%ea zE69XoiRk8ckiv}d7Mm$MreR-F`eD+C5GMt&KXyCPjOB;AeOLUS z08$iOdtA_tD^zIjnb~FpCX8YjI9~G_KoAu?qSDQzLRNmnUtJ;Ex~bTWaL0#ok_j*n=7T4}r-%xt5fhrF-`F?p<&GQH6(KOn!Mf{36vD{3d(95gxayJks{7^qQ z;XQs-vOZK%eV6^FX+7-?q3$4==AQ2|YzCmuD`bKU1V5h5h^)xY_qH@?#C%h`aK&_+L=%sTsY;Qsm_)uCIiSvx)7gn;#ym=n5a zzee@mzzCmTSEmBqCZ_b)dE~L0-h9*Znj=H%`l2iFuAR=TuP(<1Hyw4PZ7}9ZBNJv; zZkVU;9^Qz4`m(Kr1E$71%vb)x_V;CW9vF5T{&4_Qhs%gs6Vg9GAX{d=R|0e@E*L?yoR+**qviqU1J;NY3RO21uCBJfGWeONG5`pR&Ffd6u&+-FA9ihfF=8i|18)2`_F}@qKRfZK z?LLXVdCDrczipdH?nPWip5Nk_0Tr<7CTVq^p( zC!H%o4{iUk{ta6Lg$gxQXM>NdMv?XLFFYqjU6;`Fxi?IeBO}uLo6o7}e~Y!lysFUI z39E>cAC4wfJWhSAjFHL*zk<#Cmn`hXvyO7-9c6{#SVjcq?|}vqR+d?)oNK0wk-A*W?K8I^C*l zQ+`_nY*`@Y(egvTvFGKmRy^E0Fl+lZN;A)4P$Lsh7IsRm8W#rHjz7x8cjzvvdMTn2 zvf!L%kevyr-ViPYDq&8Ms5NGqyQ=WhG3$cRU@XHaIqX09{ZHx|3SJ)sYv;2$uf`ct z@3!Z_rtRskg%5II#T3jF5xLciA8kaSmGzuOiue8byVYlQr9BagLm$5zAYv{N@-G)# z0I2Bl0xTf;u$lpd(x&yuPim>M0d1PJD^*Bzd>{CLfbMN~`#k-}&Y77iS$1P&^8#{@ z2f7Szkz77_`D@M?&%t%UK{=T#?bMa~^YOt2&lVW=Zs!hD$MdvFaTlJtGv;P8;?%}f z#@ONW{Zh|}d`~OmGisR$4hXzNar-S89KCpqmqVKv->;ucf4~1O#6ylUYFJ?x%j+Du z-!hUcWp-Q6y_HI{seaO(F;MX`QV7t4>Mq1#|K6h6O%LL>K6Gz_*Wvjqn5EUmlr=I?+sO%C&K}GszmDn_2Q@W6 z!*ey-^2w6FA2;yyoT*erk6|xxG1i+|WLXVg}!QFOy`dK?dfu&w(WD(^-KEZiX{M;gS zXZrK=!q-`cTplIUzcBRGcTA6SqIy|W2x8lTym5`+5UF*ioF$hB94y zce(OOX!5?srGt7S9T58%Kdv#yqXe?IT4-321@Wk>Y2~udr`QCAR7jT0qYyugG2esK*9_7q%7&!mH}N_8C2O--nN#z0nJz2CH?3Zm?3j?rb2CL!RC@3 zQ~xS}Hno~TsheRhVqEOO=YWg2tixJ!TKk&ZO&M>#5p*YPj;!k{sJuP4*oSp)d&NGN z9A%mW?fy~+T<)~1!^7EjIj8lqH(Ua9I6SQ}!lM(s2{8XnxuU7c?%1F3G4jvubK6$& zdfT$5t&**#$cFReEER&Sho0x&%O|{?d-3yyzMU{DBEvq%cu0XUq+rhiDuae%XXkA< zJ{fO!7uzc1ZUm_dAW5fUZaX%8Yj=2AAuQRqNbgmEbSNpSr`W)v|EG*giTAHK14jh3 zXH>-gEg9W^Qs8yKe=r7o;|aOjLf$E-8iiY_H;Y0~{jANGgIvC|N6#;Zdh;&@!elg1 z1lMV$W?0Cc|F5fw9kol-8YYYWZr7%@^+FiD#pV(rSM}J5t$!zzmkK#X;IGT>-rYd& z^2AfHl*o9e6`SPVi{3>S1rb1<=_20?gp{x!f1)4Er59>7Q>5Ory?paW^vP7Pe@~>J zFl2A$4+N;J^}urF@M);c!Mi)tqg_(PG=x^*`jIfGG(Hr7|3$8FHS6Be6|sKrALnBh zE|4vz>7~m^F49;k+86Kdi7vWPg=)daPH>z*4T`Ib)ztGTo@2b|6sFAVihri4w{1X< zGIHxpzVfGRMd|JDcMNE{XCl{hHy%P5s@{AZ4O*5K0(K*z$#ajKEa`O;Nmx_3!*lpD zZgDw54$!ASJBBu2!Y9Z(se2u0FD1z7VM$Lj-IVU0DLz4&9bPs`f>gPQt|EW#2JRt@ zz2^FH*{5O%+!oU*5zVy+Fl=V53dn6^{%zCI?vh6GZ7*c0EhXin%ZbG*yXkMhpXAPD zIJ`c0nOHD#lM#|ZQEf^2i)B2k>jKdYo^D=_f8wro&p4s?9nM{CBhYH6x>H32^L=rO z5PD@~h&HhT^aBdFz3#zPyu`n--H@5vO6x6at0Xgx(w%Dm&=bZ@L%C{6lz{d~lUAt& z*R0XjlA?(h2tydbtvp=QyDG75RJiB!q$eYf(tfP8_aJ6|Fb{NE&$`_p!8*I2t&bA@ z1nMGdks1Ze@ZgmKo%y${SK#^6nB5zQLbK^0sb%pCh?X(M>hvwiAp492w)&x=mzs+E zuhR*|7yI1K9TA-0t?yq>UhYgfrgeg)_K{q3Vj^l%B%udY5Dl9;+W9r+$;kBbo#$6G zA{9Jczq;4FI%kjmQyN#;_Ne9Qb*^Lc!eA^e@u%;~9Q$?dxnk?2or9SW`VC>;UVT3L zlX;9=8pHolKIP{V;&e)QYVF+puWZd&o25&OIEh!PNjti%ul_HD}tRD{69-})V8r+f;|qHtBo!oTuo>`*?@k|!Ir>$JGo zoYVl<+1bAs*Gr?u9yERQ5aufala*GRKcG z;z<03_@uDLA5vXOoXuy)QootCk&)z-Fnyb`Up0so<))my=JC=WZRa^IV%n_?G#=?VEVBXojRzb#eq55u~UT`c<%kzG7%1EF= zM0;CW1}Zgj`=~rYs+Nbc9UQog3&ud0I)sVZ`%m>ZqIq)xc2Ju%_Tl~6&qURkjh53l zB=!*6j~8V+AVr4r6=B87|bDdkTUx@neEtqFlDK^1Z8J`L% zsS$ChJ8_KN?~b;ZAg^RngQXaM%U5b*8l`HD;BJ1}_Htj^t|TuSwPfEA5bmWq&G^+YeKE!E`-tDlDasJ@*EbK6&-Y$ZoF1OTTJm8NZq z>&F<_2il?4sof;|i9DbP)9UAGu7{%BZ@KY4iyW$NDG(F+=CB;>& zRl_jM5s<*MRwjA2#cM?pN-{~^8GdVUSVdQ=_Kb!%JbQbO6F@aqrUT~Bb&zX$q?VF> zrexsy&L54ywIY(9m(CFE*0T$!QSm~yssLG+(i3jSgkg>9_Cgy|vGSj3r7~w|p|TVJ+C3F|VUt<7+)czttL>|QEzf=G$~WvfWoOHs+yrGI z=5+dy%j$9|VL3N)L6*2Yqr_yW!E4qfya?!QDayuH{LA<99yrMr_`9aieu)#A=IE_W zOF}%fDBmA9hNu{eM>Ap;GDBJrI$y7R19mdOJE`B_d#-@~pro%}mIHb`?W<=iZSFh& zzwMlFWzF770AqP3hiD;#n|L}fDFYE$Qub}Vv1XcIibNrKkcU0#^3geqL2r$)E7B1{ zKr_e2yU37I_p9DW0R-~m6e@YvwBj5n<^Al7d9TolfuNM$X<$6bVBV6fyr+<_X%xJ)??CIOQb~SNd={;ussF(Z|w{ z80t2sJlL{}H8zY}h`i&Bb06-2W%V?DV|+3+z+?2ArIPu8=0sygR`;xeoZb58SEdvD z1@xEReSDSqtb?X}xY{}ua*x_v+{?H8H27Fg2YDrh=ci}WT*$iEi{HC94|Os!&?Da( zVwS1;cQ9F}Pdia#6R35k#ok!)ohngtx0nBK_Oci_s- znRQ<*w`lGHS3dVx@?Kox;V6+~t$rH)QGM6V{>ucA3YB@LJ72TtbXUcLTSCxrt&fn` zd3YNSgl0XhZ25f#1ghOT@Qqb4`RTTih8i<1*5c7uXr|qC`uYWrzdWH19<*aBAb_I& zco2Kz#-c(WPa-$e>x1yoNy+;gJ|-m&fqKxBm&^OL#HHevUE2vyE-UA@2|ISBop^G! zXcxc<`o)p`6ZFevgCN*-u#c{+Y*3C(BxzE$Td{^0{rr^ZXyEvahsExv^}Yu5@Xqkh z=&c(f*|wOE>;A}uuUjAG3R3y_t}#;;!tVS|(Hh?T9lw`fK8S*Nevz`DEv%~)p3tw* zGd(b?bCmVYaF2hVn9L{pu*Ii_x_1e^5qoT)AtBKG26l~iL|Gkzzt6Qku4tV(d^X{j zCn&?P0?lckR4ZhxlDrjK_9uM62p`OutDFapq2Gm5`VhrNR_+Zha}PNE4lqzjCi`LB z^b@^s*(tw%ty1W;S^dSkXgomPwnD#$Y$7r-2%J4>Xp^IjM7f87<0S-$!r_kA{?Z^s zahLt(LuUAZG-VWfJR;Uhd!b2O4&{^Rc>14RaN$I2tM|flV%Q>7s-*+RJxajW#Yh`6 zSzqm;aMSl}$4lxc!caFLEb(bpPk+X|@pMUM#YMPhC?-nd4bWnesyuV6R{tn)Rd>4h zH$eUXGs3;UUkmF+lpX(o>?e5^_aD}epD8kBMstnbKflWH_Pn{GYwMk0J^6v-xM)Et z>4yL17){#n<)3ep2Z!lmEaqhw0{7aE%2>^+pz0R-@L8pPpo=o}>w7vU;0=c*ifI)3 zw7$7lsleTb*5Wl0WB!e)L;4KTBC} z2p74+80YwxG!FMz)rVpui-Gex3x~2NIrg|Xw02n8VC>#WARdss?wc-^%kZT&j z!KW>8&0nY(&3luHZ<~YXc35LyG9bmi1+3hU32WVGAA|+$BK3*Kej)SE?ZK2AQ0jET zG2BR9VC|lFU1Nu>NsjLH?0NnO^TzsgZs5AveoKdvZV6?>o4L?^$4Kw#Q<d9NqL+8B)@2j92D^3ock^UEF<0JxS#mbCEEm8JE^@&{TZ=G46;})5*!YEx)^y!xSvF+W7Khcp@TTeA` zi__!B)hoM$oO!K;O1@-mul%=~J(8Se^ftc(w>Jd=79FIqme>4y+o3yG{Y^%4%f9~N zn3k^KRvh-kyIZf!rS`G%uTBy3D*rqw?bm(Tmm#y2Ba*VQ#BLBDd~(Hw5DbZ6a)`rS z9IntU9Qik8)oc49pNsZVfIWkvDq6ML|Bh*QEM6fHd-TcK%r{}MjtqDyft{T~$Y<*0 zVC{ByB&hcIBF1jo?`39a+0>x9=x46%h0tcK$gys{N=2J1ZHbOHrRSoo+6DxDncCoRTUxG_-AfLc1+VdLv zVLc%pC$~H!;ZPMu(A!zO0^C-g_xjsDH8x!E%AiE~kKh7R>k76YsiQ$AnndybZvVafQWn~{Cm0xr5;*RNIzYm)RF>b>|y== zccaF}4%?+L|H2Jzs>_^dyNqw%#Y$5Ocg|8fpM6uK#!;@=>BH{GcV9~bsCD*^(LHlc z=s6YPW=MX}g@2r7DE;4sRFj-nc9*|}m90d|A#IwX=Oa9^M`K z`OupWnEe;nzA@UYBGuQfz6$s5ZX261(nogdvE+f<^FPylsR#V;s*7fzz*B)4rGAkt zNKS5G3GC#Sb&M?fdo3d@YnWwpbbTL!g&IA%{lK~r(U#R=3!tBjQ0TrF7~uh&;MTgr zCS5xlkSKjSpkJqUA3MX80GEd96Qg`1gMBU6@w}=D`^-0Q^k&OO)=wyCE~fS@5_tPzq_-buEnmxDWBD zC47efuC4UsYjcypFRg6jU%RiH{KZuH?l~NVyGYg_Q+iZ?iMd(pp71U1e0WMf(V;M( z4)E3$UEB!WQ|1dx4r@Kk0wTG|KGg+X4;&NSPt(Xzk7i#Vf!#5!W4J)Yf9zQ44#bsriaV*2+3%!7zxSjWi;Q~dR)&Oc=mE!7oX3( z8o~#b4QdHwngw_IOps->!|VQbmj=xIcX?{|%%P~WRSS|gx(dfzT1_o7zUh6EqSP1A zr@b|YASP7eG4DmS?a}vfkcInk<3*|vbL$=y{vJlx_hRUB?7&c*qUa+>kO$PaM0gOp z8c)UShBDh+D_k)Lm$R*_Sp7rrssgCyNx~A_CP8PayEWI=MSi{S4?U>HNq^#}i4&ja zcmK?kxB-o`^}yYOQWI`O_0S8p+VJ`%#py!`?Y?*w7(z9}VxyPpJ%2ttTzw2{1t;mw zJrS{}5Rd|Gh?Qae{>&mg45Bv^GvSWEfX>b#zI8qPl z)M!&8U}ixb_V2+2-Fq(3%b4hg8F!B#&28TbJ-hpyTlliq$l7r&V2u14$B(pW^jaU) ziGcoan($|hq_TzHohJ=-ZJGX zb~!;+pH<%trYd&7fX6qRF!=wN(d>UbqWY)%CkqMo0y*W-tdujG6bjl9Pb|ELb_-@o zO|zN2>1%H=R;-=MI(0Z4(v%53gy8RS>`&B=kRWxkQJH}%bHC;Wc z_dYl10iwbZs4_dJBj#Plo#`Q%E+mqsQB{4+pvQ8dPW7TvB!n<49^`&@+i~l1Um}qr zwterhM&OIXdkBr)?EAAgCM(1K%Pt7K_^5_i*s%zB+<)}2O4tu4F-U(&M1yWFDq?>F`)1$gS!-v) zVNh;J#3l%|f@_5!mQnT`8)7U%W1-fwhhfp&fe|Ni)3<=OTg#7X!oJ+9mBCK!$8d#l zh4DCx-gb-+_yQ)n%^4LTM{hXP%t^Ry+;&0mWa*^|C@la_%q9k`+$7>JyMKO;wBDiA z#HheSiL%(0L=WtCpZ`)c6k5hgFh<4Sc7ig&UjF7nIfJa%1UEu^zqg0b8Pf?-%ox_i z79LFd6h@u{SH!wYzRH{OB{41;;! z8~8U2=IaD!TMFZ>PxlhF-BLmPY$(lgeL#|$Pzelpams}a{!~N;4Rq6B4@c}cc7GF* zBzM3XgK!y%oJ-o7dz(jJj$l-d%ovlDa4PgX?7GC8eGGIww|&$Uab$0 z?~#>-UE2iBoG&y&v8=EBwJNuH#db2$WHVk*w9JF7L9xQ_D-N;KaZ!}>nTg8#e>1J^ zzcAkuuY`L;vtTFbk|mhVl%3wZB_PN(^^oR&17@kH=}Eg$U;T1NNMMG=F^v?TuMi1 zc>(Sq!9RNlPrBaXqa=5zx6=rD#`8Vw>Ado?FsuItR5b4-yHI7{GPt8ZaRVq{qt?mf z&3H$klAvndaO44G52<*AbKdt;5?^P*^uLwXWSQf`E6knb3iBJ#LheI}F@`UeWV7;1 z@`S(Q3jJ_t05vJ>z~WHv9VJ^Z5J$@5lRnUYGMcL$s3-CgJ$myyk`4vKl2j zW=VtZZl)d7%j9UwEzGsw^v;PlM?whLeU-Y_=J3owv)E-zC@|lVBDht)Q0|{hJR-h7 zhcg5Bm1N@FY~LllNeM$spv&BB?LeybQi|OUG52Fknk5-I=>d1Khb`^=>&^W~lpExM zBkYAI#9NpJQ1(3(lfzfwAF9Z%x)ZocvmUv4azO@u61BGcgmMeSlXZq+b)vZSVKn=D z(A5aM8?jRx)rzx1oRJKkIjCw~0m^2<&55%f`J3?6a`DV?a&nDKQ4*sjjMgi!HkYkqGsf zJcW?D6<*=Xg+^*jUkzNvS1nx#0ySG-3vzB8rslsesDD{PGQ(wwenM%6kVV2Ba1n}~ zT7E?}R^7Wmb%z?A-;IPl)RyEpL*uidKIr~AC=NMe` zWHl<$B4!ni#%SEsc~&_(paYL86^FQa&qJqA5RYmkIx_IB_HkY+aN)dK4)xlL7dg1< z6os7dp!Aj(;V=Arc5kEW)7$;Hn4NR2j0`n4o|4O<>X?M@kFvsD-iQV1L)rs_3>4JQ z5k4ZM6zbB)Lv^k2_S27pqVAW~M)N!Wz9~iy;?2K_3A!wyj(PBdUz6M(jE`RpgFmbE z?b*opujFy`SVjGe%}FGui3&}8TB!f1Hw$Na23MQpe&8KtJMtZUOTS#elYZMMYx#d_J6>e)d-jFQ z1uISsOz-8X`zG4oXYDWT>&ioF1A=F{f*3$nwNZ|p(1F0+$xi@Ibmw-YTdlFWt!?MN z2mb>s{jxTR(s=G_MO1ty)9h$2SL{BL&=gmt>lZLCVa4y%{N&dH=ix1fS`J`KRLE|K zBJG`O_uFq0P@u>`!0wA-gU*O$-bIYdvr_GsWWT ze_TTPUtf^ONUhwKuVhA~KMpe3y_4Aht8qoti}Q2alYXuF8_m-k_mUC%q3;8^sa45c zAULWX*hQ;-;1nc<@p1AUM(flkiG&vw`MT^ls*HRvmh1<1`hgdcj{kzDIm=4i%=TNg zYnvFvq&hdAEC?W_$;-aq0Ey=hpP2q0TzPqH_}jIalr9efEA1uK-$7geFMky; zNpkvgUrT?r*S-C(b?iY?s+GgjRp>15NQLKW6KmDV6i8Bq9J!%9EY&A<& zC$-lhc8`Dj%dSr@1LgoHbj|dYA+%n{gU7ZlnOvAQ}V?x$Xw-dud(Q2O}=3Z^Vh$mwzD+99iUeNb99-Y6!CT!Y z1MY{v!@Tl!>8{KrxvN&Qx`C_xS$)kvz_cSt9*<8jue=zkB7=97ix02%H*PF1Os5=| zOfLa8`IG9t7iix}cGZcxtN(WmS}gx-RC?m*5U=G-V$bmE!s{feo@25mr^; zzpb})4*TV>JcEeKbu^~3CNDMC-Q2sqIU*ML3dwzJkS!U?Lvx|@dbqrGMX#Qk#G)nG<% ziV68wDN3q%8Jeoid3SK1Ogr`6zPFW^>ftLTqB}>oufJb zy_OJhM|`u6cw&8yi%{G-0!LfB94uK}k~Yj^j=u+^*5U;{HiQci)_Xod0YYFDjD z2v?ZHC^hLJ^+H|&xQPX=_|@V@m;wI;y5$`X_TBq5M~=%P;|<}Qv;Wf*5kbBcrCoU= z5`DC_Du@g5K#YBF%&la0#-tWg0aAd+wyB(iVa?rlBv6x16ASFwRZW*LFu78~%3gK# zVEE;2yhlaXwSXwi7uV1*bTDAR|J>F2ln6t)E`Sl!0e@&)h%B!+ED{aO1$RojxA2OI zbJ9jgwu0#T7r783G7~2K&3(wBb%&h|9Y^i(q@*l>FR#u@P>&&wqq^py62Ao2_UMr!nU z9cU>1Od<&nzo|h68NEd6wO4diJ=5cnN;QC3*QzS2_lfBX&an0Z_r#CPJ*11ke#bNJ zyejJ=;Hkh&3lWS;PWO&MZ11g9xvSsdkSzf;MPTsf!kObSPbIv?7M8Q>!U!lw8m6WZ z-i|l9MkO^3?2mxon$|K~@t3w3GyLsAimyVdL;`BYFQw|fCK8vAK0XQH!i#VH%IAbP z;)d7+OMQQ5u1=i?F5Jx%Dd7xicExB9W;IK1u83&>u{uDUKOMv^{9tfq1NK)SAa=OH zyin@KK91;f)4|%FV{X*xq|(!H=_I^(z*mhkjIMQXzTN{zkZJ3?>f zfi74&SvMC}3uv%h{PY^KOQ}^+7bMkeF;>$Xr0Y^ZE!S)s<~uHHTTI#&DS_QaL+s9g zUf^!l#uk|FtVYN>6*-@#POonz0BQZdQo^Hro0qiljkt!&>7UGaT`m8OwSF`ups6!F zB!j!sE0ocgj!vjcL*TK`48=U8TTH8^j{pNRAE_8S6L5V}R&&tt)ND4nQS`BKyp}s7 z7x&z$qkg8^vbHLB?L8Hk8DN;nT0QKudiV)OF_L_>6lqGbB`eK)-9TPbBn{U+;Egv( z?kJs?`-G~`_$YOJ+08De#v_h;oBCKR%rYo^P}pe;8}#~#X<%iT-l%d{;}_~Lh+}^A z%%1dT&cKD|A~4_UZXLko)sWfBYo=}jVL>@AR=?sH>lP7NspB!O-NgV{N8F*|T1J*h z;C$CJ7MSpFi2?LVb?R!AEa9H9AHSelh;fN zztbqsVs-WKc09WIZ!ST0(dX|dKO4LPh;6w}{BG-9m_#>Oka`c2QX02REcMzYEQx#;AK)7ocjAa0|aP3q2IuGAXrtDj5m9 zGb{757r;SX=x9J^78{EU;27%b^ksb1x!0Cuj812`yXV063w2 zcWB^!$T6#?+fK>x<570KD&w(Tr-sTk;OA)H4di>3r4!49zyA~~4d}vvQY^F*6e8@D z`(NJ}R~R&j~Uw&z=!%KCMe|exdrui+eNLHfaa~0Fza6(p(xm~WX0gFt`AFDG( zxCT=QuB}PC=6*BaT&oKIY4OB}&37SAZXH1h;}8RFDT)N8g4|g71NH6}35>iLF@QVV zv+R{^4}Sx*DEQ-@Jn6apCcl0aGciLqg?aIIO_=l@e*NOvRs*{wu#SK7j9iV9)~$ zkJ#YNOaP$HpGMl@6+Jf!DcJ79I%$^Lsot{xN}Y-UCa=V^8AL=l@+w$$w^I2v#Y2#M zFf0G-FS+8F%#&U`^~~*E$Ji{!eHwF|y<_jiB*uw%e_mMm^|9yx4Nv9KEhpOJHMhqP9$Lvnycp-% zrdkE#M)LCYABQA@U1m9t5Dt6v1C6~0!_ax{FvKO>vq^&6qm=5O4~dk4dx9H@#~dka z5|zEF+4iSAqq+}Nj8SnFqAOk%c z&8!n$vt@lIY(O=`T3(6WY+SSYIY-{1NgKGTw53$fqw#@5)*$rIWq=C^$^r zyp%(C(B;w|F5=%;&M>zh9MDjgImI?A?hYVZZ;=sFqpHRop1Tt)j7|Kv_a&yXD)JsT zNHy;#cwB7NN*7ooxJT2ssEK2Sy0jm}9akij&ii{cZbs#r8y5j1j3QN&T!N_aSU5Om}{$T5?8GiVJ_R%jafzix5}O8r zb1j4;?BR^%E49t^7C$R@hJ;1#8MvPpIGIq&0P_HUcDOuVI<$Op<86J2HX2ABgo!qM z8|+vQ|MZYUD?3$iLp0J9!GD|2C+2wmPy+S47{_m6$cP&!;f-8g<`~=`a+~oC%KPF# zAy;XI{`8_6u3^?UNMufnS$`kys85n6)%>FUcdH!jt#S~KF@xQg;xI)M=`@Lw*Zc-3 z-_W$d=J16Y)^6UM(b@dqyHUacxgma)tqE%o(B-kb?q>#}Pn(`11?+y^6$B41!Q;2< z0*&$t>PyT>{KC2hOrJ+>2X^TYXU%7~V_+FRe}21W*53^KDnnXmdIwS+_f`bdn^1*e zn2E;dh_d?r)=sn1zo&R*?!(1tJB$XmWs`;%$ z<&X8Q^cY395!~i@iE;Rmt1I}ted>bDGRKe93r2c&>wioW-Pr9=JPg4g`FZ9a`v!|O zFZ;n)YM=$I8lZmYxfa0c&foH60jo$vuo%gwD%+hUe`5tKO|DvdmR+Fh{m`Z|B07q) zFO?^~2wFTX(ZM@)IU@KSu4F$?f=y~W53X@Fl*8Kgp%CabO6Ot%w+`31rL_^_5ku3y z!HqbV!-ha$iX&v1doE;?9^Y&jKX;P=5Tzu$phVPC+|$&3Eq!U(|HrYDfd6|0)PeU! zx=d5?m($^p`qJ>nG7W)t#R5u#Bn*BHH0Fx|Xwy&cx_?;fx9mxNSNID*e6d}J($pPT z^g;=Mu?xCi{84&(54!a{CD#s=gco6ypMYw_4e$#?ODXZKrqpAM$)aYY!vUbzod@P z#Lza$w!!sJsfm`|7IaM|wvYDOGsW`o*wW0*Mt5HCbmK9e#$A zzYsR~7u5xPDk!GX9dA?yy}e2MjNDSSSO26kQ;;KG|j33jL>ln_I_o z#VVQ2wUH>L7wQg*oe%*_)rQEdU%Pu%Y{ELcB)%H#qHFn%!2HGZ{Fy+x%fN_FdaZQu zUUBV#X5TIaVu48!k@K3~Ziok&MUmSw{R>G3DW;NrR>c!52~Vr^O@k0sN9do47foi^ zzv=qFez+Oox@HRMga%a2IqOn>!*mE08N|Y?N1*7W>>{+%~|l!*e^O6Fi?5>ls_g@j4D2UCxVY zk(z;d#+YpK;8EbF|1Xa_ zFdZ&@>lnZ@hM9!uX76A+nS{Rh6%!^WtnYYb&DTC*Gl>Mg_RDI4H3r~g_cB2LomW#U z!S@P8XtM`&9S^HuP1nWgAyyz2Mlj3^Zj7npizysn!XrPxAaBh>ynRr-c=jLKWUIzM zQ2<6cRND+d_89LdzQ#LI%&%ZT=jH8~r>%a|6t)qv_&R;mYtkp}?0a!gK zk#*=%bF2yj3^x?0v!RK%Dwo2?Xfy5>V?XW92@My~6*s~?WM}Q{ERiAyCIjW5)F(v% zSpD#Y=L(Zaf%+K19ElZ1#GL!ik4)rEL>M>P13quldOBOVDjrmjrD2wciUJ27S^r(t zDcJ7Nf?dX!vJw6y03H5OLg${>$1w>yGWjG=c8xD_i0Iv4ax7A7zCmfIgBgx9dGAk@ zyU23=o+~-1@X*su7z;=IyH{BG$KHr`JB2)R8?z<>;Hn@lH&$CdHb<7FKa>_j|5e`{gcNi@Zi^yseHq!+19*Yk*vPlK`v1I(AaTRi)P@aNMcB*Q7}BSAnU7 z?KU?aRb=wSD#y39`qA&nD_+fSS)eSAc%cD1?=dghq z=P@}>XYqL8RM<-{v@d?RA1H*=ny)3cQshIf@ozsxwi|wdkze~hy|ni3^{a9%1K|GT zJK8*g>}|I^zQuar{EcBe2+<8*r2mdBv0savgsdwq>Lsv)0g5M(yU{mn@O4^k5eX7$ zJQ7I6;fEXg@ig?7DBdOSW&{ri(Z~u*{yROu=ti*OtMV?;qFm$-oPUi%mtwZNz(RQ6 zylqlYgoHmiqJNbQ#r*2AKHGCNhP;6%bKU-#A2UCftGao;>8(t zp?T)nX*J!m_(P8bflA#!;660Z?@TnBzn<2P4*hNYJ!qRXf+vcrFDkflPJHk|cJDiG zc(fTi#xC=tYu6k4nbU4Fzt(~{(1x{K_@ftrX#}0CMvbc7`vU9rM*$LB-n|FG3B`;U z%bvPHBYRT~?aH7VgR8()aKeSQ!P<)M!1+giVbT7)whex$U{Ru*I1C>ly>&#_t2Xcm z+0pKKEys4EH8XP;y$+||#6U93cF6wy?12n~1HhnU_MPoDJQ)!)e#VvRP_>F*$XeMY z7gJ1$BJ*x|*V>0@Lf$fde;uUvLJf4w1Y>eBP^ z=bkXTAcx@&wCUJA3#)RoR_Xi;cIS!H@~I{lC~QPMI)Vz(q`w?08_ho2le)BrKB|x7 z3U4Jz?V9cMKfU|C6+%T^=_e*S#(sUP+nqR{x2Q*ulQ6ZvtQZmERoI%0s1O~j5WRLj z=_c^kTJINDBWd~pDC(`9Z|(58-9?DX;eS%DPRz$rcqi5kW?Uhnrr@|l0{eFCFx~9j z)33m92|Tc+#unbKOK6#@>7mzb+qNKMqO86k{&wjHClylm)+SQUugu?}7s7OV^Y&xC zw6v{Az!18Om&FxCPJ@*n1tJ9pVdH=oHw+=a`}~x5%f2~nH4d)ywMkDh#TXhw!H92F z%^`-lj$;Lx@o;z4;lxU$HD;t>@d`apWSGqT+7LbMl#XWX!<&rkiK((|EdG7;Z2FKJOFujmSgzPIK?TJJb(mN<;Nr-_u)lb` zU2UrHo&fLr7luZ8VTHngg=hanXjQM=8DHvy#>Xs33_Nd&+&g z>UhJt5)(!s*<`B06_VK_XKWxx*z5QB1%CyNxV=r-lsS^!liQ}}$KsC@v!O20z^NV) zyTQ)m*Tj^>A_}j#tge#Xc8h)dr{(=Eh3nU>af=YD!%rIwR&ZDS_y_(lHPg#pzxjnJ26b^df!rn z)m*n%wz&VTynP9=0Qoh~aBR?UME7TdRYE_@C&0>HNA9Y$I z0pRxapf&75&z#;kl1GNj0KxvM$v8m77`>jeVE1X`auVp zcZgBvx>j;w@VxS3P*E4$%J;C&Gkbt3R}ki`H?M7~9%+p>Nn3XD9Zys=gu6u(hLG zu2JfdTdVPWKgp)Yu2W1Q^Z@>2zU53lKTMv7o-yT!9@0Pe?R_FSsH$d^zNFu1E-`BAoFM?~ zJ&1+{>U5*q0@PRV{xk8UAc+CJwOQX0mnnl256|c-IV)tzS0jSwztMaP zgcuGvgCE^eAd$`b^93!zwG|rq^{)<70rkT+gBcrQMa*!G*yqPlwr-XFH;Di6W)`ML zU!Kk0_`8fB$OOqq=x4x=y!KQrO3TlN_;NRlcuN67J8J>VBSle#&IcUipi32s0d()j zD9pgx1ppCsJsZaH8Wel-*(95;Y1p4s=Fr!xWa=Lm2gNb%I%!(Oq)Q>OCO^_8amM; zD}ObLzXk7m24U}Y9ac12uiq88sc}s8`LG&vbStQU`~e%z@Q7M(dg>)w6sG^mU5IfC z=w8fm5T0~53sl**_U-E;M>j_}WKb&_J$?a}D1b$TU(J&{KS&7_Wev~O@L8m)4`A{6 z7iM;Xg3VpBQ1pX~4`{QE>vsozGZzXFmXAI}mt1>6(rJ6>pEpEJ*S*v)_h%at z!37GdYL}7a+b7mNSp2b9ktKkPIC;hDJ+m1K+)bhGSX`{)aVhf1u|HX730 zrw8N_ZtkDw4uoekWJJ%5Ie%e8G}|G4S@`FI2BMaN?&n}U+`j(o50lxmow35>5lU`r z@_SCVP&+{jN0qBVI*0eoC*8iVfThgQ-!yWe1i3|>iS6UaP7@0BiE&tjv;)%_*Bo8G zFq>tRFwtoP~AWW;<}ETD?Ho(zBPXUs9q z_LL~d8>O>(C;zu0a`Rh&RHEZTDvNa4BR&2d$jn00^AY6-F=_si&qjWCu%oVWd5-A& z6QN&<)qh@nxr!Vw%Bl_7_*J0|G;h*|^zh}`nm6_76|PavE94#e3|up@QgFf62hY`L zDda`^%;sYp&6~Ur)1-A;7V&8=)JoN-BjNJyo~*A(M~GWEopy$(!GgAeIO0#UadU;o z$RFrw>zZkGpDLx2>HTo?jmZZZJ9GgBN`BaHP>80&trNx87$ir5V#hji1)dpUsN&GjF!Cs)i+*m78NM;heCX z==M-a17Q3( z%~Y^oG&-s}BBw2s{I+|)`wmimot)C|gn8${vUog9Yg~J8@2&!nprNt*NjDu-CpDt# z$&yaL@E)?0VW#^P{RD(RgLa|5%_6?A2?YKzBXcRF_i~wnTIP$=`kd zu;0wgn{fbWEyjL{h`9gyn|`XkYtQ%1hqr%8r1SOJ-g4ogItAGDgpNEOK$WLkWCe%6 zsvb#up>Qn$qwhNKUAY+P#+%D`wChjl*->0l$+X(EQm~ktYVaiTE2JQIFU>_>0r4&o ze2Zs@RSRBWeh5{Y`aLUm&)Cc{6@J$?V3K94kVa-J;XyOZ@EWsN=0 z>)2#7153vm9IBVU_H8b6ZiQjp&=QbhN_ir@p{BuREZxYc0HA&QImYIl-hWMbBj&Rq0@^=bL$; z+uy|kJa18(3dWPn5}vomZh4Fd$%mb;?u*k6FlJRqF>lgwJK6oPI=aem_r^qY5)zKanWn$^t$YDPyUA7)0+gpk+k`xFvA8cWg5J>SDgxWcC#HS0}; zO2gLXzV8}q-GFN~^` z)%|JU&9JAuNTvj<;3iMDm0dMiMhYgRWbh%5WPf%)jV;6d2`Q+_O~el$P_4GB36M(o zzEn*wzq!~XkbfH#6Ez&mv3nY6f0O@`aOYo)US-C9+^H%a^l9ss=hxu;UC3o|Sca(# z;-3F*m};8Q(Uqxp{&tl`p&iQpNGCzCm zdM`|4AHO2{8mP%y-S2@4%UZk`Yd@M@KHAiQ;wwn|S7Jp6<4$5Ig8Wwxlo$^&uyczX z=RZC%wTz(&`)IWHuuVX*k&g}Z#3vtH9(mNI1Td}|`}uoNE7ZAYJm4D}W{Y+6)ovop zw6p*@cVt_XR1ECU_(Im-^AkzfT*W4+Jcuz!ZqlDqdpQ$*8BA;ueJ1fSAkxSx1eJm@S>l6iK^Q7^SEpry8GI=oDjbk5Zab<3XGu6~WW*OuQJ zgxR1e56K!Vd$sgG#5cUeuoz1#yS=HLl-9_GzpPOcix~ zmLK6~zdX#d>33*qZ%EIFiV{wN8Wq|vfcz$9x&b#o!DFb_q`JW)U?UJ-^ zO*ub0qx-U&_TVS_BF$_UA?~*zxtSW!z_+v#Eg~fiDh@;r-&{Rf$O-tWyu_~<)?(jU zKgUT`;afZ?)%fhGA9t(j^XtdD~Xx*YSG&PxO2)9*pl&$zZSxJ~p7f)lJ# zj$6N9`SBCI(xw_zC~@T!L@ftRwiG?^6j&i}-b^r0tRd|f>$lExqRv~>hh-saZ3Kaz zLQ_s|-Bhc5@Phv#CVi+Xr1w|0SHCp7sC3rFJ$9h0DG94wc;VHS*M{)>I{FM;q6P zf#^8?of|HaLhO2&fZg&>ap-RAS=b$l!@R|8{l<#^ME_NThJyoV_(>wSk3DZ+d zcNABe0utHv#JVz;>|LAN(LXIee^{YuWMQ2q*zy6p>k({mJRH{g4~;f%Z$GQiFPpnYZtr; z!9$>*;B1jRSa;W72GL$6fA$QWl88ZdoYUfe6p}+$Yt$ROkDIO(?hdR{S(2-_ekgv5 z@4d|IW@9GKQ0%7NYkSSI=3?LyXrSQj?1GK*JfD1Io+((z;~cako-a4_eF;rFHK4VD z+f~fYI$z2JxOghUwKqh{&OA+Pe(PTN#0OH@tpkrC8T#p8DlMjW*%m_8#~0d`OXiET zRqN!K)juL!?h}QNtb6=zq$8xIck74lq>5oVsT}75nyo_?_wf$`13ns{kmsch3Z%@k z%>%=fmd0(`4_Ntj;nF4q7xRW!-7?3K9!lGf9!gw1yY!=yeIKX__ZI17o=Jr^r7?rQ zfeK7Qp5G&kf7!T1uh~hEISvyz=E@ul|H#D*WV+l72Z^i@S;{m`o}1c~6_qd+DJ#zH zp@e3V&KtIsse^~ARMuSQof%JCEgEC&eyXXcjltxd@USy0TaU^hLdyJ|Q2eo&U4LK^ z>&}nCI1Su@Iw@K*9jTy?Kbm|yVFCu6GUQP>usBYHq`uk_>LGNduUJQ2&z`RlSxj{~ zm#(UySChIQX~u_&GDf`76YN1}e9{q;0$w)g1IgkAU;SZ&dSFcjFq^aQWHmYq!n1*Ms-?15@3Rt;(Yv<=Vy0$-t*FAI;K4tZqtTmW#pqZcx+-9Qw2U+)nUJ}+UURTLL6 z^C)88BwgG8?^o>5Ree{0X-l-&JF4wxZqV;#UVMr?+E`nyI4=01e0o`YP_r$SGBRkJ zaJZ^|Ss+nYbXm(i(TJH>fG>aoTST@Y0g)wYx&qSs>%OT+UQLd4~M2%oM$fI5k z8ScRG)D3sQ_n${Bsq*wqV_+rbdA=Iu=QioWK;YxIdgz4M#Spm*vVKAUcO$rWFc-1o zd0LdGHN)v1=#Ih(U5?~=ddfke%UXHd=X_@duMAi&d1LDic1q(Xzl^-Z)zezn&w~N+ z7~7F=UvfFl8^S$Rqf|d^%KS;OyX^Y<)XL~}tknj`?7jrr86^2O}9TS7x7L~sX zVU5Yk(m!lK?`2$j-%d1hRQbv;0MF3n4n$B?hx9Nt>2}`1L5Y$xFaK*lll!?Q3!kvb zsr0C+HApEa|3=JadwSRdwGGt0=`g8(#>0=);v#nRwzhh4(Jc~H^}KCSMNg3yd}J-6 z&IdPC{>jQ%0zCih!1De%bIS7}%|X^4!K?ob}is-&jN7w1BgW_xgcfIo7P?c?i@7V4HNf}`@8 zZ(#4-j;_YyixJjWmS!I{`HAdwTbJc}oxhy|2tBvsU?$>kGN$%?4=y!E-T4-w79HSy zYMdeU$dp}xk9)d*Yb0f(Kwu+XR7f>dalSov_lx=ooAaaF)Wa5uy9eK6uvDQk4g9c9 zh7jzsJm5LC5!wBbA*#Aa?-#(X^LWFGPTtbX2EVdVw(Doh?211^QW5XsrRY*Cu*>gp ztg~VIj|_KSiHwh$WPuneoSJx{RBjoBe6eDc^cBlp1VwAZ_`^~I0YcP%ztMRUYkYZ( z82k+ll%1_Gq-kf<(mr*jKNdPZADoB!%Tfk=kW{7A?v{M2`S*tYhM9n#;+ECA_I#+s z+*=gx(#B}YH$+bWR_>kM4(Rb+V4(WaADc3bWKNWo9Mai{GJm72N-FB z&8y3!`UcG$-dHA{?~DzzMe4pKeUTnFoAZ`7awQ)YT#iP4Io+8sC1B-g(|+`}?z5W3 zB2cB!b<9|&TihTtp1^mb6#DoM;h{+&P-rDZWYG7)oDUM7=oMImNVEGiwmELY_$%{zWw}s^U@Y6E#BXzc@{hWhxmIYdM(fjUd zs8HspfB$7Eclu*Lq^+*2o5L9j^EtNbe($!zK2|60byOqls-jf5*7!xapWyuA?q)|4 zLb6Dwm~|>eYF%bi8QN?seKmeRu=G5X>eH$D!#2v}zrcUF8)Hwgh0e;A1TxwToSvs$ z-zB`^bxj@&l%<3xCo(OC**%{!IH6bNoTKs&Q<#F#X6P=1y`4iC|KHR2CU2#kKWxE( zTNNjb8UYynp61fgN2YT^zHZLpADp*a>PN{5YqyvBQ(afE+Fz|D9Ph%MtWG>@5zv)d zFb9MT3P=k$-0+v+NGSkmB<_wZ-223y-%0>3DEhF?_}O^r7?v=_E;rvvoCia zkhwYjg+7^o>}F2Cr#@b|ErQupS}6O%fIeWENgrPWTV|clt2( zUmWzv8iI*Ap>yqi#oTUVUXCm@cXVjK{AcGBJmW?$+u#GUN)k1VzSLm83nl+ZQxh0m zH3HWZfZyDp)JsAFk1u7@gTz-TZE>(<#X!i9)OsCTz#w$D`)PZ|N@qQ90UeMSmT82o*HE_X z8UfS3gp~c8KI6va&jIsG+4qjFdhT`UkDOJR?Uotr*?r1;zVX=UxL9D)!tIwU;h6X^ z<-2IyeYDqIc#SS*?o{e3yjFW0w*Ot_x+49#)xMNr)M&si2mkvAZE=uxC96i~{zt2*PkJNDKLqpd$%6|s!=~Cq{NG7qfo7+xbibP{`*U?(r135tVJ(jH|BLvn z^oK(ei<{+ybbbOWrSH9c7U}ABz1@AjvpLdMN{P^g8-4aK$8(JTy$|-VOlc$e?nA(> zT-rels|5dJA*jatfFGH=+0r}kw~y=+lf1-i0oP(TE26P?b+#b$JcBj-pst;$+e;bu zu+|#RVXn#Yt}}UuW%DWxE}gcJ5h$rtdFuCt1K;aY9#?mmm)>8@e^jrIjW7CX@S%Xx zUjQnaGJnu4j>Jb;clqzOClswc*&ptE^S3)k z9nz5NLJ-ft@~^j*OL0bt()UUh&?k+nZy>CN)=(_=1J6#x@8@nmO&cm@JWdgty*|1u zi;<(Q6l%Gegk6Twvc<7@Bd@@t2Zd2eilB!UV1rm%qWW|EdR#J#vVpzr+)pcd%=x9- zGyll$kB|y!V70fKieL8tL7WR)3W#tG%8aj>mAzRQ^1~*)K$H9VVq+4(g4k5H;5G)d zMo6k>;F8{sah#Rc`(&aw^tlZVd2FJ$%w6W8u=?hBG(Vt#Z`}5cz%@$cjb4|s65W8g zxLU;(U$J)C!7*5fyq<>%{Dbt4x%+pH3;$96*^juV7SqmEweOfZNmpc60uF?#@MX&U z{fY*G3hUx>$6RQ|fy*v7SaI+icnnW8)GJ^iHk(=6IFGOQVmvvQP*(>{&5n2I^4h2! z*fI-rG%cZX)O(n*9F`{^ZqYRHpp)PO#D=}*+^JYuhO~8(H`4Me0XvJX!OX!p9P#6J z@yUoH;!#N^hWmuEZLVjlJ+)x85xG?m@jG?GHwS+{-hD%W|0nM;;(zP`+Uxlo z)^zCyA?kV9sq63Ya*1kaIj}+c21yHRGFOV;4$j2~A!%@7q6~9+h;dhciE>}w#Y=E~ zxZ74z&;q<@M!&NhFpoTcFZ>3SChxJ$Onc#qG|RVf-6$NS#BF8p(Cq(!5R1}jf1RPq zjcCG+-XLRFrmrny-SS` zTCdS-mn!@tDv=1bI^O&bn9M(pQja5!Ok;Vv-hQj28-ep5FtG0Q@b4OC(mDy7@Z7_o z*E$2BUGmS)lCwp?e?JWDWp)4|pR2^z9p*xv^FbUWobo(0tzTW>usF@>bEu?JmG;B= zoy&8D%==d_x2pD}{!7A3Rlmnge{Ru(m|sS`Tz~B+{r4^$sR7;VV4V(-Ss5613t#XJ zzPMl>GK-WFR$4Y3aS*p=On$+rr%B)BA4=Fb55S6fl!D*v&5-<^i-#??uqAk*LNwjTs`eB6!W*-;Ywu95ap zN+Ih|-(lIxq0CwBoOuIk>jnn!(k5y$cHj8ZA-?;&bYh`SNi=EaW*MPR*??Ek)#v6; zQP-HXrQ+N}Iz-R%`$zEgq+N&Ss_1m&>*~OyHBtFaEp%HGG76E`YuTw}4tk{5jpZfZu7d zcDw^e{Wo&Ns}Qv)Gm>FKim==;*Wpq8LlxMFH5KBsQb1lU0A9S;a5aTiWIytoEou?| zg`=YUB1PR<2^#khVthX&`(Bt>dG#0==Cg10U(FhV<{cXT>z(!w^8PefCBhGoG?|%T5Kx)4aC%YL;aUp_qmLa64 zkr4hGNdB8ozn?*Ta1!CMBzhky*N;k*s6Sgm@n8tW;dJUBWzgsID6i#Gp3ERULoxB^ zBgp>CsDCk>^6ePn&2tF9c+*@^2=T5dO!ZbG&3i>q9UV{o%UIHv#C{Y!b$=Qxr5NU7hMK=VL_RL>12KPw=;M*-=!%hh=wVl3&_#H1%s<~UjMg>c4Y z-anCiBiyY;ec^vxCm{Jr^_5Bvw>LAozcKBXvmNIH!|DC}sgDs!{>rG|9#X;c(rDuU zClJ1zNd7*V^knJ8BgT+lrxTA5O#Pk^;uq|x4`apaG|4xv3z0maysAO`e0jT}ZzoAwQFn zE;W7$->)&f`P^d$@u}_^gfeFFFKgwR07R+4WT?(O@3ENbwmW!DGv0$ zw#1jYQXfY|pO2z_kES_aH<}0XrSC^j-5*SSV^{i|E%nplsLm>(yfT)aYdqg><^p+IYEeUU#P(P{*&8z$(9M_BZC>?q(9g0`ID9OYt?BaB3pWse00! zMj*w3aI%Lmia!$KgEC16nMZxeD8lW*G*@L6%Jm@qsIQ|&&tXgaD5E(+U&0A~gl__g zmvyH)NJU&7t7q_at;K5W}O zS3K#|#Kgym$Ud#9ACX9QlSl87MfE}&^}Q2my~L#diXeZGP@MLqevv2fnjwToW2ipy zCcK|Y@q8HJ-5G5<6T;zc6b}PPub)HsHk|y#p7g=-G@q16I`MFdcSWRQO-|+bS3+?# znd;wE(vPGNU+T|!QmF>%E&7v=x^0ehB>Bfc>Idgiy*{1%WCG>IIMVO-_*978=#!=l@M*i+g^E+x>pCb86cuj-m4x@;VD5Cnf zP1jmOI;TX=n@E1~I$N@o`-`NU*AbAaIFD?1aT+uLJFwv>osN zO0JN-w5K{im2gTp`JWEABguWvQ%gQ@{zmeL@_8ZYVit1TBrVh8b2)AGeKg^>Ow#WR zCjQ!z@0a8h=Zz)L2}eKS^|ItQ^|Lx~93gqn@qy$rpZAkIqH_uyC_k2vt|O25uq4uJ zWf1?8L;a~j(uMu6{wKaGgLtGM(%sq6{JJ{TgLV`b+=yrKB-|{aKC}bbT^8{eS)@bB zp+4hes<)<79WaS_zwtCzHi7D|GQ#2GsSX=KbD~95#}Cls_$q+v*}i1|#xy_RLUYcJ zg#R50N5>Q1DOT}vKP;VaZ!+;@Mihs;QD57O`f3&&=SY52yzSYh ze=gwhdo1aK7f^g$M(?qi=GW?ozgbWH$3lw#0rY$hWVbHV&-N#sP1~IPVA5lbr{7B< z9?y^RPch}w+0+MLN^`d}C@zg8-lLf2ECZ8~l8mqgOb z=21VR@CeUm1%%fo5-u4_x~b8`3q%wCkWl@cL~{ix)aQ;MK0AtZ5~YOC$C7;vr9N~7 zt)ms`2DGWqs!BRgW126BqPj4Wc%>xjN2Jm`R~p5~Jj#>V#HUJW&N-+**D*O$ze?PO zLx^Y3p!za_=6v#qA0AEkWHz0nGoH?+7)W~WB#Ng=#IFw~-DnZTi)g~H0mLf>lHM+e z@~J1qCnuWE3#0g*PX3ogI-P8~zc0l#XW|1h$li;nu4B|6(;z-kkMLw~!e6$uZg!Mk zT!;s8qIkk+KEaW6Ltd08r2O1$X$JAB8PtD~5+4>tef3DHcjHM%nL&JaI_aNcNRMaJ zmQUN}?x+qbrFb-%?vqV@+(^=c_z`d9O6wyb9GFXe#6;@f#Z%lHFq`XYhf!apxNY8p z@lYE+^P9a@bD9y8)QC&lm4ZW_==H)J0{T_-3-#5O(tGqJe^BZPVqZ|`g<{?4;({v;~2tK1F0VtP5O9E zItQmC)!)7rq~oD=D8vscKg5$A1<}6rqdA{0#7A|f{;VF&;rUQrj-)jgV|`?Dv$)RlA?WyFgG zkxsym>?FADoDb?#SQFo1K<9W^kxt?i^}RZfA6ODDkKyxmQfKN9CemE_2&$8Z6V94Q z=kOe&^Egh?IVJn(x#m*eYz+15!w4^jk}f`p`nQ2p2bApOy0z?b&i8aD-ZO^!(t|0F z4yN}nF2%)}T{zxbO1Nbl=@Z1He+(vk=O^X- ze_Q>VPB<%-@LV*-nS82qhLG+kmFC2<2&ehcbNP?tbAh4M7a6*l=Yy$~m&-{XP)T-O zMs<7@?ejG14^AZBZ~*1MQqqHDQT+EO{*BRGLoxAw6{N#Yp?!)coo5a4PKybz&!Oj< zPR~7;es2`@@rTlSkE6b8CFzSs&~=8>-251-2TLhVrIX*KwVfx^h9fCHj-~j$m;7-z z^%d5U{$m;SmlhE|olkgh4*mWZ(z9k!oRN?&aw63^n<##)qdI6h#qTksw;D}2YZmck zwS*UzQ~aM!by5-K$3*JqIa3|$Ms=GO>AMuEj#8(&F+-Z;(WN=NE`-}`h}SgWePGE) z?w68p#7D`Ip6DO%>q}m6UP|(n@Usie(;879=?Ui>C1*Ikl)QP&d4>*D7aGz$k`m`D zB_AnHD$)ArQ$7wMeWf$uYhB6%ZqzS~B%aov`Y#@YC;L*p+=p*`bu?W!mP|3n>1#odf4Yc;AlJs|V*FB_AnH=#V|O&DV{f{mP>H zIe~Q1Qo`NQ)CY^Cd7yN{+c{)MX=LXiq!pjbX zqgANx@4c1th@s?XDdbnF^xm1o&ki9RoksP367lSj#IO5M{aix&&2eNWdBme<(Dz3W zPgzX<7D#gkjO@j~jW412pF;O()8mHHez}uwAb@!FVA2^eI>#-V@_7{LMx<1SrBk1; zO&{t&@iT?$(b+U7S541bBqF^F*{hg%=R)cqOrUd$$_S??k-i|F_{KEi)5D2(VT4;^ zh{tX_moa}Gx9@1mQ(}7W6w0#^l+WG!ao#j~57)zwAs)Dj;!-8ys=-tjM^T?Olu>Y zxWto=EtzyHu~er<6Alida~LwIelDYY5l?kZB=to_G(V!8$aM)_iTCM9@6)CaPbYkt zNPU}Z>W`$8z9g4)`zfT)i=zI2I`Ml+q#sJAIy8;)nuzK=5%qIyh_`nkUdfZzzXQb? z9h&R#Ap7v9I>(RrmbP_DqdD3H>OBR5AjuixvlU3M)SK!l1)A$sAstyP)#KGv4-F+9O(fOTeMt{zOS-;t%BKs+|HqR~ zt&sR_DfNFvq*HgN^$4N!TBL-35-1K1p}1T?c9u*$Q7oNjV@i2ViN_zwBks477vz^+ zX->|PuH!=I!}-#jo;>jja>SE55l^N>@8wN)m`ig!c7(5!$nH`puGvw(QKbFqO*q7Y z<}38u=B%i`&m%u#6!+ZP`bpm0zM`ql_ac72tT>=AC3?YdXm<28|l4QQvR4tcw{{FPqK(N@SuKyE9GBL!kZ?fb2T76aRkYJ)b%CV@-(n3#Pg-n|P=c+K(by z54D*BZjpTG4v7`&EeY`#F~obS^0*{KNw2$DRfS?89y&ga-Gikeob+(C*>_?!gAc`VJ#dQg9-6P$l#J7oQjxLeneA~G`_FR7>Y2|#Tdb zB;RQsU4z!skm8yL>yRL9#9p7W`ywt0P?RyI>#-YKG()`7E?YLPrB}EnzO1PTvkHyvkm8!linzs>_tkvL>Ql2 zkq)DIf(3L=L^avb48niYD8COSemS}AJPqQ(vWd?tAl|NRj(8ZIOEr|@(Gcp>6j1!m zC48Sr{qklubc<=-sAjj4pI2DF{C zNAH_S^`nG7??*gW0`>382)~vQpE-c^sVUU=$)|WaocQTs#G~dDuFashpGtELxpaQ- zEYe?~}7`_Z-4~|C`$( zp4OlGkO@?GWz+eL0|>WCiQh^f9z2zFRYU1{5{Y+qBmP{AcxQd8LzSqm450XzN%h}U z()G?KUT7@U+3}A#E^FhnBFRs~XimY7_#rjo!TXZl!iMr@6yc9_;(>G8&TphSi;#LH$7+Z4CY^=@{apkpop(Kw&IuVsaUz}SJZrKaD~{VG??^Y=O#Nsh z;)UDv(5{5fyy-jwJ>v1FkRObpxG7<_-M|zeV;-_tiuW3*7O!B5NxrG($yh{qj6eDW&t=P`7> z4C)VcCf)p5-tU&&q4=sz{@sgsq*R)t8%ugsDfL}Fs1K-1^^Ygv9(Cf?j0iXQb6hG- zrE@t-s2&I>+>}IdE0uI314+;6OZmGG#d&M07nI3P6-np(jnBPF9*_?D2k8e*NoQq2 z{U;IWEj?(?AcXLqG0iu=;q$hVm!x~Y$Infb{3iXXD*1&H<<&Hgn1 zuSWco1@&n)Xzsp0>E+ta7jNU|V%z$hZ8{O+nOq3(=@ZWDMtnmr@?YOJd_j3XiTM32 z;0Rn#J5BdP7a}SyCMiT#1pPaq~{1F z{jDR#-9S38L_+&Hh4B3XdcP{-{nDvVz=+SVAe|El+rE^^DNY@fhctuKc3aP{+780+WOMSQk@|!Vj z{U$m`B8U2baa5njk=`MW>a`fk*HWtM+jJiis;8x-%SosDD1&fh6xBU0)YtPP+!jap z)|c|G3*|!zovW5WJmH|W{u<4*`IFu^e>LUb_J^E67 zjitOalyrc@seT*QHjhpB3nPAAM17_J!ZX2y4}&SrFsgI>>0F}_!ih6LZ;)Opmi8xs;zA7Z>~U157tr&?QQom2-YK#TzfoP5Nj!5tt(TN^ zaCvl2NdfI&0>zOys%xUD?-)e__qBW0kW6T)L$u}^YaQx?^D&LH=#U~Me#j@aC9Z<{U%d97)5y~jqtkx z{oS)h-k*}R(s^?Zq}Q~fJlpoZ`jkf!)x(K2*O)_jIGOO$NYXour1Nx=sn6<4b&d<^nj#6WL=#SKo4;t&*=Eq+MJyrx z-W0;4o2ehNkox@-XkKMB=~O3>zHk~{U!L%P+uw7krMb-Ql%F;WxZr<(C(_+mHmgRQ z!F*qCC{BmC8(=dq=Y?3z9B$v7HBGjI8Rbq-Z<6g~HubfsX0kQRep#NWsyKpq7Bs9E zi-VZ$(!0@BvVF`s@ch|{;uL23A))SL>n~<(c6ftz>vLv*`OznTup1WhVpo%FEmK=M z_LZER0#kRg{m|Ol%B=b>(fhCUEpu9x>6O;{jk#U1%#+FXGw19sMq}kVuz;mqoS2+E zbG`W?dWu{ZX0K6g+yGx~b}No4l&xZVe;Ox(VKS?X_Zu6<-c0ALy@skdju{;M8E)PB zn`ymq>sJET(I0Ysa)VqurW|7*Ba>}pPBkyCip2@6f9eFE%GQ6(YSQ$?bFzA-=Gt(r zP`0(9U2C_uW92$BQ#Q)#scbbf{#LNFo7j!HX})!+5yvy*!O`*QOBG&wcH>X|1i_nfG$rpJH($bIMz-ER*eKJ{vX5WwOo8 zb@;XO(`0qbq4Ug9O>jNt=s7V_wuPCmnU*7ib+`A6(=~(lblz`gTqaIqj{To2H^F+F z?6w>b4(n~HGIOa6?qgRu+o@5U$s8Z&+G*5;Gy8FqsxOLDndP{;>j!1?8G9U-x*gWr zqu1<|MqDqsW9Bm1dZssYS+Jf=#$2tvio;=l4EsA@mdTDV+YM(m&ER=lme@v^!SmS} z_+2Q5^)#|0j*$^22W8ut z_qiLl%EXb(qwj{ng>XIhsSU3j#mUS~GIwN|IFy;DwaD#~tz_PtJu@O3;3`(ZR>$X}Uk9t$XbV5%(Fp0Rl@spuCL8xFapwYD&al@s?qg0F$?jQ7WY9mO~r zdoG6OaTsxQo*}HOWA%=*?qe00^WgsuUk1DIyLWZW5U>l+`X7cG@E*}2r&i#5hCiRa zdO=Mb^S#t@-)!&)-@l7qj>6~lZ;iPN*A0{V@lpl8dS+K>)_|QxRjvxX3C|Zdez?y8 zv4n{yc$|5Gb%t%4PN8fYi#zAOWRz?xi&dIn?f~x}|N2F;489)|)bdCXelP6Eazy$p zHv7qU{2K4IuCqMsdt`a*7e}~G*qC6Q8rY}UgR2S^;l82M-Ul{;T}2*od;9{{*Gsmo zTOs(rcv-USa_e8lE|%MyfqlmO%(M6i|93vbup%wl{H`f;XD*9g3BW^RGg=SZAx z;p-^&V#z0zPu74PBro5&+fnSq67K7(dy65j)z9;2g3qTNs@Nw3zet+>?0J-&CQJTx z)w&M+O*%b%_guJd%J3n_JR#1c&M=#zD4WAF_IcZ3TueB8eas`XJuG3v*t=)sda}e- zXJ4h@`mdjQxDfU?-T!=1bL%G-d#qRJ2eivw%NiBnIWj74uQ3<3u!LJHf+n{%vDj|% zi%!A!`2gW3ni) z4(u=~Ea_CUn6cz#ce`TT%D5D7a#8HhG8EoSERpNPQs>@K$?0NzA zDb?pr9~IeR=J>FArx?~f&}UBm3dk>#7pH3v!h2_Is`!`>`1= zNk+GVSN$tLv($@=p4Q-cu2vn|4Dm7}?$${+*kqTlRZe_9Od;`7pV6ULL!YENx3 z>~rSLxZF{Yzr+)^LY&^hVggm(n8CiMF1xVAO?C+I#hD%u*jPe+_ofi|zj*#5#c8l# z31@tmvRp5g?tDM}EX3_JD{HZv4CnR!{x!ah za24mVbnDJ19AUpC9s^`2V7=q^yQ|m0=cD4MdNsrINe%ADwt^o>f=}nQ!2QEM8p88z zVv(!8Mc?81V#es|ZiVkh&42s%HN*$|5yy|=zPSu+4Qzn_JNdVN&g8nX$kA$H%@FUR zbteyYfOYaey!Oizh+ksY8NE&6e)03;re1<|is^P@>S)L}Vbf}hR3TnDOjYp0^$Ius z5`lTp_q|>kzE{Yx*1#g87E$wBq-@`)pn}7WXA(?oBg{|6Nrcg}{EZ zikO?~U?=Qz_`G#+zt}0;mc_z*iPu|QJ`eY?ua?nfpVcV+XE7e{!kXwpt$6+iqw?83X@yX?Q~K9Dy%N^ZR6ly#GuU^N597ja%9gYKN&}@KU`M@r%umGkG4iWv z-`e_;=}(#Eh&Z6zsTbkMJE*UFJ*9*W~8n+Hkk^_5?_j%M60ze?Th$Fw}VNpD%{t=b03 zH#3!r1{uUh>y9S|H-aB(8}6Qr&*O4y-!fIePZm{;iemU`=kjYP;{A4JT7V1ESl+A7)dZCwQ%!K`Ozg@auKEzpLjbY__ zvV%;&;In6=IHtj<*Y9U$vb_yfXFS&x$`&%+b<2z~f2s^mxswTTNaxq42e^;D{KwSd z`)JP1-;R08X{%ed5%`1M2HmH>VBgz4dp%$v?3d;v&0XlPeR^g={#?)OK6beI7}m+P zV%KSWU;7F37go0ZV6Lx{`io#)1A0lPyTQ6SpZ=k(0r7_YJm)nNp4sJ=KAi0dNAnzj-7JgZ|r`|d(0pH=AR9kV12`*Ctt^UFy!ok z=xSKc$cyc|PK4`5H293qf#(g>A7>j0b(7cm`n`=1x1!6#p4;VQ_j6b1Y$ykL#lP|XLd3ZqAGS6`$tf|%ey2J#!}@N=KWS3x@P{~&jp zkyuxSxp?a2L%s@43kpw%{N=VT^EJjjw>d8oFits!`r4!avaahxt>OKGSGUBYpZOh? z_ICg~jGo_k3imzw+Sl#Xn0FSJZN~T)VAFB(Yk2QS--&w>UqjFOu_wFcHfyw!gf#zC(g>z-iz^LM#dH5S$->g(JKh(|)R6HfSI zJ=@E!J{i77zYTlj3h^i=(f#2s_<3|lwDmVw*O*`#kX?0={NP0#49kp#b==-hq~;@5~nH`CX_dnH{O zA=rncPnY_G@Lcg9AE}&y=axF$UOx)fE%j`CR3yZa)YG?{7C<}`du}V)3HuPTf9~U2 zxQ{f)^H&i7<8+1B|L(zlr~P;^X`OgD%SxN~)Drw4A-vxojIYv8gYTkUM2o|VeBeHD zTNL^|0y~OTo7*x9t|#sKX9oIp{QcE;RKf10%iKQqhjmMiuG5!?co?^<;^kbdH(1B8 zudSb1qI%#(jGGB{UuVvQ`Xi357>D^GwqeJBB>0-VxG?y*Yza%4)9-1b>^zg!)c;)x z`F4YAVyxe8*w)^Jb&H+jorrcFYm>Dt2KL?ml;r|BSZC?ak2R;@_XEmCl~=;P z#5&v!#(bByE8zPS@cXz$*PbJui`HAUXdn1P%KnI@L%^=3rMb3Ca6P8VAD#~PNv>BO zTG{%DB|MxT*97}0PBf3fdN;a@Z2SvYr{q5=E1F~tEcU?D?R#Lof}IV&HUget2V9Po zfnE8{^En>^zZW42h(#QlWUQiRBiDzeNJqaCwLW99>pS}D!E=Y~svE6{{;70o8P>%~ z`#aD43;8l|Z-gh-h0@vcOEcm5BU5V!)k9p3nHQsk?-LS|a2ol5*a^K~;QLFr44aI& zMv^)Hb3a(mxUq+06)|4c8^n7e9#!}fZwvO|_4mxK5Xh6xJGF9}VSQs(4OoS^Hu|5| zF(t6e=({m0QusYdW6+E`up9p|MaqaHW1?(7g~0Q;RJ>Ofi-Vcpi9Zvtz74sSm~|ZD z3_E;h@e+97*q7ZRir{_4zSdB`0e;oE)TI@k+wXDhl@o9u-`K2tWyqg?XT2jIf!&6O zEV=X)t{d{ec$7cZ%T;$hM#2B%N-sV^{wyML;wr5B11ERXE`#+Ey&Z1-9-cd-s6Za$ zlX4R#vYWuN6ixW4O`^fVg9OZc_6SuzRnPyBd}gZx9u17hx}-D z5^W4|1MdO{_w;x+2roM+!EPK3|tOuTD{yoSk@ zT^?%y#~ZxVZ*-F#V=hzYobv!2WAHTWr3&Ip)vX!Lu+JL)yXzgnE{rsSA5;Tg*FX4t zF4i4g_ADG$T=|>H7mnRBO}1L}e(Kj*unwZu|7w4V#eoeb%awF1TVFL8*l)`EE6!-> z_ieT<@+F2xuEpiGzGX%`d;FXxo5L)ORtz2s{@XWiNM}n}C)Z+^->cE?M?~E;gnf0( zJa8TT!Fu|AV^zRyrpYEgg%BT%hj*A=3HGI?c}@xIWoxUqMvdY^X3^)~)z;QmOq*q0 z6oVZYUlYq?JZ<_||V6(EMd}Qlarm=1JiyH7>^+!95Q{a8NcN{(w{Z~(W$mm>H zcVoq5TSdUN?8lyo4Y2>tdC6sU;GfnBHj*Z=7r(Os-K3D0jgMbh+^O{ivy0f@fN@ka z@t6wo4to28=HUK0w62UU1UppeHs&7ggWdL;RLmbXX_I#hg}Osip>n4f{JCrV^zK4k zc<8ETW$T-UUjL2ih3jQKJ6&Q7dC^R3vD|!dF|+INQVsFDe(j`0fn2H z9`fA21^PYvz`oda4^0zceZJT21oD}_2_4>}UAguy=!^BH%d+Dzs@^a2>B>j zRnvVE_`SvN4$3n0n=f7WeS-Mwsu3f>I3p_h(~<&s(qqS$jp)a&KbJ0z!=EqvFF+aW z*hTM|D!!-R;zNCPAP)I_9aoI~0iUXX5?qhi!=0as;QrAI=0@TB2K#K;?%D=*D|_tj=?LrN6zDL4$U?0Ifs>lZS-P@!^ZwKzrnOka+ z5Lf&*cldS=_Sd)e*gxd&MZTvS9mPS+N9DuoNf0kZrAtpNf&03(Y-uQjpZgg4|0qS? zJl6I=3tZnLNO8es@c$s2*8z9oxuaW))$$-eMUAuBUo<-bPe;M&u^=uE@8c})ATp;3XxmZxuV}ipFfrK9`a^vj>`*MSob9RB`Hs3tC)|f<#(+2 zeL{~7UIKm<G(S_8en1cjYz2yOnP@-WdzH zdgG0cf0!;y8vEkvH?cDdZ}&9f9N2Hx99_MI@EjQm3NsIZ9cC_5KlughM7;6kG8Op# z0A0Ix|ByewuFxzGI45Uh=O4)P=S~QJ6avqc)ob>x9Z;8KY1!z!gZt;iB{1a4(x;7& zK|f4wu~>Ny;%d~Q&^^20dBwrDvDl{(`z(8E1M3ujWeLB0QCR1FJb5Dr z_A4%;(_tO3tGK(;bII@?;)yzoFT!)j{w%qF2lgppSC`0j;vyDTSzc6y{iSosZiv^M zBNFmu5I^1H?Uu{nJ>tE(>%DA*>xE>CFpkH6$~fN{?&G`9^@$tAv6$woiI`ub#|DkW zud)9ICC)LEv8W+VJFs4hkgK&l2kRVqbX%DaSH9j}*B<@)^4kr_hsPxEoB9hr7kb8d z0OH5EFSkBo-IUN&b95}!hhnMe@cc)uEQalUeG2?8?(yTRD=^-be_9#^`xRHvG4?(D zKYH2GEBT0X@4OAecoibKX59nUJ9g+cmq*~Yk?Xd`qn!qQYV>l%IJC;J(iq}#=sA;k z4On-nkKt;ppZxBubw>Ob-u;g^)+sTK>H&4|d$GmVo`#6G8>a7=2>TXh+GK(GGsu0V z8|KAetqVVA0xk^eTRw9#*n`{g+#Q&IgP%33`NREO;_j|%0lSSpTdL@ZabnfaI?VG< zT{H(-W8P@>K9Bh&>~pN{a`5}0WXo}{VVwg)b-cr|4yrtwg>{5o(Gd;oU-(4qTD%YZ z(ddHDM&vBL1`@dqH>CjSgaV6jeH)qG-La;w$mFwzHAzs;A1*R3lb9nT*e0&7N&HgVA zpF(`49O!r)^#{)NpB^Jl)|*z5k9DC(d6nK+)EPV`UlA>5Y9T z(Nn8AmdN`kJT94wI9PY)S`EaH{rb%Jg69&ooVoG<*Hv4q?|WP)r~PV|kQdWgdH5LK z$F|*3XHBRNbj}PPt_^l)pgREYX#+Dg8IvUz4`4lRIIOP`CpC07JiHot7{^5A%_6X8 zuU`ABk+-t_r|VEH*SY?=r`8dy&nzd`1vSa)nZt^PUx*{j*YCMg-};3)=2oSm9ob4| zPf-N_x0-D;P6hVW{!cUH1108G8t~vf#5HC%*eVC!)AI1$(Z%4$w&U!}!vUWf9owqg zB%9BC9dG=@I^M(U#w<(hL+M$3E`fD)xZ<`9`$-OIUj`z+^>Itry9?{?G4EFgQW_wc+~)zh~*CF*yYM!a?ods0Hv< z?@>Sbr?Bq!3w82G$<~YhRG%DN3Hje>@V-xjU|)@n6~Fr{_F--*Z*-7{u{FwAeG%SI zcVv<+@+%HHQ|p&Np7gpfa9s%On@jIoe{5iX-8Q{C{aseaoS!Xv(HWk{VUVk{59&>f zZ(XVbJnH%DN(UdTpT>kWARiSKXuYNp*2{I%$4N_|p7%9*c@lX^C-Hh6jGs=kZ7!o7 z+c#c_xexYlopbk4p==SeJ*v2(9`c`m@2iH`Uk@D8EPaD`$9#ew+IvjgRuhb)K4Ug0 zU|x&xS$<+7>O3Z!MxO%zk177-j(!w{6*48+Is;eH+`Y~MA){@SH> z`Gvf3-1g3QaJ}8fo>`4NyI;uLJ|kg2gVe4WV*h~6zLgLIKlcec?Tme?@aYSFe}VOn za&Xm2#IGi59%sStz4twwvIg}bqg$;o4*HJSnO2B>)`G{sAHX{JB|Uq!9pZ>@?pK9_ z;HUmKYP_-Th_*kfY6jN{(3tuQ`Rpja4-zlrPm*sYf*-)o4`m{53|U#aWdic63hqmA zpS-UdIj4iYdvq@S91s2$_t(wypLptCE~^4V>&*HaKE^QHLi#+ynf~O zLtfo+rk#L;eQl4$6e71ZVVn1A8vNRyKk|pN3 zH4%@;ClArQUfIf$l(vUF5PLDnB=<*{-{X4gY{I%BG2m{(3$Z85m^Y|U8+pnDKYxD$ z+?Nu)=h9u-CBR|rpREBqiHj;5_8oN`Q;IetPK(L-P*(@*8Z>UW0oLC^>wJxj!0tml z_B_ae_mMXEM&-eMGN-8tb#r3$@(_JkkK~P7kKANSSa$qr*)G6YSsjlMPl<%FHhL_JaK}kSsci+Cf_@Pd{}h2_jRnhqRk#Eg}`%( zPgV~@ToX67;w;t`X&(>2z&>PphpRht#5pV_X8A0{QE63gCThsevz*Ytn_FSuQ{)fZ z{}m5mNtV5rW4}}U@WbYCc>ef>zQ++4#`WGU=yp;%+^Red&zoP?qNNUglWd6#wg`oe-={;tQC9F?w@YWe_aNkt1VtI}@ zk7c|wczzl2{u{p&*e^*{{%`0hTt|m>&k@IEthpJG0CjHCoI546<+NGi=H%b?5Epaa z&!1HUb$!+iRa<<&^zqL|qJAJlcdfGq#OLU(S(}jO$*p^9@D}Q|oVPE&1fXt3@!cC$ z$YWV0+XX#QM&R_ke}G>y-eewrFV1DTC%2hDg8%21ct-93yUpFTVevs&2g#4uCJCq? zTd_$8<3!FAz48U9zZtPguLbPL-!*4H@_`vMHYoeZYMFTDn>EjC-Fv*19^5Z;kH+(ZxK5#e6{}kx zuyngq?>9i*lHs+W!W*s^Jo&Ob;+N!rZRK82KO_%*{&KZ!9!os-AWsJW&lzj^Ya6b| z)|QLS7}xTCw;*qj>e5b426;E~i`Dmfh&M5kE=s5)%5*$EeJAXH`mb~&6?p!Hpr$@6 zTA#ASQ$b(+VVz@!F)zfKAp>3=!S@WRI_kO|a71LEhkH=J72L_yPXp|o_1-@Y?cVji zZ}2(DGYR76g4uHVEb5tL0s2+= zLrbR5zl->PQ}>S>kpIZ&J?J#*g-&Ujd&9nlq}7YD{)nx$RYhG}jQXyNg08^L;+Glr z@m@Y~L%b6kZ)iRZzm9G(!ahLM>TdH);CVxD&oV=ON!VyVtpbR%zWF^~Jc9R&(&*-m zd`0M%phZ}RggsE{jQKkz} zEH^BN{9V8-R8|?*i5asP5;9CqPJ`K=UK1mR`rET=(_w0-g zcbN#d%jCNJH0{>c%w?B68-)FY@}(-6&uq6Su0_0|{_4fjR#+d0WnLr7;C*z?tgrqB z>uNqJybtoimWgWsU#l})ohiLr!G9fV_AP4!yLFk}wa+ivUgq?6+HZUxkCQ_hQRl#( zM(Uw`_}Muu$LorYn?$C=^&;Xo6fxM}poo#bQ2!XXHR$0)z;nJ!=Wt%mvadJx(*Y<{ z;P3einm+;ipbp1=grHwIetx(V`7(R^{b@OHf2U(7hN8~e`|s8274Uh-_X>L+wSH%+ z_ovMk@cX>5uDHHxdlLetf!&*4cD9qrPBClW)S5=fuh!*ezGkwcqSo69uaHkPexf4O zDcbSRW3dj<`W8@&zpv@r(*p5)XVW>ls8`Y)`ZWY`oYv5zE7IV;IteO+@pGyLa+fjA zIG^27R}9a=cE@}6Y5gtwRQM_x{m%N0xJzYgbA6*-?L^GOHuGGAe}H{BhHbXQdM{dj z%$}`qU8kE%6cMMH&l|Z0@to6w+9Isu{Kw?h4LY!a+0PhJs|a?=wr$Wu-K@^Ap7Gu7xa};|+{n^LFALtz#lVBtonKWt9)zlgkzamIo@=fU2M-t2FxY<xLAI7@Y-Q?0w z{OV~@c?#Dd(qlybNUU2AKhMQDAwa$@|@mnmoe<0eb*(hpCQb) z=a>`k;k`X0UluB$PNr{&^EALKEWy+V*V!&WtrB$uUJBz(5PyeUiLw%O{fn2B34O5n z(p_k0whv~=Y9Qa*o%uY#7Vx|7Vbf{2&aSUDUt?Y9|2E~`O!(?uRd0J2{66SzOx{88 z)8Ko3Gy4>-XHj)aKc548@&5hN;~e0KQ0wW7Lf~_;zN^pafIUPd&3o_*eja>fLTA)( zMP9h>gm^b9bILw}FHSx^7m1%Xu-7i^ zuO1tygE(E1A3OA;fNL(wp^hZ-Xo_+O>X(nN5#m7HwZU$qusgnUbfiuuf^#TX&>^ zU1VJTVs{YYq-4VDVYr^TPCLqOLY&SHmUAtK=S#KT;df3plV!PCR3ZLJ`P%!Jqgcd} z4w+Y&Jl51)!5lXAYTOx`SDT# z);DYYXR~{#hfUw`8|^Q_@~zf>$RAM;I)5yMb&cw}A}$Jb^1kNFH-ep{X0{Y7h)bEI zgQ)L**srXSGg|k-^Q5<)2v&qRmA&Eb@GnqrXI|^L@GjIH*=cjf&V=_#&s3^Chx=k{ zRxgjAQ#uzp1MDn+N3iGw_6^=uF30{+=FJ7`n^4c3KkPHczl_K;ruhA=4_zm2g?&la z`x5gM@OZ|y6iFWVRqC9=^{9(V(`=sFD9&d&(@Ju402f3}({DljM@rSH4`@%BgVyv( zfpy8dyk*XD@RxxuA#c+lKBRp6I5ZLVIV-2+&N+yqg-%&Lu&yuccqZZV*k3Gnv7PmJ z#OZZwO0f@?@#*y3Rx5b>TkL0KKAqDO*IRPKp2bU- ztuKXjN_hU>uLAai4GcPral?B5l#_0UO)u>T>tn-|}L>xAw1kodsolXT9TV}B^*{HL4R@O(a6)+WOH zD5btYeM7?R&;E{3|B2liKSp7{cX!SW#P5L`Q$3Lf@}ASf9qWRqFBaz$5l@db(MJ3B z|2S6{@wVTK`$e;n7imlzlCNIJ;+7xQNBrY$aH1VAxAMY7hS*EToQH#=pg$>Thg zdrM#u;6dg)v8fm8M9p*ErXqfGnZNuD)}Nw5_1Dp!{10aZp^npk%cCZo|8jWPzc=dt z?e)$LM||KRPI8u$>(1QLX1$U@ez2WTegf-3{hnH}$p1L%_O8cz$jrwopbqkwX=U8v zX4oH7=hc_d9?ZsmeezgNm4(-DxP$rKI_~2meEuL-vU4ujZPeiT^UYwNf_I-U>N?Hy3pt zK7-`6kvB9dl(Zt>>M(7=ryi)kPP`lv3vt+f{oxOlu#XlkJMW5do~^apJH(5+YuEq8 z_0hk)FbDZRi$x{Dh(k?%HD+Od#cs^pGSm^7iC^5dgm|XpIA{pge?Hd}7HELqn3=Xr z5Wzm$KRF}9e!iuV>2BO-*VxDZVO?f%T-^!vRhq|N0B%iSCW+}TPa%%$@9bHDer53{ z_JSDv%4+m<0UsKg99Kj>-=crJMTN95Bx&@C$!VA(IauL;BH0_?56~Onw5`yl*g|ja}lRHwZHeH z1oquUqB#=rli%FH`>1nv9JhNt>fnw4^p3~*1r5V{vk-TgynZtsb@rC^V>h(}yR<8t zx*YZ4MkAG(Og5XjrN$jXdob+3eIe?P{0G>LzqO$RGRvND0I~ZvMtu*q4jF zqOQFT8h2lkVKtVVRlIO1=$SrQKG;y3hO8tP2~yBu4#w^7XEZhqg6I;3dLV|fXPo3+oC zqdqifx=9t$sdLIKgvI-72|u-t#VTj zz=4U+YJzY-q#LZHxGvG2i3M1PC#^9U+^6*`3v+$9AM2x_i_f;A|Ap3^YQp(|1QYvG z%wN)TO7ZA-DYrHsz~@LWUu9tiab9vEpg9fmvzN^sIXQI}a-^e@Dy&mn<)78qZw@Fa zoZ=7m71d$iYC-?H?qwQ&UwmWSRjf1O?X9(t&knwHdJ6hi?CyJ|Pr+Z}?hjv7jn6;q z;b2Fx1IwxIIqMnxKR3idBM0m@`fq>CgiT1gLyC6u}t7qV#7D2pw24!K>aX7u_H@=lV6$$>yl^obGSd`p?trF zHHeF|*_U=B;PZL+id7iI=fdfI)|ml*$vM90AI>+%S6LlijQxYBQPa>4bHck`#IMoa zysR;gdoP}3hW&xWmm_!Ah+SCJo5^D^U$|VXia7@B6nIVldY@vbdyIy^M7v2k&g7=#j670|Jjj>2W!RIEOSN2C&qvaiz;s| zd5t{o?`H8u*pK|YSquHaKl63dKYamz7_??s2*$G_lTmk-!F~&C&WKT;GGIqmRcH8` zHRU|Rea($ZD#N*rxA>1i{Ff&57)_e(4SfbaV0<6LFX6Xz}yR?2dlt!6JGtelOuL!sjntSuY)+A z(2}Hy@gn_&;!~VINq7)!Sr2tq=ID&bv4E4~?E87*9AkFpAMKYTE?0$8-XF&)j}!?M&Fe+&#flmV>=zF1`2x z^&?qF-X}K0eG*)5Tx*2;OHaB~;yR?|L?2Ux_sm$K)^WKwm8Fk;U-cI3C%Y)@(fO}#6P_l*#(wzY4}Q2aS4n2RdWjGQj@PaLcZ9`#CyA_pcjyo{qTemocD<8 zxT-ty(Q&n#5>}#L>GbQ2I`8ya2+$DMB=#p6=Cu^v9sAKAGW&ImISu|P)vDRHzA>JO z{m&gle%k$l|2J(|7eD_=Z?S*pJ}&SW;%3M8u9>JC2-v(l1b;swcuL0?@Z9D-&IozZ z_r7vh2KTj2U_;KyPB4f1_TMmm_*MqK!2Z46+zu@xz#l>i4dO9=#?51c5MM>;-0z3H zVvv@bNi_JsZ~sSg&A?84l9!A|euPasG~)=y|A;eM3aHx{7$1=c{t#?YR-}zQ{;jF| zD&Y5{t-g68-V84N* z4Y{aqp6Gq&5!3_TExVT^A1wOx-!%beRJ&~!uHUEh%47H%EP1gl2J!uZhu07vvi|wg z1>LFH=_t&*?#f|FIDhF=Xx2Xp^_qwF1R*c%6x~5Z4E7c|K_%!iJXh#C2V0EOewKSa zqTL#vJKlu;V*PZJ^keIvhW<)ADu{cWJB~B6hP-LNzsEXNct4M$0dG-<5t>__f$QY& zc+tuq@*RucsEhmT(EN!ZuWLU=X`Rq7czMng-^cdZ#x-MLU!0zdZ9;nziJmkcg*Y$z zF-IG5xb5Ln@9;f675j0;A9kI8}3hb*7`)3V! zUi3ONAn6?JXBV3;ry(xaAHOTR+zR=~vi|;oYQQDx))Ts*9$#nBxiJ#>J-ws=uZiFn zzCo&11!%{&ZfW)ayLN9%?eQA?z``=8%nkCT+nRmbF#p<)d7|P5`N%G+|KLLSx%$J2 zR|Or>r6ZG&&$KHrTZQw4HeFha(GM(!emYtL@1gt5bM{IZJS?5S(ck^K;5i~ z?Whj^;sWNh+0qR4T6S-W7Kg)n+O|w>#QM*x`d)?>C6={9ml~#B(Zw3i_YN zxt3s~z`+vrDxcTb?~=mPLJ`tnL{1YZ#AYfcE0c0K=_=aihM8B z6}h!8&)J3Zhg*`&$A#=v zbAN;LK2QFwK%5w1r~Vr2=kRY$LlB2Xb(l2>`2)X+M`AIb`>cv78H_rZgGza$upcqx z!~-{sw?R|3C&KgkIowvn`HSFA#8!)ytO*?0JsTEx$DYB$~h zyNjQsV2Av&WN)**3hGRT1fO(meZ!8sk`pS0yzFYNQC%vAupy~Kii$38_}p}1vVzi-G}-CbvKQ+AT2A3s+0 z3H&^;i)txIK4(c)r+yfUi&*BUXU;#s zf24gwKh4JV@wD(mzs=mXCVm9OgQR2Ymc_%qrF75Qa|iHVV$3YfeqtvUpYePe>Z`=F z0+Q_Dy;2vk35l|~ENy4Tuz#{@mf~ipS^+pLS?T!^Jm)99WwV6=;Ma5whtSp7pAeOH zMO|-#=#@Lx0cm4e4$OtPkYn>%=(nejb@xWxl)B0yw?dqM*mw-J=v=4m5{mtB5e5nHJ@9dr(X4Q%_S?czx6(YEV^H5^6j#}qfgNR!+f%Mg4LPJQF47)QkQo7F|THv{ZG)zXEqO*;|uGQ`ErUC#;?pCT83DEWlo%< z7y)*kqIjd~73!ewE)GE6C4I{C$$F@VsvGkg&y7eNlNW6UpG!NRd>P+2?Lp?M#o}Qs zCFJ_t#9aRJQH=~cb#X-mm`PS>7{e$`nU|MS~&vjAT?=hWjEN@B!fpEYf#UfI5`^ULz73J4M+$3PkdoNL|slF>s?>u zThm&vGm|U zifYFKrY^gI^?{4mjP00@9GsdIPGR0?@6os#)|V9+w|s*8h3{N>&j)pZyJ}Bj91W0e z3q~F!w63L40d;1oJx7|!4zpnMna_oJ=Lt(fvES#n)9Qy1zbA*uqmJ0OHCwg|&$W2j zbOGn`gMM}q3Fky4T^yVbc4~UB-fkM;Icr_p0ghr%7M5CZ4|#uE`73=L!A`xy6c*t= zd93;b_0;MHjsHIUzKS}}!Efi`K8V}dX=4AuOTFbQ;%e{hGmVg6aN6`Gtq|Pu>hvTY4Emm((^0Y0?Y(Il=B z$2OR+9X7&DwzR>a(Xm|SbU_wYQQh-}+-g8n8t_`D_f8C%OXAU^jUrEfn9 z>@YA!$pG);J*eO@>J>r~%#I2=8QJ9P_}n%(Cohu+|F-&eZW`i1=PpGxI;g`5vDl9G zW4q&9HS*+EPPP|ivW3j`__-hWd$u#$xs3!oWe~s6tU*q$zS(sB0=&Nd_N9hc7u(Cn zZ9&}UkTEb5&(pBj^En6kFz1Shy=UNh4x3tkDMJ46(@Py1iRVG&9o~g=uC5!$F2m1x z-|jgB*Fp4~2|SYb>$~r;pX78fy4no(!PduAjJ%iquTnRBpWg5H_Cy@!F!FIC>POw~ zYyZ$eox}9o=fdIrbtgKg+=h5>t2t5}1a*bclgql+t*@E;%md0gfVTr}zkRC*JM$VH zk}u%1yq*r|H{R0~-{Ks!yN;S+rfeTGyrI7f{mc60tfwKe`ONF%;s~s#tX;x4Vqe2T zPTf+}`j+(%d3FWuz$`6k2I|e+eR8*99cABfbRyPAc1In@9)b94qw!7>g6F^JuHPUQ z`><}E-#FrVE^9Gr8ZcHYSw#RM7^i3 z)#7tFw`iiUA`SC|_8z|vsL!(7+32tW>PZ_r`#sp7F$=l&dIhYbaj$d9$YDm!AGLgQl7 z5Y+MgJbwKx+}GPWuNR&_=bdZyR%JZB`n%@ zwixT1fJ-q(cd-v}xI_PF__?I1Y6r$4@lk2LaBhh1;HEmjzfsqf1l^P5;7DKefAOA* z15W|}B-YH|9uC)wopdz;^HoOInk|t~FQ?ZmJMtC2M#a=09gF9cv^uJV;Q0lbUmles zzMQRZfpI0q;6F=G%yZ(nVRx_(aQ0t5o`aZj>DBEefO}Fm8}IRvtzb!Eit9JZb!Az0 z<6W^28ok_m!d^U2{fgzEhQe>;-YZQe zqHg4|?wn$XPuWd7|2T>RSoY=9*0q2eQ~PyWK25fg<^A{IOf~Fp=FVT&SA$=~-@2oV zeXoq-^yS#6%b#xV8Ugi7{(>d#yMzCxO}q%@)iRdRYkocIf0Ab2oP>JKT=Sued>WHj z)*rES1>nd*Q#|9$;QIwPH{V1aSMt2}AmTi!BuW=~uB3_1Q$GRziXARL8_#jf*sH9v z4*L%qHs>JkRB-fk%hyI-2Js}I{V$u%H zx{bQQeBaO8@En(P8!x*Mc+RZ7qeou@f6SQR(@PV1b5HN*C*b<&cSh{@1bisnx~&Oy z21)PyWq1ydL^b*Z&M8aI>}baQP12j<_X+$YvwH2f28bt_cdm^;f#>jv-f3)u&u1w4 z^!Ux%v8cDA5uI@UP`T!71M1Q@<>g_Wo2}J%lq%p?N!Je_QJ0st>iXxga{XD-UPrqo z*;yu@r*4dVYsAMct1<3H{nRnTd?opEcsBM;led>1#q$(1OeQHM$_}!mX-^=Yu4Jjk zg(dEgM-wKkI)>-`#X00iJ#o%-<4LP($b$*P%wt2~`iV;qzRQ6)DH+&)BA&~Tsy1Nv zIKZ=+SD&xi2cJuSv*(c-yjSv1>!Zjor9FQe*(e^wVs_7RLBGvjQR<-G`jus^9RCz? zspP+*>K-`%s{i%Vda&0N=TcP-Ja6e{hjDoBTWrUEa}mb{N^hv+oLH#Z9&4NzVT00s zVjUge-)<)MOT$d|#bIA9!qR;!o+lyAT=&-*@%y-$yI!Ks=fZ$>=b?T`FWEk%9r{Jp zxxEeGhoPs9I-`z0-s$s*96aBq^U9UYkmq90du;EGeZM>A$M77H#D(ww%)@$I;ef&} zh~FWnPw3=8oR_3(FGl-Lbls8`1^B@`?rR3}J^|Zw=3!qX>P*N2#95LFww5@TCw(&L zmI~G@U4LYY#lw-GR#^=94gRXX19eH!o8>P&GVi;+cyK5mpS zzt3kiaNlE24VaGSO+~%=+z-z?jrx8~8F8x1x4%E?z&^r$&!`pR?`88(!Z`s;bcH$i zz>$WB)#GL-Qis=kOdKwjX{k zN@GhV&Pzr-v~WdS8SFe}Q)j?M?k!)Y;Ca9H7AbD1M^Gy7br|!TS<{I8%GM_4RefB& z74p5|y(fULk28;H`zK?b_wRSZ3j6;K^$H93V!!%f-+riX2))^UIqHvnd){!wde49C zzcq+AgJXsZb3raHD^}roCe9shp2xiF)NuREG}s4Ux2C#l@LtSY=@Qn1EXhka-^oRL z%`>bw%_A;Fpx)K~_SKijXBziEZ;JhYpCy`$@qSLvyNBSq`YgR7=;B>(K7KqF_SHT* z_{muKy!}oU6Vxkv?^)JwEuIH6PHQOYL;O^%-0-=b+t&u8ojd1mZoqzxb;`{*c#fR$ z<<}=rf9`nYvpecB+)7Pd@bhk+^yeT?ZL_6UE$TdM_Mb4p`AqxH<4@xHSxXjGHi`!@ z$1{5_;yjnlBvCE$FLo0%?%{r$UH((>80v8=#oD^=Z||de8j*l#Y#% z*W3oMv#9g%kk=d*0_)>dci}qjhs%ngmr&PXyYOZL^5E_s<(hcTirvcb1(*le$3sz= zFYO;^jzc}6Q?}M*?4LOmW~@aWv0c%tI-FB=bbptN&+nXK?}h7VAL4Zg=i;5_URSEX z^9A2ZHsQGgCJ*0~K8ASKK4^<4;t-FPp0UcXA6+eXA1IWq6MZoVSHn1MajVD`=U}_f z*7ZcZ)W6sG-B@SnDU@ACd}MdbI2(0NS_yx{kjHnvJL8UE|6LY7-;R3rOq)E^*I3Ql zF}_K*l$lLVzNQAxXRoNz`yk|D{aQ8QoF!Ycx^seVI%;4L#uLl4@v5zm-^|OVIAP!1 z*(Ej!`E8b`tAe^cBfH7}9h5C%I@yW!*vHf|TX6Xl*rn+lW&0>O6=uKG-4geg#qT|Y zd`xhcIeIvU7WQ}0NaTqF7ARdpU5EdHLO(&5TpGOx`$7I%exI>UiOl*cQiS&nSgLvo z?Z~@$U3cUS+~0E@z0=N&6<7y2Pbw4UdaafxbkKl$#X(=Mpb`AXZkSjX@t5tL(B!93 z54l?=e!}x8t$%cP!#Nj|?BR0{%4RdWj-C;dAWqvYo^>k@=Ywac7%71NnvBlwH68mO z^*KVkaQ$926LngS5%#PH*o#$2yFWPhX#4g3lq-1u4ng>rD40q6&*RWP^uPZ7gMO&f zYm_H`-^Ri!2zg(d^4-CBE`o3SA**AaFaE8=b#vAU?}j=Imyte>xW3+}K1}Ed_|a>$O9uAK0*8kv zp&fW@cD;f7>9_mncjQf2px2#~$Tz#@G_8U4@Y|;vG7Q$yX5#vGjZg>KkFTph{(=42 zWFhE|bR^fX91}OHxIhl~2mla09`}$tZ zFE?q7WkEq#hGSjk>AF#_74oc(o+KFk#`Z(}W#K%khwGJ4Hxgj*VDMDr2PbIt!a4V_ zG0oN38j^5WhB|Nmh%<(| zg;1ZUneD>$_Sf$&=rO`0?K-1AG$cy#0_y9fR}cQi{&Mn)QQiH;j752N%_@QCj>-Dg zg8jg#mG|2ruO-d>C!C8Dxz#DD1bOUb&r|T+h3KAF-`vLY`G)^pScdbNS@!DN@$>KH z$87+6k1MY)!uyNUX2oM3ifc$dhUe79&Xv3p{vN}!Vl~tgh<#p9LcAMwStT9y=rMoZ zUcvYg`(wyroZpX+wM*ZjxRpiS{AAW0b?;v+LlDoo{dy`A!+Tq~=_`uGflOSQJR}hH z9``B+qCO--ajZiTtY?DVeVt3NpORfe-`XN?{%n%ciq?lLx#)G}D8O6Nk~4P58%CbE z+XM4b)Re3+Em_ zKWvhB1;p!&vY8+2;qzgt$EZW3{B4$bKd5_F z!+xag#rU4I-F-dIVWlr!sj&y{@9Q6S@&&ACmiHk&>~E(}yKZ<2&qE1V)h+_wOJtTP z@DN!U&wNq$mC)D&;`0oaJ|#(15Ah+s>~=ot2&HnHGf>x@=64SA$9b0WeDNTLI8|p! z>TS7xOx*R+=8dopS<7FJM;$`?k2T$NA-`pZKRb$goec42E7Vmc%nXyOgS?ZHbj-U( z?8-82>rc;ydM4$m{Xsk@EpylGQG3DPQm%P8s{^jhR2i4(B|FTLZf=$!zmUFiO(!MD zqZwVYURwh`gbcUnqS%v3C(252AN;q~wa59+RJqMT;Ib!t-m+@Tj84bJfJe1^;6^%3T zJn-OG=Wy;acmA2lIA4`tlY0tz^_-nH(HLJ+ZjK#{I?a>?2U?o|e<#mg@)OTP%G3;s zM?NX(#0d|~51}~|&g1-CV*geR>(+NH-bE=5`zVsm-EX0O`2X1Z^LQ%5?|&5Dwt3#> zc`B4yri`tHM41x_mC&R}k|aeV4U&>n6qU-5L=q)Jg(PF=X}o}-{<$7 z-*aBiInO`m{%5~7_rC9ISl3$b_qx_vm(%fgauNj2+Ick6_&Z@I_7{FQPK}R0pq9m< zWDmIGb?4Uo)cW{2CtgzH;`SYE>vl`NjeDvzUU^aDtrMDOdx-I{GjUX);%(A6!gmFE4AvJDxXGL+p5g|X;&x0GOdC;c4s#;Wgzt?}bCZ4(v&=|Gx7J-8ue%IV; zBF57ucH3EMo$@_Q?4s?|`m6FiXQ+I}IK{p&m+Ds!N>rxCMHw$WjGCx4Yk$Ryj&y}fhywS58AIZPNP4^wduMz8RlbJwZ3}Gi_GYwp*@nX*? zPvJ&A#X+iGl?mX!mQ3I&(FCJ@DsEBYhGJ^`;AWRshQaHDsIIA6OT`PDW40SmdCZ2_ zKc7(V!$EdkYCe^sehv?{o|r7h68Em;@3>{}{U5W0o>nDY6BHoymew`h-BiD&fsue1 zHIGPbez^1xp{KVR-09m-J&z>lYTiR)Jf#)*{9OtBrgN!y6ICB5_Ej&{5I8}(P`O&2 zSa0foId`8W-peo5vp{W+(23e$s{cqJYdMPg+%4nT5>)@oW`m-BHv)GlX%yAj+aE!L z3fAwr1fEsi5P3L@_|6CQm#F)l8|36@sCrUn*Qdhw#JJ!qO=W65D>;)=PinnN)v1;L z#HnsQQZ%SZ;2-ggZVIl%dpCX3?5Cc)VR}!BM78V6-HKdU)H)ZGld9A@b*h_M{i*qC zI#M)Rw1j<8T8QY9CG@zmMgma%WSh}Xm^xnk&H@jq@}Yk+S9z7{zbx!=Euq#G>DPTp z9m2anrnTo0XamDm#&1NX0?wpPbK7_w&?N<6L$Ta!H;xNh0_gEU$*DQ+dI* zmSl1ap|@p^3N_CXdRDOMK;8QKa)H1yV>>l&g;rxDK^Mpcv{}{rsPo8e%lMrdr@zUy z(UBT=CM9xz1J%E;w)(lJj^Im*SqWi7$zKrZdve+&X;Jg#LhxDYIVS6m4owmL+@jsy;<^WmJD~f%OPA&Ro~u>kCz%$gOw(N>0v)sSUp*sCbs=R)#XQ-k=&y%sjO| ziuwy(pziz1J&q8g%Cr2f^E-w-7*{=K4(1^N!bSf@CBzPUS8J*9qBltDs zF4$A^p||`!3W{D5$!NK8e4LP=&!aWTg~UdWHgWcdKHa9EDAY>GrLKqE=`3pg#-X~t z|I}~V6)Hrn?_|hQbe>F&3ssx1qvq%Ch>W+tKlB!{mhURnj_RGSbEERxEzFP@L(GH4 zzMxKOT(9Z5i$^|FxL4e!;%gJ0+D2+#y|It+H)`D-%MBSDDO7*T%Jv{?T!_B)*G_7EbZf8B4b(Vs zyA`jMI%-{vov)gthhufUJ^`>M`yN= z@8zlIYZM$!%%j%v6MDu*-3PF#GO>F{%?DsfK27!i+9f9X@Kf_K=}*>8QtSQpS^ICG zp3gG8twfc?fzB1fJ9_PX(J5Y>2}u-mWwbtji{RaR*!_B_^|0)=hjvr*l}rL@-Kp_s z_Pf=U!l`w}7#1q2Ji>+}OPN{^YVTuvS8D#$o&pIu>N!9AcFmoj<~Qzhn=k8LA4U7j z;7RIp4pDY|njmo5{>#o`t@bA9{H!5Af>;M0xoTuHs$X}%)gtvg7!U7+?O{~^wuI#C z;PozaDVI3#gTT@D^;PGn^|tp&d}pG@LD-EHtIJa3iH-CbxTxc>{5y%d54%^vvxAMw zTlTdE+_cxjeJ@VLX$T(IhjYr1CAY0o>V{k!5t+VseWdUno{{m zLeCf68 z2hRV~U!|VY(=8lMt!KVZhVDH*!87bmZ_=Q~-??wm-1MH9mqWivn#T6qaW|Ko5p|vq zZ4J3pP2ePl(Zj~M)P1Cmj2!BInftM-&Q{{R`?~h$93$RmyLZKk>aW_bQg)5%SKD>$ z!!hclroQXSZ+uQYy8s5Odx%HJ-sG=Xua; zYTVTEX9unm&v$q}I7FRatINm35~=YUk{1W4`?cDJEH|k5)^;kuo~j=#gG!aDah=;u z8F;91p}R+lAN5gr?R&|$;>7)C{#R9~?X!JdQ$*!mj)y9GsPeXB{N})a@QCWV z)T82G6M@zts=eR-FK06~&tqHl=`|{D0;_fp>iK9EXE=taevMuC%Jx(DF?YzsvQXnJ zZ5~~5qUtlJm~K_7-0Uj3dVspGu-mZ9gX*_7>0!?KPy9<&(|xMH*XG3M9j(+n6BoHB z)Od1}Rmyv6{F%k^yKSO`{@ihcqfm{IBTH$v%hbATMjHkP%87AtsApZG-mk>Lcp{nL zle+0jt5#GTw|&)L)BZRbd6-*L@x;z6n|B8$r^9f!oHjMCd+RB4DXLr=&TqfVCI6nV z_wR$!sW`wXkDi)mZkRo8u21!2kB4ffQ2kDHLsI9d`Et`=tD2JE!o=^KmgMBD0y=ud z3sgS@P^SOgA@sA+mvpZmgnVkBK2qOH#T%^V$Efk!GGoVxaX5%Fh1T`|sXu?HrIVV6 zsi4qyk6KT6TWaG`Cc++V%dP)UT@Iz$t-GoFsJdQUN8b_isT0k3p6bVuyL7aLD(_lH z@=sIGBU8+#81xeSR95jCKlPj#g|s%2CTcxt?idB?z8rh&^pExRmHeqUyT_>hF|FBw zY3jUa@ZIdoU!NxMr=lMfM`;fxZlU_Sb!b+0QT+_Yu8H$hydte#OW5BXsL8itMD-i1 zoFmaw>prON+}}<;?@m4MVKFr>S}S7X_4kAx(T#a9O10-8bLGHUqW@c-y!NE>XL(-x zw^VzjwTml>id%FqKaa2{^r7y>XFAk&s2qpagxLfOQ0*s< zDUMLj#nQUhR7CYtLVZUwH7`M1Q%vAF(GQ)Sca^DfxvgYEUVxA@nNREU)cV<~_ZlXs z`39OV!G-GgQ;NUFL9IKoHAi;dGdY>`zn&8bV>FPiFFXQsG;_kA8q{Fn!qIT{xftjt zx6(boxe*!)Kjh_16+&0Ui@2ZMY|xwWZ!8mrVZvJAaFcy1bVqcUINq0r!3HPGbFoa& zlK=P6PD5vCd?h+Lvqu4Xhm@-;EO=mwAvpHq!Wfj)9=ka!X9;Bw+x&;`&Oygr!*qIM%EXMy{v4*zC&=z08FNvwaz%%eG=} zLW>b|?c4e&$au_tqvlXs$ijSb6C! zG@U#}pAakrBW-669Ghl>!3y=g@s94$a%0n}uuLx)?ELd-vTpB6L(7Q^aPd%Crla-$R zfvnG=&EcHCn=wGI^f>3B)i4aM-`PnPNr!&LYT2VqEYK{x!lZcq4z%|^9JssZIP@6Y z+^4fK5&HkdsYXtjLhp{~-!`gD(4ow}jVsU(rk>ateAvSQV*`?#1D_~B$N8areb!>A zHHdX<)Mkg_hew_dmwkhJ4ReLGKgH1Pe{K8U7fUcK&-}*YyB7421qaQx`apxHUe5eOv34j6-<9R!&J}d3KN%TGqGaX#5ky`>_`SQ7~N#r-M+#wgok|zT*(M#^1(tp9=jwaJAYlIcfEi9%_O_9d( zW$wa3pryBak8}jE~Hp60a<)+1eMx?W8_`w=b z1$}u_6X)IcLH}Rzj)uE-FhnwV;(j;|<~PTx7ad54i3_@-X%`KUR&~iWId1|<2^A%K z*aBgWvs9y|W*^L%^xpgML`UPpWb{;NJmL2d=`HjOdmc0(>o*PE&xdT0Ztpp9aUmU8 zAIwoRcioKiw|Dp{=0+jQM9q%ascT4cW!vuQB1Tw$cj*8_K)k<|5xqCk&zKhnl^ub# ztmNX*zl})q^{4x*vdb_j#ThoN`3afCliS;*;$Z5tiCBqqGSbU#V|=Y#2}6fc<~%4J zNNT+Pb#nOwa`f%xaj>mIwyd^ix33x@h52gj!k%;(gvZ=HxhIg>+C}ls<_Kisy1BA3 zG#Xi$g5Mh4+=Oh5-bK=WImoM{ZMV8H6WIp!uKwu|gcX5X!5we+A(Q8wi;A^RkZEE; zZ9hj6vhKN1wNxpGJZv38d*6v7OJj*7Mf4-G-EC7d_$P}DMxMV^&0UZ~P%qZkEF9@n zey%)lw3%I0+ENbksP826(`uq5aj4~gxcO5zG=0b~zSU2qqUT|lnUD)^Iag`D(`%_`?Jkm9Vv6ZnsUEOB2AE*(CBl$6ic z&8)v5mnNi&`Hmn@k5uNo%sR4F{83)^>qEA0qH-yGSCD=2gX8tQI;5NQ{#$2iirg9x z;*ZDDAOmOJ6KOsgq-#u-uJElzo@+m2o@9JLwkhjX`PG+5Z@(BlF7_Q6)!*aj*X_t@ zq+n5z=8bH=i;r7ADj@gZ*59em29Retr1Zj(&B!LPpwAiw?VLozb-_L3{@KgAx-uSi$WpC~vW!+-O z#<&(32q0%F1#7|*U2BhvCl4~edwR<{lZ)Wvd3Ca}KakU$R_-dZ4sw$QI?Lb z!CGULqrr}!$R~VA?)sUH$RwqEE83{@6&G^d&nuyce~&CP*|9p8HzGNW#frmP8EHfx zMNfQEL^=*Boh8=O$Z4A~8_~0X+&c0F?MV-incW~{RrMk=?poetZgvpK4$n3nXi`Sz z9?QU*gaKq4v+~jMbw`qx(xP~;I?{Z8Br$q_1JZp}^u2xWE|Txrw%@({0eW9p=iGYr z6^3P;Z-0>i7${=hOXK|=Y3_yTD-^FHtwi+Phl_h*VW(B92z??l{#+ogVa4#&o|lF~FeCP9Sz= zYy8qz%wUE|*naZcAPndQ&g&VTh4!=kmXF-VpvyRu-R!163^#U2oZ;t($%ys8GZpH*`J`jJAOuCCthn^(pJNw&2ze^JaRrWG$@7M`lVTQ$K@>$BV1uv}g{{&H#`%$KLC;)wTUr==EHfPITptO=5y7A4yj4LzPhWfRZm2+yo7t^|iII4ca^X4ZHb{LhB5Kq-Kai zOS#H@|9Tzh6j${AR+{GD zNQB>uI;u`# zUDO;J&+q*d$6^F^9y^`-q*n49)XTSDAT8&2RC(rYI(!~#?Bm@wHL5_d&7PZqy9S{; zE3wr=I0Sy^zrUWoi4iJIO^0&Gy)ZDe`-zX=3iMp#6t>&y44IEVKcr>(0+k-uTXk5r zLFu^*4~lP0K+nj7o<@sHFain9{&!iR_wG4^Cf`&TNj$mXFnu5_oPV#%&3FNZY;sgW zTPQH~XOq#s3}tBh$tgS~T?y@1&eiYt9fZnkHjW+IZBX4-NBgJh8uYv0>Q$iagFZ!i z8}?1~&`!3sxPGM%W}+U(1}yx5u6w*R{CNdX9~vy{n!yiETNfs8llQ@R;kkl7N*;{b zo;hXuLJ{U%9{W4lXF!KjC3E@fBe3*0h~|;(8|dA7us3I(8M;!RohTo84#S$2v7H{{ zFq633Th;s^boQiOyJ7AJ?e+Rc%G3g&Qu|x1LDOq!G|&o(={*Z|4D-Q4hpeIQ@>F3$ z@+|aC55<3HQ-x{%u#G1B0%68aR9#MX7OKuI9YZLs+1vWw^ERhU>^Y$%aZLR#~Ue;*#Eft8|el$e_0ER{VQ#lqeX}q=ZNJ=2&ky~sZG*dP^V@?<9vhlMBUpR7e}3ubJdA$2u+4ApV;Ftf`z!9`Ec9n_dfj-hPVg}C z<;b5ou;Mj!m(OSz=7nqN&L|2X?Rz1?Uu9`XN6s^-%P1r4_sIjD|DM7^)uo|S8&0IT z5VFgLvL9(>XEJ9R)M05jB($w^Gfaup*u{*DBje~5xxgDj$dqO(@G^c5>E&v;KUU@- zo7@&zjmWP^Y1Arcb3BL)wB;%~9Xzmf^oPP6^EG6y5{{{$KL#V6sbl4;+mKs3yg0V| zBP=vJg~YZuA?+m>Czr(2NZ|?nLhlxX6q-$XKGV6#dW7-c#+`Ank~>>x^}r2j21}a^ zb^4LXjLzo9!33C;I~4MKv=`=M!_t{=RU^49**Ep^Mp$#+64qdR1g1t`=&FbT(stgW z`F@QH>HOUVT;K@O?s~NASGh9M1sxeGBX=V0v<%CEg^ft7`S-PzH_`r+5yyvLav+0E zrT)+B9mp(VdXigm8?rs#BeZB(i);<4jyy*{BfFK}Ly5z$k((upwNQepR>5&wd`_5x$F5u1^V_F$`=ojFo|*nB%XdmcHJS(6_HFUM#+t9? z8-xh_`0Sj!?PFwWZ0YY>YC<+v@?S20W@M3G|Ke5HhFnLs=oK7)i(LD5{;<74LdM#a z2Mrn}7i%LPZ=!M14O4`W0 z#;bTrL>p;u{}xDd)(xe<>*t3L-5()vU1nV1m@4YQ&)|ZK$hAj(YLx4$aLuzQ$X?* z(vJ-KUlP?r`tv7W>L(_{f|-YLQokdze4H)wSLT34vYp*Q<3XhN%s3M^$cS9uxic1j z5&aj~ti0y|A}v19{qr#bDeogs(f_)NEW20I>@NI3mV-;{dB?9IMexI1cbN{d%~2N0 zQW-fX|1%{tNIA*rFj&f-iQavV4jMep|%DSl)X_xC%Hf$ONxZ998dqlshAIjDe4RSe|)4erRP z7pBN`+6I=AR3ELErx4?Ji<93f7HPt(v&ch!NLL;rdhW|vSiLh9Y4>6u!Jn`78%@7K zmV|#BE5;*{Sq-K= zrD1u5bWLg3V?s>t)# z_9!E*9Q(XF7ds5g3op||oP>Fjr#gA~3G{V5`m4Q37rInZ>H?ydU?6Iz*U_@{ssr=dMa<_X4#3!M6Jm_7!9ww|l`OwQF#kROvy>nw3`v_Q9sjNfi-C5cvzx!d z_@6X>_r_HMejZQf_ytW*b3oVUyV`m2 zPSAM$?FQ}IKhUW#XtOYU0jgeejMbBBR4bvjv-(Tjw zig<2l9TPr#T+$ClOv<*HtLVaT+lkN(FYiI?x0WqmzIH%;(zCwP?^>YOP4u*n<02HB z+21+h_Z^0qLkmCgl|Z$2)5fAJTcO#v_m}Ui0Mv{B;P#?vh2bq#`hVY~L;Xe{-kW`g zpk>IGd{IXY{_wl*GQ9i`8V=O&=sal;bvZNp#T?|}t68>G?=(MrG;J>zJ9Pu%jnAXL2pddEC;&WQpie~`S4}VW!*yIn5v@BMhqUF%O z!9A<@z5|pCzZ5-Sc@Rc+W@IqV?1U-vll14tmSI$MeM>)qV>(ZYudp{PLkma$VSVrI z(74dNdjPVbY0L&q!9(wITLNGzN{D7w zmyj2Ko+rztweaWpCJj~FNcjCs`FMNh7bu9i^ZQIQE!6VnT3oRyfW{c@=3!kXC7AUs&w71A7KRIuJ94-N`acyq z&~=Hx(t{t)m48QIx#oa*drLZWF#1(|y7vX9{;FIa9#4khJ_GaA>Q0zEcVFb~M|l|U z`FW!JL;#HRrqk&S5bwXjZRS8r=)GSWDqqJo!Q9_tp_W{2Ff)@7lVYa|Gw1K-sVrn5 z{jhWCdtFzgy_%!ZaNsU1FDGBWtn&jIq*cO=x7>lbyS%%$D)Pbf+~J$N$ptXC@9LI& z@*iQ=vUjik3j#kYRh?-neGe0trG<9)7s2FIsqpSiMKIT_7qWkJ5hjjToRJI{B-))4 zeok*5Cc0(I$G+=o7ARJ`AtG64%+$_91|&tZ04Wao}OdtppPbGM=OAn~4r@3k2xVUDk=T~PfZ z%+r74d{8qFvl%z;%4^QUq*MI%EXh!q*_`U1b=w#w??3dLRnLYo=ACS)bD+WG2&D zge8|Ey?)r+XP*iC+?#YN-k=9*%X1S9G7lrIm~c7y@;tIgFy2eidxP{I2kormz95as zEQ5FRW+cz=41Vd;3~PJrKQaw@AnmigTy;wnm~C`FJmszd3wyTZuWd6$TBXbTd^hRC z!rYsuZdd)0;Yh=57xxKduH7=ww7vl?q?udOIIs9dlS*m z>jhR?iAdUh^s$pk2=dKaspekZhdk1URz)wZBJb?_?d*#y$fRGJKsoUS#gE2M==C{D?;+a`laR0W@O9@)Tdk=M8-6uJIwl-$eLuR9@KIac{HQXum-pwXZ^Kq zony<$^5N%h@!#)=`=z7y{@jKP(VMf(K6@ZnTw&&!v)ssLe)sFVZWvN_=x2OUK8?H` ziJ8aOwUBHrX?a4z4B0-koe{iLh`evUt*+6kASLsL(y2fXY)V1yl_e!%rANr#)~uGyum!m|-jxZch9K{z@fWs! z?XWKJ`m|%BCGz}M{{D{d3{oVsr&aQ3kkhiR{Jd~4@;+&dX7)@(ezvTKm(PVFFU2*h zNU8?e?~v^Ed~PC38ei$-6I{s6CCRp3SQI&wy$TKF&5%W;;zE`%!5<}`oXQQ}gKRR4 z^grH`k@KD6s;tc(aHJQCEAx&jr1PYuDPx&i9Uz1Zlw`!t~W?) z6Y)=M(G-^VSH}gpH6TOyv1oJ64ivhO7+0|WC32nSm-jkhh1}vgsXKp1BW>E%CrrI; z$kG!Qdrz1czu?~tPrN6P@fdT*1>Jb0*P1z3oM(%4j0%>iDoxc3s2L8Yti$QNv)_$ZHQ)B%SLGZ~7@7!GuvLb`2 zZt%gp03q z+!=>9?B0!x7v0;d2_DSOonUpc{01^k%LHCL^APERTYjJLB>0n2L7O7o7bH8kzFhPh zLxx|IZPn-dkT$!{>uypQGP>*L4C<`F>ivMb+CD)@Un}aq{b3o>B>eUiDdvFX>>Ocd zb6!{=!=qXwKUnKZ-||JN0+}c8hy@IV!@Q-V?orA!B$>9@rW!^ey%fjO7d>i7UnhMe zb<+~eZTOuT)Io;zsE2n8XF_3_XCj#P47O`m?^H78XoO~fuMh{SCtuHZdd=}HoagZDftxUE49J0 z&K@$K<9k>rm0hV(S%j&bUGpbn_d<{JbkwkSE6ix|z26z@0*&&lDGf8t@Ix!}EOUJa z{Qj0W-mEzT<>u<@Ti35aopxxTNG~1KiB#%2k8gq|f#|)vw130&{nbYtCx+ms%H*|> zPJS2+x!2t%Ee<`eBA+IXbHYLkW6emi5Ol|GVr-O*g}&Ucs-*NJ7;E2EDr+gDOc^pr7QF9{-czA0eAF1_ghVe7^cFvM{p?67I)`#mf z49I_-Q&tOyG4bocH-2A(#dbrVgaB6$pCHK%*s`e%`>zCN5Em+^U_lCWLKhlkE@eWUrL8hcH93i0}h;>`1aMfrD)~&2~g&+Qfg&#b5 zy(~{*ZnKKSslVkgNjk7~KqwCuiiFGK&uxUJpC6cu+uNX}dZfwF@&uHD`}aP?KmkAA8puqF8>^ok^{P z?Da<*Q@ul>Myp_I*Md6yDbd~feN`P&on^zb-<*XiuK8G*@Z&H@d*ZldhYHqVf` zdmOrouiCV&%|rDW!>w}kH{c&fhRc>s2cbE$^vRa0YWV(SePb(2Y<}*yxWlq?Z=wJ7 z;(>k7>R}=+(89hf1iA+jY`N|U=SLqZyIdt54;=?{FMeytfxdyfnT1JFXuDYew$%(JooK>(Ie1t>*nMb z?>cn*gbS|=TR@{04~6~tUYOk;e2)J>FN~}0&ivz14t*vE1KB+9L*LSf?nj0J=)3fR zHXvC5W)!WD=*CpR_-AR-ZaO#U_`amhDgOg{9h7J@)RE7?%pPJkqMKJgw zCaN~b1BTzcIagM)3ED2~54g#=1%`AoNdB`GFjV|$yVDP8n48{cRNuaXu*XXe=G%Q> z;oPY+1}|NqeJ1K!kXrLS-VuDBVHcoo!ow#pC93nSe=>(kdh6F4|HSZiBy z8D9ULwQn>%DHlE`*&m zZ_ySh(1f{r!nPrD+%OxOeUWijAS?(An%Oo_6L{5f+N$#?EO_|ujy^&>m*X0ZKxPH3 z?l%6W^yN3wiaR~^X8ZuFxBs~J9MwRYTF1+i835A-_FF#94!}6=(-&uklVK^?>C}W7 zEsX8_8MJ4x8fLF4rEO--gO#k|(6%Me-xt z-tP|D$YS;QIayEvnSShR&|jlLX6t9MN9^|_L+D{+U&$C`ye82(`}`u(kDD|2`>`S8 z=`VuQ(yPd7A#^P1vk7uI`9Sg^GBTTS%dL-6kl`G=p1QLevir0MN`82cJYOH2d~mM^ zImprv&rxQP;<>73b5H?!GfD~!icFCqJ^RD+bEU}Y(xNth{x;HGZWPVP6@X=%4dwnk z>#%&xvgmA*EUX&wRb38xhAj67kHoz+Lf&HafOB_4kp0#?A7;}aMMA0P_{j&zKb`bj zJ@5wdorq`u>cWlu@RLt>?HlrEjpch?TSWoKJWbQIRphYX^W0n2iozQD?<-0jk+1W> zX)fCsq_sMtn0#IuX%#Y;`&+b;$!vG~ZJsB{(0=ET>~Uq}Y98TyL&uF=i;CN?rd~(N z*^%iMreDbQa<&NFCs3f8R^-gL%}7zusNrQ1LXO=nF=Y8PWIA}?Yv@E2vK|ctG1>uS z@NTN*d~S&p6B#MrrA`zH#LS_K}VJ9vW^6 zk!N$D%j--Zl_U%1z+GL)`7@UF)s{%4 z(Dv&Hr&bc{?S91>oi!AceLR1zL>GCQ_KnManuOV$Z{a!%RY+Oc z9lt=}Oox8Tg&CyTZlo+-BMHlYxe`h~x4>khVC6~CKp6RAoO^T|8QILby7hN{Lh|qX z^N#w-NIFitZ2g=Q*0a8IogVf_lG)SbYqAZ*y0?{U6?*|guNdAdY?z0&+YO~_^W(5q zYAu=n!W-t&XB6%>ts~R+cCA>x0$6od{;e|o4e2{Vk2M6DBi*KK5x*@hFuQxHJ~K=U zrantfGzL{8{l#GN201pQFVbA%TlYos31}{b;qrNWR z8@=^b+WF)vA31imno*#h8w2JEKA8ts1(X!>Iolf*HYWi2SkMa;E z*h&f)W+b8e@cPxE)?%1m7JQIY+mG~gRinC!LeL!6|HsT^2h2%wZLDVMfC&R>yDg1A zFrj^Kd($mRn9xw$-;~h^jTQ#!4XHfP%k0zOA!`Tio|2CgN}{3nmtLb)s0~y_U8No4 z+6`@qMUNIX(m?&0;+tnq=|RDKg>ml9n=rCPW+Z3dX{dhdTlDLr7j$?Zuc4%5N(I2|+zDf@9-vGaZt&CFzb`g9+S8`W;15{sWGpk6l zhBhzD8Lr!G(4n`icCJ4Yx(3>L8gh<7f8DvAEn(MSnA177;jlgo>OuJE#x597O$fhs za|)*J_kKzd5QI4`x#_ZA7E4 z>2L^4^__TPbe0Y#$CUK*!x3g&=0zD4_CnvXd}IE73mC8#OnF$x0KJABLs^a+U{ENF z`TVskn678~JXsVD1AI?6_qgZ4uZ5!Wbz=N~C8bF*2e?5=U$FH9w(ZbjVaseL9|fHn zwUJR(|O2t}g8nGw9lpyoY4^3i_`G9sT&r^VAHeqzl@Ajq#^GC2WCC|`0sNJ&JAPDtuTCZd}NogJ@oU&>7IPF6Q)&%uW9c(1sz+T z(2KL>K-WUH%d$xxAt!Y{57~Y~>rf0G!`^MsZYjxc%C`}E-NnB@`dR|j)m4IC<&n@b zdg#Jn&NMV17V7EC^MT&ch-_nRL8v|8>mcKI54yNTbNSTGp)2-)UXhM3G)|pkC2zh4 zjjr1A9j-CZwckWKL0pg+XQ|UHk%}-nWnv~&;{_AkdLaYl8<0ll+~w$}!!V?MAi4gE z7|gY=EyYYK!nE?olq-P*Uu^Ui$v%7n`c_Z5&+=zOcUIyb$5c%iUk|7)i6U_01OD*i zF-|bKaIAjm_8%D4+`)L{PdUsnI|_C5Ou>Y^5oeab3iPZLNor~FL08qpBHxWgLT_C3 z%m2UzZOqLNmogM!ig_d;TebvxWOhxKt*XGp)2{9_^=7d8?WFzehIi00b=6@4YG7fm zmT56~KXm_ipHuMm1oZrQe)_$v0@S=Yez-vJD2z0#9lUWd5*GYaU`hE3Oy3&p-^jTi zmJ8*5QkvyqWw0&PWa$Nx)3&+~C1=76=P`q9mPS}RQXay=x`6aCl&IX8he)=MJfO%# zf|Wj#g3iimq$$7kQuOOrB=2)Kz41K-Y0tgY^>odJ$s4z~OsXG1a-`vWEMp_m^KUI< zv3(3nnyHQqn?56{sB`5>@+#7;2)zwDK8wuU9z|E;+L3W8_S^>dw@CB)VX-r388QbQ zemQuIz}dUsOunYMfee}B-O4fUNXu7CANR%)NtY%xL;TDbo3RXL|5%K`wHzpj(0ta(KS1Dos0# zEJspI-|J`~`$6%FfIB2){^a>0I57w*yiD}cN%P32)2?MSD~Wu@47o1PYmvjZZDPH` z9(k*cMUQ{pirkySEc0CKke%+v^MmQPkS|5Qh&{0txf9Ay^uG~AuA39mWBc5ZXOVK` z$WI?+-hFFy(|HFJ5_q~>VOj?H$2qDpeIFrZd?{dooR56I?DA6QWRddaJ8eC0D00$r z3hoM>Kvt!Uy4?}x$Z;xWp^~8qmX*RTJy=P^L8 zBU_(1dQy-jsPDS4tOyEP#?q$oE+Ws!)@{c~n^EBIm(Q~D=TLxOXEL(+7D{omX$`*m zg1nZ;5-){4K*4uBddENyMcyQHrc=C|Dfmyu~n?@MUJ5oBYvdAgD7ERxImY3|0yAgP@$OFKkw%7mZbcL@^SOJdlN0&0DidyR?m+&< z%e{rOKFIC;)pS$-8{|D-Q@&>>6Y}5DzcSjZfFhsk#nY_YkfO{hw3EpL`B<*qlJ=cO zp3`htnWl(5F2X8{vJTE8fU0V4>~}#F{`PA-`PmFg)U@;5lJ!9fp(vle z8biMN^1Jy=HYn!q6}}WMhhm$|#_os_{KGB!{=kFHC=?k*r@kcsc{h%HFl1>#F?Ke! zZmx~UyF)kGR7MdgueQGZmV5{WTCBpppZ|qy?_2IsoQ}boxa~KqB104sq%WVO;X!`M zq@Ct35|CF?N#y&~R}}7G6M1CdjlATpn|B0B$UXO$WuS@dEw_oIFyHH_mZy;@ z9@rA=x=M$9%c`^I&=m!e1vVHzA>LQpAaTsG7e&YgPhZb-ppdMbNWu646u5565mojR z`F@$$*S}IlG1=b8c;7MP((-+2$o3bR&x!_bz|+VU^>_WkrF!K5rCUdD_!xQramv;6 zCnH^?yX<-3MS%-79JcCm$ochS`ra{qyUW_a{OjJ{vz!lGQQxy%KyL~c{s0@ zoOOJJbUneR)N5UlhkW@ZDQYJ&Lri4M4^!l$NcY{DyNt}IM1F@%yg}AoRV^wCt;lNR zD?Q>^hOBnE=WKr!B0HZLbHRc$Ou4ZRJVLn^CCf79DvA@3F}Q=S%Neltg!+EH;se()&2|2+ix_vjSj?GDrp9_RlRY>uD zr+_5U368RWD&z=dE#dj;2y2XIrM{kygqiI_cfb7l2=iC#3xDt>A=~vNk)2Omk?{%p zHL24!NZ;~z%A{vMEZ(z!pe{~^X%D)-z4V)q{8gqX=zAy3mnC+I<*2~|oGCuq{ubti z-@Lk`T?3Q6u44iRJ|e?Hd#sb#N0=6V^6}9<6KH){qs@2m8>}$L^}bIqh2E{^ZTw1o zFt?-2tw;l5#Ym9NY3we{-mo!JIk6d5^3B)xRhPoV-5o-K78%feb=J~WJ{;-nOFB99 zy0{z?l$9|@iz@)o9pTwzX0+%be zM6_7KWOGkNjMaIVcj3ADwk;i2r>{VV;a-?k{PHF3O(je}3I6q{G6#mgyGnG8{ekw9 zbUM4sY_KLHr{!j926NdpMK zFl?xKZ8SfRz|FZdk_!)EfqUZZ$yR?@pb`4pn4SXtg4xXXW-6g~ljc72d^Q-@*gZOL z@&!f~_G*{SUWRUs)Zax5Lr~iucD?8>2lUJQq3QWIg zV-@(w2Q&9_s^3e`z$E7gQ}UH2m@4v(IJtcR7KQbC(=+*Dwn;qm^lvTbei#v`(<=ON@r6bXKXc9-qI%X_VZjd4bl^dqR>+8s0Q`vlsC z_l6!kZU#$Wdw!^;9Xc;h2M7$SKwtkEeLe|Qm|lpHtErTSiIIvS*9~G&TdlrpH=8f? z^h7>fA5@24g}YjpN8iFw*)utYH#?z2?1g@x#sah+W!U@b`#e;J%xbvqS%SvsaSO^? z1vDDGvx#*21^uHNR}(-LYR{GbNZ#-ZY7c)g@}Kz%)gm1V^JN;)apTHeF_)*%GL{rp zW~B%f7KxMR-WR}_Q`D%O!&MmCv@yQFuo`;H_Mg<7mw|BupK;wqCYZ9D71ZzD2aD=Y zZFr)>V0mNKX7iKDFr$5$oo=lf*2uhkkFe{Xz&1-0Ay1tJBo@|Lf>@1--0 z&-6Pq=Q6{9Rx0B-Nd<;7t=8w0#bGY2#UN$BF7)3G|2sSX5Sk1$)y!^jLwTCmCg=Tc zq1i!=e9X%dIvoF1c#(HOkCSSGo=_w-lr;}(S@prFq$1-(ep{%wk85~Xehub}V!6$I zCt$f}@`2II8!(^e)y#8sKhk;@noZFxAOl6};JsF5m^-9wyY#3Jmi^z=@y7JSVos!c z-s3+=^S0Bj-}W@DAKE@w-@65weJ!;Q7L+0Vq{@!HrCvzymtS+4)P?lY8l{_Z2>pNT ztUq1R514y6X71qOi_8&PN4jg|k)*0&E5SSp%k2s*(d@=ZljLZp|8)dOHhnKoAN4@; z=H_Y@%`%vIXERW;htLbm$By=ow;@T7EzAFx9L&+DHHD^|L+{C&opNLLFxjfBZFfZm zW*47X+9yAPrK&%YNZzKTl%%^6IW72Vo^r$^hXB+53aK5)av(k6*!m`1~hj*B6}yODLo+-U3*E3$+hbUE?V7b!0sH!h}WBKIME+0dUE z$n4#cAmi{C*<=pp^O9e|YVsWcrD7FiC`fC*;FSUky=8`+5?n}A_Wa+C$L>hq{yjo? zIRKe#XnY=-UqhB&hQ6iSZm^PCS*SkBjr5BbBzbplLq^9}C&GXSIckpFO_Fgz!EM?W ztcTeMynTqSp6>w)gf4ZY+zCeB$khJ&X*U87R~~$B8HD^9anS+{p2YW1zn`OdDEN|z z%|^Tq+3enu?2L_((@*isK8x!}f5Q=kegz^$*i+c}Sv>NvE|EN!TTz&MzC><80!1`A z)H3CKk-y;L(y(9`3U}?4f3GZoVr%NN^5q367&w|(S~H8R7dd3EjXA-}3hj^W8b48> zwa{TwvX+>?Vk{MpJGFdW~w80h<3x8G$fqOE$H|0KZ&XmAP46JRRt^eqa=LYp zkD`du{+M|FHz;7D@SWau5&2eSWWI;5AfLuDyO$@0kl$bGog_E$`(f7nQh8|<@i(t1 zwMOJ`Tgq5}4ahq#l&UwCgp!ZMtu9+tq0nS9n_<9x6p8&b;e9L$MRpanE45polsRA3 z``k2?^f{E2onwk()3njXg-Ix3alJOKARGA>M^yKAJU}6p^C{B5mXNaDKr-#aLliJ) zQZEv6LGBS=8}&X~!9Pw=%MquLNF8x-;%*i7OrLnilaCg-n^kl|g?NjdS41fDI|HRj_-QR8>KPo)4w z)t~y`c}{~&`zoPIp(bveEygWX+T>=@N3(KB6AdCFxexK3II*bBa|9M%Kj-m+5 z%Z5e?M6p|bA^%FBA-%^N&le3bC_K966uI>(3MGwv4(FjE+O_4}Uo9~d+W27$e`XDG z{uvqj*i(%ZfvKt5pQXsxz<*tm?IQ~DbLVPreTKYD*Sdhs9oyR(L}-h!-|5jk`2dBpnP+rE8F8!2zOWx6G+kkPX=oiv_;6#o0$ z1aG}TCLLMU7R#r|e3aMK{Y*DY=8wIM9W zhg$1%y@j>%kcl&07m%ms=^o+jcaZz3{;r#w{~^uafsv z9t^=;(l@Txh3YW&ZrSfrO)m7i%j)lC*#L`Mg(e)A&myVWV(gx*4z#fpu_$?Gz#Na- z?W;K?=yc0iv3@WGeJfYXmIWJN_Q^`KW|SiI+#A+QzJ486!8XO2K@u5CZu|TcOG8rX ztcGS_0xW%zT^dU3g<0%(bC?l?nY}#jUu)c9%7S8`+O`gJ0pm|Hyp&-|-G4zYodK5D zws3sB9|iNcp&%_rOW^O?z@DE=%P_9IA?MqH zIau2)d1_x-2h1G2Xp+jHiZsV==bV3G3kwAzY|jqeCUAw^_CzLMm~MVOmM&!oldpcH zJERi0E}`FQ;Ym958S_n<(;LGITdZ2rZ9SMiX4%?vR0}3cSr=S9s$pu>BH{V_X&9}! zKJ#NS6=tlOr1?sQVK&|7+cgd@7`XT`M=hoeY3yAsBZyI4JG?`{a0@%kZ75k4cDM`m zUHSI)L=UTwQ(|M&BOE|D+ZK-LEM#(cB9#$nsQr zY~UnJa*f7mv*p5M&|Fpz{Wj9@ZZIH3D;?xa_t5Dd-UnVhMxhHmy7 zQSS+P8Y+~zAscZRy1BQgD$yboiYNYZsdj@lO$Q$#er4#~9lQ2RVhH-*47eoiSB8dQ z#R7)-#Qcb0H5%2itNDM7rH6AP`}5P)ww?62ss-8NAqr;=-JzRxmeeEl6sA-7CWA+I zLzVg7U)ycAL8HWHXI6zo_{W^0@3XiMMx9vB#XL)Z>Gm6oyGE^{h0Wo4_9ZPCKXqG+ zgXseF6nq!$ji-msw57i~N-toduzm3Gg;wZL|2}Mu2{5&Fd*Eo+E|`4p`1M-!3#czB zjD=EZR`t2=|>883|bXuH-J<6-fuTTt!A%_c(5U~eFd{JtN^kMd&e+&N&zxB! z`)Lj6RE>E4<%cWOi(fuFcWDJWt0NQb1s+4+v*wd#>u%8CSyH9FF$FpW*i)($7oaYS zUb5S661u*|k2hb>g$`r?B3j3f(Db**%*QDO1{G?(j<%hLUQ(Q_h&Lghvvw*MZvBFZ zwM!NDY~PWl0WTQ-0a!Tk%&S9s0hSFcmVD>vVR`*=w*A>D_?Nox<2Nr4_&0PMK05?M zNoLQ`hYe-0;#y|;C3Q25CtcL5PvnG2#!W}Oo$X;FPJ8ajHfNYjx0-q7paKj0B?oqL ze}XAv$58-9K)S!z9p%ucwWNOHUMY0Ndbs_QpMLoAu_@Lj<{dsg*RFyI+H)Lt*CtlyN;xh#KFG$qe%MEa3>;S25BZzZhF3b3v>0VWgna#!^|6(-N$dLz)U%f z>7@-6nA)D%TXdcbGj>&Wdzyk_?%GK;shlEMURblw3eSesFDJE^7bB6Zbh!!7?L)G2 z>T#jkM5I|M6RBiLMFdXxWpi`bZ+2cor^*iwO^XyN{YyC`G=dV(1Tnp*WB)pc_T}Y zPyBdpI8tKM+ADJ!VVRlbc$fiUZ|`h0_o@4VoJJ*5sqt0pr3RQFdhL zikA>&{snW5G40&93Sh~gPIOPE2hxt*ms{e`KyHtLOZDo)$h^Z$k7@HuO!dK2>YiSr6sx+ABs^T)IgDo8n4MeolciR}4tI<)~#$of!N zUr+2ZG9fu6S7s}6NhDllit(4D|LFC~-e`IOA8M&pc zOO`*KK^7$i3YUE>vbmJ=A7W2JuH=B3SBf4eQ0x5p{L3!n4!yPzG8=(hx(o*UDov0r zHGWTe%o!y0Z_v7w)rP!L8xCjO??>)CR&T@i??+yf0}^a9>PY6BJUnA_1v$2CHfQs2 zBKV%2OW1%P(lTF!?_IMx*k)kb1SxYiNp0E#ElfSMa{|e7( z=B>R1KGtZre3^!a$fsG75i+KTeA-uUT@=VbUh|@wJ*jiZTe+Xs$jJvO_O_2xlf#hl z$o{v2pEo0S^wO^51!2hAh!g)@9wYle#F>R4YvdZcWO(aMK60(=8#wy0Ag}OvcwNH- zWc!jNq?6ByeBB8LrbE4u_i}JUm6|Q`Z1eMQ96yI5s9z}&bQRX`6~w4b)*~Bm>E0@j zM-~#DX!N~BGFV${EZW0F@M}4xBPxd?V7d2=N5f1r z()vX&>@O~bdA=(gd2yeSbWtgf;f4gvS%iP15!8ou!Kx|VTTHP0P09L~!)K@#Ep=Os zY=oBgcmKTOiiA$<$%B4-lVCl*ZNb2N8+5g=U61S71JiODY!?pX!g#u$xBn)${6BHq zk1~4NLXCx1W8{N9$mrnjv1ncc6W=Y$&PTk4>CA^T>ARL;P)%+3xmbh=`|yFadz!GY zQCxGQp&hJUzv5>kbs2tzRXpJ`6oHSGy>8Dv|(VU5{CN z3mRFWy=HyEPjo)NEjDuS?22iAKV7Ezb7HL)b2g2!Bzr=kWTa1`um=qP5Zf9@^B4-O zAC^w{M8FumL!J2fjnJ>D|D!H?4>UgSNZ#tF1vO;VD1o^V_;*%wt3Ry?4Ex#dUU~Eo zRtB03j!8d-uEL-SJ=ZfZ{aTAHc`gZRm%^{tX z(6hX8SL2@n=sOn~cJ@;WwCB#r$h-j<5_p~VVV^$q4aG2v5V&{FM8%$I_vr7~+hMo%o?(y5rp*2V3<08E( z)D1G(0NWnOjT+V0Rx5?+r@qgplpA1@EV0Rq{wGW>C&m7teGT>c5*2$#f5HHF_WId> z&!IJc$ho@j3-lW`x%3gZyZ>s|{gC!0=-&J%G`6cC77b|HAs;;0nOd=&3>8!&_uhF zC;UbN%ze@P+R>v2Q(eVuJDiMR&G&WVT$VTtO{F_DNrb}KlRDvEi!7K{jv{S6NIZ|u zfMRf-0`o3ywVRhN!h+KQ)Ac)hU?Jo2 zHYfPFW&hP416bK@DRX;j4-C*tc%8U<7sd-Sqd8s-BWdbYELX$>m_7U>=);#QuoiK| zX-|D8tUgJxaJ9Y(%ZHPm1l0z@8mt^-6)Q!$ORw$}%m0Nn|M#KVkCu@$c0Q7p^C;5V z9ll@Zy$Kd?)b_XyJbyt;X46q~LS@*G)ji-<{OP@<9@D(zr@(+y&C?I3&K!K@+I^HV z{2^JRpMqivKM$Auutw&$zBbn>1aH~ESMew@134PZzg@Y>gY+#ONuOTKAkR?h#beQj zka1%=Q`N0|D7vc58hq*z@-EZ#xbaD$aG@jjLcl%bc_Tyr{`58!vu?C; zj4a4iT-)l83@D0L1E-G zr@2%ZL-3a?50tMDw>Tq z>5(E8>9Z{T9eRp=^N zBop{KE?)l2)pX<_^<6D~T8PXxTh-E}ZIO$9Iwv>!F7lava@H{ELLQM#AI7@$k>YT2 z`=dW*$Tbt#IJMOo>DCRits>V@K<4+~_wVi@-&~wwDN6}5hwC{#j9Ww24O+LZZ(2dh zsUtO8Q(It`zu2)+BNgej7|x^(2g4HWwr89Mgq|?BpzqkN1yjd3rp5CK+)FyF9`HZ| z)?-WRV=O|DG@$EJ&EtzK+tQvor5sm4nreFey6bJoUi&Pj-sJ@{_`ajt zzsCet8=ALyDOw`a6u(JzKA}JMkl*=zsD$bLU!9Kzw87%Rmo0LOACO$SlKg;`51Cam zz4Ts2BTLfLxX&V8$j znZH;rIe8;pbJv@STuB0dCVo@&WGBWmzw!P*HYCrEypA2GLGpNcN7<1P7%p=V&sVHP zlA7OJ)xddJsmSVGuwsFkLN-SOQ#)9atmX|h>xK2Oq4zUC%wd7#%xvIZh8ue6K_ri`K(BkP9msI_0^U zQZUZ-h26=s3VL^(f7E*J27J5R`sdB@CqwnjYMjgjf91$MR0CLi=P? z$qx$!DCkMPO`|3X73(jQPi)J8n%?jWZ*u-X&+CDf%q0t`%qdvt3k!fDt1>wEj~MqW zL6I@G6zIQMy7VuF6*~Sjgz1?@K&xy)u<`+K=xP1F+WDIn>ilDpylWYutAr=4>53Ut zb!aGVyE6kF2S_cG;Wf~vZaBu~eia5E)%O{;sKONgtz3$j1T-9Kri~M}fvOcj^3mk8 zPhawXdbt&~zE@o`?Af87gX6cjGL4%6}_DTAVAFqZZR zjS8e-p!aIt-Mvp>uxLwIPtptMC^MJd>YfFCT-J`XZC9XY8~K1{gC=xGHl?H#)x+pm z_TG1&K0;@Lh++%PVQA`%@bjPk4&7~Z|9lJxUVGVV$XfU>^j2xKxX?H%1xEt=7d$S4p?apo4yH^!D;tq>#`RfJUpOts%-?D{{o2m-jf$Gq7UT)hi z`(CJkNldu>jM+zx4*8MyTjuAnwxx31x)qj#&F&!fVrLyEwvzin4%4MrSf_n z7Bk@WW6v>|Tg*vSiBEwp`0Ta0ycl|eQVuJ`c)(PmllO-}Dd_I8OA9`53OcH$j-M|f z+P^!zgTwI)@Tsa$kau6Z5^N zqGSo)z2B+WkP9X~Pi^ggA_|?}{-tvtiFJM6{6lpA59s>%?DnzX78vK4l$1I+33G$2 zg;s$CUg!82Tg7+|8S7SOKV0BNrcD~%_x0sry@|cFYHkE+ZZD6@{cMI+y*DL4YWKjL z;Z%XcQ^={6pVN_@BlCg4_~Mcy>b2b@ZuVJG^hx9_~>m=d&mNL6Go z6FB|&H|7O9EkZA|KVq$~f@$X9sDf=!+jNK%NYCV-?9pXp z-Q=4YbYBa}?*?~X9%V&(igk6orvi-5NWVIg9S$9JpH1Sv%Om4RAMZh~XRuOq#gZJs zj->Af;-XO!$Yu~dc$V)HG6&@wZeis@N@;i51KJeiTz>sYHZBNR3_sIB~1Gx+v|D^h6nC7eeM zkR?3(g@_OfESTNBaD?3nDYbg5i3>|8fJ{a4PrZ?E!DMvx;|3H^{?p+7qZj!DjU@Pd zuAva`Mah+2cF0efxTB^dh@v8@Vvn+#QD8n`t?Otc(hu8pJI;?FXG^4bi}X1Z=-x?d zoSuh5&TcCfm&hpcYH*n=(g_9abw+lv_8}#k?vsEuA|>WP_Q0tur0|%yNIZ!~-V+Md zFONP#&Rq#+Uv^%CwSs3Xxi|Qb-MB@2HE;=8W#U|y#Fdcg%kdTQUIAqPJ|jMa ztZ(ldl_>u}`o}xp=xN9xN8ygBzK`z6r270Uf6z9hKfaH?r)V>>UdHjxT3zJ06=FXX z;*IogBJ2()svskdhR~7#xqmEd8|yuYwA(uW4iG$n_Hd#DZF>A$xrJP}?0-{?WQ~TS zU3;z~W0`3(m^i}98OJmQ(PCnqsJFQNlt z`sTREa2j$d&TD$QjKPZS^z-@Y+b{^lwzYAIu;$%hnAa{0tM2b_T{wLQhDIGYBA!LU z>{7sI*X3WZ5}R05PXkEvK=8UJDD6NGTZO*~Dfz69;2n9y|Q`u0Y+h&@jIBC}?8+Gi@*K z42@r+G`~-fpplC&(cRD)>hJEzXfGi{9V(sP@YMzCv$xDT2zJ5WXA4uk*>9kO@!Cc! zO+IL9WSu%8NZ@qEhq@0Mi=law!`+`I7Et@tNZ?ELbC`-hk$pnqDYUaOL^_<^01aBc ze|I#AKsW0Gli_7%=!|!cktnc-fvQux`i=8oLi{-273oyy8T)hW`~`0qe75lztN0EW z9Hgt$o??f8+rAI)KN|ug8~%yjWcdW`gX-x4SM#A`Rl@!i_aEr(E0@17)d3|J-IYU% zuR^& z)$=p_x`}lOM|VN3xM@1ySTfXycYV$;^MV!0geB@|Md^agX)gTSHhE?&@*zzlu<f>C`R>zcE1(30um!hioU zyrTJwANaE1$HO_1^yPNwZXdj8km&%u1;5^BP_&_CpQ{YLH!rl>>fbziXD>{={1Uy< z{V2?x@SQl2Rtpogr*@G>i(%sHsm3!mePQzUR~{xWQRvR_wfde{1bq$hLYtS4z))=7 zCGJKxnA4*5s`D#@>FQfw1?H|oXROZ){RjJDx=XP?y!tPU?>pK@vSf#aGZlOZ*J5BQ zve5p8W);j^3~2C|2f%>B<0i6L8g$Qn(zV=2hSh0p8j;g`VK(f5%9Z{1VQ@?$?RxH2 z7l)u5lrM}eiHk6R9k?19M(F;h!%2xZsS zJ~RZ&LV0e{AA`1cFj4Jlqhgo|L)mXNON&0hj~;iGM+O=&ktgi`?UNmhy5DCz`0FLC zp3V8|UqJ&i=W@Kqmjz&&eZBbVk!Dz^`Dd4Fn+J=gTfnL*7pCeZ=R%(m{rRve)<&s< zt_3$Vt?h^P*DICDEoQJ}a*2M1g$0(ohiMzUE08{N6HSB5A6V;BI3DtM5!U7V5_8Y` zz=~bc_LjjlBu@%nKA!Ie%bQL1_*~ix^9P&uJx(Zw+3@{wJ1A>NQjf@=ikXI4)_=Y2 z>H08kS1#V>D~~jn1g@Ru8bby{Uw*n(VWhPQ9!&#cX|KHr{Bmy`V;c<)Lvwg3{XjGCG2C^X4kHSag*s9MApKf#7Wu<>WQ<{cZ~EXJa_;|lYm8|TIZq~Uvyj+nYU=g*4H{y3z+rC?FD*^I| zq&5A1A>(N@%p5<;8fpI)8O4;jX4{OAo5{$6Ww!+KkXk3c*E1sLqX!A6C5|D_lo@Tm zMLlvDOI(iKHjKO`qMMly(jq^X$kfJ57RbHPl=sfB4y3s4Z_H9zLz;s}jKfb7`s?$; zyzEmkWL(XU}wjS4;#@aC4L94La>{4JUVY^t!PwADWKZX(hPSg8%Jh!c3> z&XeEr$}pTAE+e!<0J#pPdE1?;MQ#JB{v|dsWJivNTxWJ8U2xUGkN=X9uiRspBmWoj zJHq;@%yMK+=BIbwcLUkh%F+$yWsvU;<$coVbL9Cl_0Usr1}W3FVoG6s$RT_F=)?C; z$gRt!e9rw7($3fZbDCE`&MCe`FY6Md|6)p}k^P4pL9LHOiq9Yy+t*`@Lb^y%EMGW8 zcNp0=D&@$#5$!I>V&V?3K)!&BrPqHG<2T$8Y@;xZbX%lt4mSI_*Gqii7TZ3s%dRs z4j8)j!$=L8z1HQ-nM{yIF!u&U)&Um(6)sM=?}A}^+R`4@CZuDV&hpy8fTSz$81xj1 zU@o`0?SoJ!(r-I%A$E@+>6RknUlju^pAV*dGo(S<+Wj;m>FjNUEBH^BNM{Ju-J;(~QDkq(=8R*@fi>FO_hqspknW__te+0R z!llA-)Av)bc)3yOElod?51t#@A3Kg@bAuY5gjraK^7 z!kSxQPCu6=<^m7Q?TdUHda(dzW$Vhm!#{ZOfb(lu`m6j;;?KkWZXSV2o$U#R&R=1s zhK|!}C=G^XMF($dUw}yi+B4i+zC(k}fCODC12o8Nc#~<)-&#!;VXFH+a zRO+r<&Uxr`cFNx-;|!gPHwP(?D9~Ga_{0O0hJkjP9&svdmYdX7L9GO6bQ7CP!h^dyB`u=bK^FId{fbr4Bm3F}xc5(E}YH*GqHw znqWAk`lIiFB`iPZ57xLj4pX1qkCzx7f`Liqp@>u$m`oD8OKEU{p|Yr-UWP=w=h#mr zj1qijK3?gC=|iX=n2f(4_6)id!gi@`sDl1D5!u*F+|Yp+R%L3OU`QY;@6o5?|LvSe z(*Jtl1`Y=XKhpp3LQy)w+buS9;Nxc598aSA-~JAhrfFP1kpI8k&saT~@{vS?G~C|N zyd;+Y@ss~QU#Ko+n%Wk^_J8*G|94%;WB&84NbnNMm*zT^u228}yFLGRT~IS$(YU_8 z3Pu0R=l|jTWumD}4J79O?K{#%xNLa8z6c|uk?y|=$jI5eq2tl|3W~Aq%nn>%Lna+Z z!5<_h6umC~%_4XWW;2x7yyAJ0bZN1vWPKg^eA7h+J7{3mG)?I3!Il5%c6YJuOm`(d zmkO>@B#C)bQs%w5ktFb6|Np(AvcEfc{lEP#>oS9+4~Z5sydQ-c673@!_$15|pHlny z!$dUy>we@@5l&>5B%|ynlc%TF2XMphpQ&Hh*I+(qGmgJf^gnkYxA^CsTI(xN>PYeIBQgB9 zai}YdI11}aD4^%DPqKgn)7;*VLrL^VZsfnNN6ZgL@zc~j!OQ=L?;)3bR9il{`k(&Z zGb5quGtF%S(<{iZc{X30n1@`^l<5Kz&40Z&PenNOK1u92<$XfNT;R#{z{MODtrv=wC<(qDHY+TcEr5%+s&8zuP?)gW4@^h z|NZ^{^?dHnwgU^2WOzZ$S1_^O)Hj`s*oLgg4M9UEL&(sruCDFXL5IxsEJiG_0&Rrc zom-!W3jdOK)9Z6EAz2(_x4wW|c>D^^!YpzvHcMx(FC*E_vPusYk#YJH>|9?&=`6UI zNX#E|xOHo@4Lvc=sU-IGVWbg$o?o#(k46cm?}XP^kvnO5RF7!)pd;l7g?N8!h7!vc z;&;NXhBv~3*HKbkUG<2>8q9e=ieM)F5A6ngKj!-)ghYePj~^${5^^HrKqqBH;y^y} z&vr?{tFZDkv8|fK`(O9>IElWBBJSr&D9be<^po)PCxcthS5W__bchRJLOJtP{KCf0jAi3|%na}T{I)-&VD+h&&QOEBSiY1Zid|4<&G&m^Jf zEp?tCXrR%B9_Fu$C*%L#p8ul@<=yQTWl5qa?rM0`Fn<+Qek7Eak?4@*n=W&L#0WDK zH)AzeguXZ931{2ap`h2*z>36)0-I;cD~a(Cwrc6f zr=;90Yx)R1BXyZ!^CL+bXv{sJTkyZ*j{mDKm<*_6xYP09m>g>%Y+AGv;H#c8E zhI{|-_45Dhg}jx$hu_4LA>n_KN62O|@S7k$CtlX`x{}yY)-+AvW{3a;Jn;MC`akYJ zR1*4qh0w!Mg#HfsKgL_g^|GET2-g13w)_9r7jiZ7hgKh5NA|c3^*jGvzyCki|8xC+ zbD^qa@sr>H#{c?G;PX_b1)BejzaV`;9qFATGo-s&{&V^t+rR(o+o?Z#zfNWT|ElN1 z%5CE)SrQjal$Vz`2T%Ri-v=J}mHH4kfiI!#|HaC&XFtw4uk(8C*S@U%e6GFL+P|K`B`ah9zH_o|AZ+V7H3sXqK`$DwGU)~o@mbfY z@kkQ%_r;_b1u%hQu6|%~Oc&~GukyY}zXjoj3*+LZii2ie{mEfi|2($yJ9dI6`k(65 z{oV!|$I7dqPd$Y?Dm;d-1qP~+nJHv~@dZn4kl|8XFR3YcjaSo}(VK{XjHMV~)Soqz z9=H5mpZBRx5BG4zdXyOvkm7%_9TgobpAv%ch+>g$Zp7?%P-D+`oPpOzg+k@c_hULi zWB;)iO++6#mRMVR2&{XEkMYcOLH!DH1rpYKW!ph9+)ZzNT^m_Xhl$~Frnfx${HeKJ zU{s`=AHq{d73I!v)}x;F0wv<>L@}<>bJaXQb2G-v{p6C;ri<~rte;iaZ%g4))$LP zYI>g2ig9xV##3T3S5`j9?WhvhUU?REf%^Vqbp{wWnO*jDdy09Mk&TP|&lm^D`yILe zQz;Wvb5h`qd|rxWPEk_tb5C)YY2Yo{0`$tZU02AeHbscJ2z)Nk9mV~@wj1v z7;0LXbux*PMQ^1hrY7M2SNC+)^EV>-=Bk#(7h#-eAGv<GWHPgIi+WvdHMqdIl z#pb%T7>}C1P1HJx?<-dmqUFpN28C3g?`=JVQK?hSHos527smNRZ_stf<_vDG7peg?3W9U)(;JXP1fMcA*kE8G*RJgq@qy^SMo*t+!lbdiY}8Uiu3?#*ew! z!_z?})KthEFi)uR-SQZ>55?agbqOf2v90p^iEaWl+`k8S6c{?ygkIr`fJTzdw0pQ7 z%^3GPlwv+p6T%V4{e^Mv_CTx;h@O?je9IszYF|G*j{0qoU#f#~vazh23GE>T%3fZJ zN8|DNK@Tg+FN;{Xo$C3_PEh3j6xt5Tu9~N#pD;ivGq!FI<`s=tUk7QogRG~kZrjuz zo(h~Fs#eBhe4SrxuB=FSw`#->W>}vYP2#W3qLg5$a_GRz+;?ES>dxaecs|Kjc#NKu z)`il|WG3?|`99mZy!p=4g?PN>Mgcnq+JXwKVxPzo3Y61MwdTKmF#=-hAp zPv-jsd(7)C+~S4JzkLh3y1C`9JO-+X3>LbK+v7^IQ~NFYRZqQzaerJ-YXpO(JC-WT z$bdv^k?}Lk7u5$D)>L4=(};o^9l15A(#y*yqPPB_Gsj%>vIPTe#`T#?w|;J%p{sH2 zFG{#HYP5F9C@twg562$LPV5`ck$L^jvG=~H{aCq+9Nl9d0cq#v!fLhzD3sWKcf;*- zkH>s9k;5;??_W?CeQp__fo>fupMd!?sLW(3AN{<2s?Yl>T3VVZ@`TVsmg=@JN*vhE z&9_|eywKl1-zkCn9H=n+J&S+|jG)?`8$nXwJ>M?d6Q$``3!=`=*#RH{a@B!FxAAzX zldxN9#TSD92Q&71ACv?+SIyX~z2gntj|`T4(Q7a3vwq5MM$PXqZ%DKCbiUiWKB3%h ze$tLAS7xP7zMIwn-8Me z^l+CNJkHr=Am3r6g7I;`i5qQe*nApD?dw zVf}U&kI!lm{W5jTFXi2gn!+;}s8u;s*Em-Ol+|N0c58Q_QclL<61+|_S*nqtZ&)Co z>hps#ueV?D`t!E3?|K1S!tT3Rysq|73#!)VX`-Ck9SgK621x8bRuu2@kMmemvBP@> ztCyFecQ!7{_JVo|RF4!$Z{&5)!Qvz0)eYhTeFNH1EW19XrPC;jCLNvti{L!|L3|pT2m-zy*V+*HH z@~E)A>ie^JJ*-lXNk+K6C313ZB=&7j0CrIAu1$Cy7hASxlbK+D{!{Y7F7a3I0}_dx zOM7rTvhX^{=1HP!0jcv=(E@fb)WzQ*dW@0+g@}NwMTt!4x6QF4P`eYXRN3ARlr(Bl zjqtbiQ$}w(8xr&JI@JJ{22U^2pI&BL@> zQ1ng;>2wR{ctyfFjNDoNj9_OupUwlvp+BzuMcI}{Giih zpJ7YNf}^=osL|X1d=h@&=Q%l#)?hrRO4E&OeBJYIeANM%8?;a7V_vW~V%?#s%Fxf< z%5JZ02YOnlykd0k{DuLV@xr4quab2$dbf*`B>XDdIjtS#yJ{Yv@zMHzK3GIgfnoq# zEBV`RaXVTJ5VMd)?Vy0)dk>ERrXyG8#?j9~-IOWIA~-Yptnm>%&!5!pSVC|w+X}7S zg~yMjdd#J}AO>3I>PIbzelHszKOA3I>vyEUpyadmIP_Ta6dlbI1I^kUi&7B{qHacS zR$x4B7-qk74jDwr;xX_r%(vijbNc&Ls6}#WY!KFODAU-R0EE#W( z+hL$yfikgYs^E3w${RuZ{(Ji;NO3au#mM%FOJJbKsNe=aS(tFbKXE8-Clhb~6II$R z=mjTZ|EiKs5RHmDFnPNK%CK<}vn0H>y=p1O0icqg7*qy5^#e|0dZhRGF7&FiA!$C= z_m{A~U5>9)aBj}oj&Y2L;+nF!v^E$}ATddfu0k~Cl@#WS{X(?P2a9&0=Xm{E(06-+ zSiG2dCfx>Owgl#G$Ll|5bhz6DHUkwTD6V))x1x@TDf5^1jsq~0u=7t(djYB$`%gsR z@z2=iSX@X+qDH?X`TpD%GOvEvh;ba|bM`FUuWyRYm9~Kr>PWI#H1=*Q$gFF9He3+T zp&JgFrxWpbzO0-3G>&5TJWptcx34rFKUS+`+lSM_e;C7G9M^S z(9zAU*$50!Z?9VN49^pdhyeaD4hy~VS=aJoNf){|K0(nO>w)aD@h7%^0=K9Cwtqs_ z#qRQYun1>4-AMRiNGP6f`1c)mC~3j>!Fu;2-u@u};d!EvWHVbG^V7lNDYL!PI>B(3a_EqQ3aA1FHEhG{i%OXN zzEwOHm^wG-AM0K3K+Do{K+KcB>-GM1>EXEwzF{M;WBq0->tkcCFeUqUJ-^TA3Cl0rW<-giR=ghS zf(SYuYAVuz^~}|p5WRUkf%+1DeoLR&#S4|UaGGiKbkDX~=Xs*2bc4Kq3f9Ml5dr6a z_D}~=bM+Is+;-4d*P0*1|6=@yGFhsaPPQUUFE72p>!!N9m6aUkxt8lzW+m`MfPwYV zQampt%blANFt3h_iu&1u*g11@vg?RHl2c9SiNB9O0^`ccoZEC8DseNa4a0o6HJcy2 z*ssU_11gy3J;Ccud1SB<@t@EMHR-}=40QX~?RUZLSQ-&<`6wQ@m?!F4_3gI+qIJ=~ zjK=sx=k=bg85r+b%+}3uQWZz#nX#{b>eY{+JoZpVE5>E&>slY3!Sh8LuSbVb8@gX0 zG5R#0h1yuE+sB}ngvU(CqPx(|?)H%e4Gc`nFdrJ;RyN5T<2?B)->m~mIzR;TUOm19 z$fBTE7Cb@ww3MCS;f=U`RWPsJ>>&(t=IRF-nD@U@jqn+X@j&U30^#M9&|ht5^fHl? zwVB}UBHf$Tr4&j?cB%)wz7_BAUOob^7s5Nd{q-p!L}R|@f%UL~jf?D(v>Mco-+RhI zIrL)G7TXt?58X+2s!XDK#x1(taA7>vyFQ{esfm|s{4lSL2>7*ssWiG{h1M7sjumn?coFJ({dnbq<-wJ@Gi_>{?S?j@!30#ohWx+^z~0 z9%D`uoacAsQ3EcGQ{2sVPzoS#)Oalo_mixrtGf4g;SY9O)E4e$SVq4AgR^GR+g_-E zjAlIZCp^x&a6gfKZ;S`dsnAWp)QlI+=C**cYQ*aK_&ID-ro@7x4l^{D=I8%Sy;PpymT^(Qf#r5t8ZQU@CDR@Sy@xSgWU8p+`P z{PnDvP|`h;rKX(oU=sc> z9f#Xl;ZXLae#w~6r26nu@jT>UJ~9}Or>5MB1HyM?~o z9$W-UXU!zbi2l*dE#JwJjIY_5?t4SSI_4r{sxIKTn~%lvx9tAb&+{kXo%ZEQ)=RMT|6HwO+z$& zFi(AB)Ra!6(fp5#OUOS5Q!3+OH z-3`6=4D_--uGNs(Z#`XACs6|S)Sl~Trj+v}ynd83r6&7feJxxQqAkzI{HH#yt&$@I z>W0;R&s%!0Z z_~wxes<(E?$d2jL{}7c0J`m2r`h*kLUVW4B$NIP?x^Mdpv9p;j!F*~^!8YfiUygs# zyZKY_{1Wif?fL!veq+z)Yt47=7xwB|U}63B9M@BKjD7W6lwq{3lG4%$0xB&rG?D`X zf^k%2Q&)MBd~L5DKTdCqe4THD1wNQ!#Ezq{ zklUbtvG}MGj-p+_%{9qY1c5*)h?0{Bkgjyg$jxAAU*L}mdCK)5;=ZW#9?+!A0hr}g ziqYl)OE@RW2o_XgDe0<}yu@ccz~FmJ)o}Gq@{4)LhVGRCY7%6qQCG2-#lg6l?BA|N zijv1GXDsFm1X0?6FP}WvA^7*v1sqmg?~9*DCZrJQ1kw8d$S41)3{)v z{a)Z~4EvZh&x#dVTbzv1m_9bv;T>}I5l*H2IBW`)1~SrxEqtDoyVuheHbdHE(Q^z^0j zQ8)1HUiG-<)Nh}vw#tws`Bzs!$|HFLz@pvUQ{eN0vC@k^*56|p-A*zrjX8Bmz?mvo zSZ!5ns8=5K@trnlfef};6Ww*E*Xx1&_YWIK*Ru5!2Ns>o7ISIyyeb$SS&4dseMjP$ zO}51A_=h9;R0S`o_A~!7YF@-+CMhzUOlV^>wdY7~hv)qi4>hD9S+rF$Rei@`3+uFi z-u%0UEke#+C*2`ve97Kx`#o{6ls<~v*R@DP!^v8}^w9{7Z$PpULBo#gnef{?H=);M z>hJk-ed9=u9Nv4deeaU`Y=$K2i`(6!b;c~?|2%^HaS;*3p&cl=D^jc5X{2UuTxra> z80v?4r7mb{rA1r1vhupE;0F$rvCLmfgQbj1XEz)5?B*qjkX@ECykdZ1ByhJIgA!16 z_Qtydy^r1nwVibPIMyio%X#ZlzOVarE;YbKmRp!75}pRM6a4KWHA#)b;q{kqz*{0m z%7GQr+t@ryOc+hk?(wu!&LAzROQZj(L1B+CG~`JeMo3#@_P zIfTaJ0mNeJ(S~uBrpsR~j;9GDi6R@sspk6YLxe#g=T;0+|MtY`18)P+uxOq6`bu2u z3;ug+#x)i6uh+ zCX<>by?DHiF{}p3!f%okCdKL0P-7=2dpEa)LO4-0E&t#%^Y1>bq{Iy_A4#qXdaIao zuhzM5DnQl6`UAWLcU8Au8`@g7a%npYF`y2gA36^TU`OWhYr^H3Bj80RP;)X}= z>#dk0^Yu^H+ztx^)T1*)#J{#F`}lCTzK;lz3k@^L&&wwBn4sx|cin2%h@B(fo_NlM z@7bwV^4mX~ZY}>YDA~IT*4(VGL`2XXvUijh|6b;Ywu(3b71ZJW7flqI!qOJzfI=+dS3nv-)aUv9ivqwT2- z)dhLphmvo>8O1x{I+0IX@gijic+~<*XlwXWR~Oho%}$jJN8eo$eu0mhNbnw|Tk9AJ^7?)jlfVerj4pMbLP($};eUiCGj2hWI1f9K@#&U1!KFc($wQw+nW8;XB zZR5Bd4N2v}#3ed$cB*_fhKpsiWWV!9Hf1b}%%&1r|m6`0z@eW)f2Gfg5{!;ay%#wud=cbgLw(8pI_jeFI&pqSVr27NL#h%(F&oYL+6;5+2*LiL7y6G(vU>0s+|!QdXqvcuL~! z0fK8^!96&i^-frIGHQUQMAg!wm5)0kz%#E)(Sr@Z%uFD+27okL!Swn>L{>t*f9cW4 zT)I7NS=}1a(Sx~w54%P+e*fKs0;sKd*5-26WUiK&9f6cP=K!!XGP1Kz#}Tghw#a00 zNI-#9G2M15&cE79p8GUkL)%Fykh`?Kv;+(OaaLB=YT$b;uknU{-?C~&5yXbVh1MZF zfiBV;WpztqN^0W%LScS$qZEFdNu+%+9Oaz_zS6ijBEtw69x(B0li?ke_*w+U6x z{mFPnE#6~wpw8;9{+C!+uF;9J_{*ja38-#Oizyy5TgX1Df-ml=R?W8>z^|q}o^kI8 zU61jzT-mP*?BW$iH-X`$`F)uPWi+d%nntqU7iDm&YyBRK5wTgLUv*$ENiX;C zgkmw-r0*!nC$eq+U38m4WkwB)onSZ=P7|>Rpz`aK#XXdEkyYJ)dK<`(h@({c%ID@O zV80Q$2+SW_y6;YA9vM8UQGmc-Cf{X(nfF!x0yk)7Lu6FLSIisV4*mUbJA7e~_o@JO z`@;uU-(|ezv+q+Vl75480A^6iG;iB0)cK}bjE)D};&F1V&Z(7+yDO~Q+DX*hh6z43)NvPoZQxr~<>Wcgx6+ys2}+%>352d?O4n=AS@7;Xqq?&}W*Pa9=-YwU)5 zfe{`Eqnj6IL2e>L2(zBWgAMK%mdSFY zs3y`N+!xmVMzLLwaXyL)uX1v;YQo$Kd5N_F!l~5a>{wa#c`HX)B>f8~2+b*;&@$e@ z%n%fCM8#&Hu&sjki&Jm0j|4}2oofQ1?}%r&w{3EB@9ocw$o);Y4p+^!Dyo=Xh@;ZS z2S3j0Z{Er?Jc&wcM`OVh>@$+b5c^&*8{$Py<VfA!2y9C%8K0mRksr2dRIRw<9}yP>vlO-S$Uqp!@@wa01wGaBcboO`Mc#P`K1 z?6F0O^IKZG#jl?ac}ctKKNQ09-tu~Sw}8U%sS1vcOW2J+J&yfLKhpK7 z_nkoN^PP*qfJUYT@uqB!j~ZUi6P?)aUj<)-1X!ZWqC74om0olW_}aKc@e{FJ{(2BCS#c zWRh=P+A4~SA~uYv*Blf+6n_+UceuEHv8_v=rZK{dAers+agQTY{P8aaW{xVy z^AepP6U(;mx9jX-Z3i8jNGoJ+UWCuHkYnK8PtiZ-l0SXE&7LHxDRG&Ar@^Vm=S(AXx2q2EA8M6FRbzf|bPgHir)!)opa9ZO`}R^1XRAUv{NF zNLpC%7BX&0fhiXvA8mcN^-6u#q=9kMqmKl zG#}(2CGdp;{(v{nussSVY1InStRWA7CLn{o;p=SnSe3c8kc42(Kf$-}y~A!swpzIR z0CH=|eR#sgY5U(7Wpz<<9k>#&uUNr#0eI`r_-PnT`j39%oTg5JO@UJ{a`UnjyhyVW z!PG}yb=VW*$f_Eto}&?>p36qjPg4?49|&RagiOkP;<;SUO(SQzZc zyfn%RK54ISBspSM{Kr326S}0X_Tr`W69RA(-T(=Dpfw4_o4kMnnGHss%zk{Rjta80 z&ek>i2|*m9KwylkPIU;+dp_w7zDI?`Tx$isPZw@PCSdG%!OwL`2;bhb{k0<)(6u#Sk(2~2Ge{4p5SEFI%XfpTW(oh4v z*oeFDgu{kaKWcSf{J2URwHA$cR z0&K)ub$N6Tl<{J>D^Y#m>viqcl0isR{eTdnXEG#I%DX_65X{SHe z%&K^^YY--AU><$<=QL7yE;&VTBwqwsG#J;+fHEB*$G~<$5e(v?6g7-HY2%`l9=Avt znt`e}jDD7+?EAR4Qfe)GK3j);;MRvm(_MAh?7Z$|x1}zpFikrTy-^v`DHCns-7Fs$ z|2*~_67au^3$BFTNv?zUXR#EDmHXGZPkON@D#+P|?FGwC@falU1f^dzjfy$zO-h|2 z9s@M`p#DJQI;%EnlUxdu*+~-o+0|~VNv|Y%VGnr<hLh_4c zWG2f3h}QW7pjbIn#>JzV0Lrr-0&r=MGh=Q40&Ak*_w{XdZ^-K~{wGTHb~S5zZ-%+j zq;aUw1sH48+TxG{cA7 zGM98#-Rk4FqC0hC*6?pnli^%nfhur8mg8%aZ(VVt_LKaB4YQ)xE%YacynQN$#y=+p zbVa+w{E(TQ)inuUReNwDpu3HC zrg0$FQqg(G=S)W%tqbj``Yu_2@HCH+og-d12C7tL_3!^a#={54y=_ca_2o1Xcdam`S`s1gm=es@*NJ7x?arN zoHt(wj^i>@qFh&T?)v+C`=lkRklVUzlOtuM%7r8v=B+;Q7Ef7Jk7YhUHMoZv_sfZU z%-x#$;GT&z`VD$_6DMqVFGbHN)p?0qsNxTWLfICz8OchlBL^@1fCRO1s_@Bfipw}O zd$eS1;1e)*_(6`5)2nTtEqLXdyP2@Ik|YWQB@S{wyk6e7SjSe%seDuecfG6E z5H-GkMXrzTTG!uFz86C41nikzcE%~ z+r9j$e6658ADZdMH8ie`9mf8?R}J0W6PUvOWq-S^-j~@i8TaNqASr#UsKC@XX2Y`6 z3zdgKsNcxeb2vl2D&Hk-!+KOyAb6Ez=E=O}j7#&+HAC>jv-0uzxT4GSS6SnbEH6!S zaL|%h$&j`suLgK&?McUL$+Yo|M7tEda6rN4Z{v*%5J4XL<@zN&g>rJaj};81zN55-~%-;ARODbu8<%c`G|-C z&wwF4e6b{VXVvceLPI%l9tDjx`1A5L(5x+&x0X~dn6T02d% zIkF5rMs&@GLYyI(HfaGW^Qlm=_{Ms{uiJQmE>dD^m&eZ~P?9F|bFKj??^V;wT+#yW zioYv4u1ndN;OeibxGw))52nq^bf@!KzcU@-E(O2b`v7BQ8K;bPd2=G__`=!tHR)qd zdW4Dw@8^+bt9BbW4HBQt%hJjsLJ9$oKW1?_!XcJXmXA%ET4VqdxJH3(a_PXkIl zZ#H3`bAg{fpUx+$(YT496>oq5jQuE&*FLIE$lhNB7`~d zI?kI0@int)`Ys+}Jv*d-TaZV@34i*=JDTT5Iz z)a5MNttoZdu6?S^sLRlq>N;&v``xRPzR*YP!`JC~%?nw5xu-xlR@0lquk#Y`GTE@V zpybJ9=j|y2w-ul2F@LZe`|o}d3MorXZF+n7L@lDiwoD{x8&3~3k;>dYR2R~o3M%*{ zR>|mebYRo>$ewGM;xfeAeoExXJrhWW#1XPIZvA@4nFwNfpx>ngg5$#cbJ?DBxX(w6 zCod32(m={L8)Z?^j|w)=+iZ;eKL2B4-T$cipqm?mfYe~Q-QBhbz4jH?V7u^2K-(8n z{CfvFLrx#Onj-fN6J2ijE^Ia7M08D2s}T%U4&zcPeA4Q#|E;`zK;EM}DR+IxD>cV> zJ24}S52GJ)>F~I!N!8Qq!kk~-r4wl(X3Y+7u3rP65=w3|R!ulzB@K(-41CdhBHkac zG>_fk`Ti}Z-Tt$O&a3SAF~>UYv07>`Y(>t` zZ!MHmTZ1kl;w`QXEu!h{>3EjNfz-xk9YI}Kuc;etB^P?f$vhnZ(+z!bqQOyBej=ce z3T+R`eN&*^!-8fBBtbk1as^{#@!~|x)q7SOFB-N!j{~@>>#bvT@(oy_6=HWmS6M?v=yV`FmO!C_LPi-^_}I(@Sj$Do|WG8dKO>Um;QHbA3@8j5|S^UALR$ zw{3gAV3_>Z`lA%ukPktlW`I5#_nTnVRdI zdD6c)ge(?yUT=kM0kJOyT8Lm#D;ImQkAwJ4Tb_Ol02>3Y{YB-g?0SfdEAMIP`nOB$ zoK!TUs1D_wmh3&$ZAoUIRvwf)@ZHL73XK}<{*G?;JOMh={$V$f#B<2k6OE*i`T z)-h%}YMccoS;`Fe+1=_^XiU@Qz4_z(*YiqqhCbWRP-uyjqQ&EzdPjZl`WOW1 zS&31z_iWB+Lkbq=-}pS@FU=t9-NXC(+eH$5QgF&zSnj_H?hDHW(U%;&_Em;&%*u#i zevPVM@@evtYk0;)o3o^wqh~Y`m}xey4!S_JZ{06vE=}vzCB7_ zaG;h5i4?VuTAu*{T&_~_BizMw+S+g06I#(TBQNFFAt@UeHbV}$LjL~QWE<_>=Qa{D zg#SS)qsg(|)w|shlF$C6d5PIMVepft?+mFisL#|3bZ3*7Pp-$7R>sI$>Ei0YT5E`! z0tu!6f!2Kz(sBK+$a(MRtik3@m>nB+PVF?jQvv>{GQl7plmd1GnoME#DTp#$DNR*?1~Ko1a%{=CIzHG480J_!SD@TZx!CH8V!TUws8Yf7fG(3+etLhzTbO|r9k#5oY{pO>hM0yTJG1lR=t5bnLE1~{Ap9O9ctw(#i z{}JCtfKh4tbV}vxJGvOn00`fDlDnIA!MtTZLa~P8-rr) z>?&R08<1e!>q8jK&35aCADA3)#6DCo;fQ1iV7PdYg@D$zh#YXy3Rb?hDfo; zZZI#8-Sg~nzjdgB&2mz{cM*c7<62?Cobz|bmVUY?^V<{ozxo`Yk-WXQaM^!(-Vzh# zJ+ucUmoBP%z06TTzND!sUg+YH*#0|_3E-K~&d4-liR2|w0H9kmELU;t2e0DlKxQQ9 zG19}utk-+z!4Gkbkigi_2}jmRYccAL&uX)4?t>dQuXIlxp5qC9W{!V|qS<%YL^+I% zeGx}!KK5&B#7JBK3>NSA_dTiDw?B?}ytW3-L9_+hCU z-c8FxMCFUEwdY;XwM<7Ee*R8d`P$$t8oVgtT(zRB6``c$NNpI{36hbN;p@VOig2Uk zLfi~!%gs1(aL1kGmQO!f{Ulg%>H0E;)JCrP&M^yJXbBA;A?NTHw)QfQqc+dFulXD~ z={SdHpWq3kFLyHD6(5LN=d=eO*=il^2zm6o$M>F5=k`4jRr_#-6RqIx-(2v+>!Y{` zbuuiS83-{Tz^^j%!cUQWr=l@4&dnGKq;ttV`HrbJ^W;S~e9=4fK*+Dh*9?Wyik6jdfYtmk7?~;trE1I+|!Z_GOqv ztfEklK0VL@da7a>b~(<^f<{}}x!lx)u% zB|L3@a``cN^{Ei-DDImqxnzEPK?NmzmKi-7A2wE}8)1eNSrdmX()oMGv zJ+%$V%JRTeA}l@ZS_>FnN6^$QkD6f`*>CL>uc`4GlUWLu8GH>$M4d10iI;zs8yX^Wws2tb4?d)>vhxk%re-)V8!WMkuu@BL)r=7R&{JH9` zWNV{!GJ^Te=bavK1O?+^+uOucDq=&P&LgczP?%?^HY|^(NtBH|Em1O>5(}vp{YAqE8(A*K=fVL80#}ZFGYN0Df#P{6`P@g-8@~-CUekqt0&&@TWf(%+a_-mWYY)z6 zXz@R&pZd*R$8yG%!&PI$Pa%iHXC1%EtKt)^-phk}8N`HSVMZMr3MHlvx7>A3 zr#8-@7=oS-j@Y`8*H`&ppmd|gzYzk#6aFbxFx}1(y}P%l-+8It*|{Ud)8Zu=*9XZM z7posd=lnX~Mi|Y%i@Q*=`80E0($Sool`0E+A`9#nlK;r$`^dVXK~a}|JZd)(g_Y=@ z@X02-v&%`Y__AaTd`>!1-lkpJ_7cjF$oP6v_7x+$eHpR8hVpQ}C#1S2^FZVktMJgf zRLjHwX$V_Ot|V^K`Or|52i-E@#Y~@V*T14UmI3#+u5H8Zd(O1fh|r8FDG4eKa%~A5 zi>##4;ic7tg(HBGHDik%3yadkqA2AZDPurm<@K<=8_$aHplubq{8rePcj<{Z=>4I7 z{QEY+i^-LMD$H+@iA!n`-y`Pwl51A`rQel${uNfBn9mVPG7QVrL#x49=)jXiVPmqF z`;$4B*S6TYpKxv5L920ohB!2-vBYMj??2}4_3zS(YqFueP18k6$Ge)E2*nMB`<^A) zByY0)M7L6zZiUCt!G4xRw$#WLSg!~*-ABa3*Pp1S9Xw{lGImQEqfl%0-uUaimnC5! zKe|hEdPueAJWVd==`wu$$yl!0${oGf4daBSW=w_n*RmUlFB;#tWLzHrRk#D)5?zyj zc=h6JNIRzui{_Q!2_xBb%@Uf4aT3wzItd!u30{4HLhz~iRw|3R&#VHvFXn^#Rese@ z7B}(QYX+0WAk0=rN3C4MiL^ek>!-5e)Y^_y2>86`Jzq`^8@am7@qOzhY<&AGE3WM$ zc!}_mHna=3T-NFb@(V-ZWT%;S?d&KL7v&1(;pL=nh>4(mHmRPz;3XlT&vJ}Mr}RKx zP+-YG(U9alxiuJk0XEzD`@c__8L6eZ(@lxEVyCL|-x<`mz*ZFZ)4Il5KCc7t9A z-AM?pE?RP3f1%G@*}$Ktb>R$Z+GF;w>ot`FG8@dJa_;~sBLy zc%S-+h~t&e7$>Y}9f!ED`7-DeY)-MYWtCXsC)sPnAS`x`=Ze1capYr$>Rbq{ZioW>dFWI<=Qv91L-X%EuxRcyS{0-{<6c z+{I-kftp8^Zjf{vE1QcS+dkJY!><|6Or8h(KA_y}27rtg`u}py%arQ7f%`)et)c(aIpQTmdp}tj z-?wU{i*yu0-S3uBZH?Zw>#cpXJ>C2|0qeZ3dzC0sN*d$Mhe>lB3w zaQ&b2hO{LhZ1di;;EISNq&m0>@4fw+GX*xO0#Ndrm{?N;E!s9P)7=z=P_V11q&s}@ z%D;cJjvKcBDOp+by}DFSwzp&o=;y@^K}m)x!1t04)3!Rj838bnMsv8LgVc!cdYY>$ zzkX>{F=9ug@|3>utUv4u`$n_ad2__#BjzE-ZpZsf(Zn~0?CCXnL~N7vQ2SeDm}sA6 z7+61eNbd7mQv0}|utcUO_j>I=UgK46cFHJV zXmzyY4n}ORm1TK$K9At^_MqI>_@zA#my6{1KFdhNU!E-;LB95qX6nX=Hn#$zEDm;u zy83OW4>zBZj*a4#(cC}|VvexZ18r5^y$PRtSxlybG}_tX;x`@FgHxKNZgx^njO3c) zC6Z;(kNUZ$g?XS6LBF(K2U@jbfPrgPnIg1KL_?S0vceM-f?(p>#V%Ytlg=Z4@4 zS^3GavN^0TOxXA<&45)tmEJgdGnRv}UL0|EZrvLU9{E|K(&2S`9sFX#U-l!J)R#2O z;M83b#vM|J^fZ1b!wt7+oTa|lv!Fwy72t$nQ!8+JGUUSD+VZHt>pY!tC8Q6ax~FM2 z1|9OtHIDYl>u(}sf}1_Zs4EtyQYoYh+NrAy?GsRDc7x$SYeCuzp*jy8YM0q;YO8*a z)u%>=#H(-8*v_MJ(Mw!|Jy4xck8b~O2}-mKD4b7UpmhLH)qj^jvmIru^=57MZ+GMu zXBB9Xx8oFw;oSk51mFHemWY0VIqq9lbu6JGo zxy@CTr5r*LY*=IHNP13E)vZg07zznMOdsHkzsnohVlOBC6;Bmb=bYN}PLUa0=R??( zwC%d=5`K}{{!qK#2EQ4=ttF>;#3aT~xU`IVd)slBy#f6&$1b4FoOw$YNx)H0$P$z9(0;G!82iI@sn8_2n=wEn$4|I=MuT2Yeqnz@Nc_s`&ip`usr zQRJNh+gs;ma}+*w=+~Y0Dan~6b-`YskZz~MJ#hPJ0JN^sj_(miZji0C+Q-rwVzXw` z-F{wL>^T@LfbJX8^*~$tD@Qs0xk|Atiu6sn9}=8T-{w3MJyX#pY#RNm!&vEOh}%+? z#=ZMl1^&Px#6XspvgMpD)X)SWIx2v=X)q1n82D3Pmg1uYja48IwK;?Y@2gaXQ?js& zCU0S&{txF5RnfEnTqsf{hMF!x{W^V+IIS`RPaEhO>*SZ>@&%;yb6cdM<6-ZjyelAy z31g;%mV;drHHdTo8*efCZRe2 zA2Kn(%cUw+g9hcC{2F6)*?kCTb1E~y4<-#rD8_w?DZza<;!yqZzaY_nKI!kf9Ni{P zuIlj%jC%ASPZ}NEJdE#m8l$xGE%hTn)8FDJdNP1+-;w3!@@YlS2tz$lt z{D=q5{{4Q3QIg$fZmX^`ze|>aaDbsz*XV5+eg%DHf;+$ztr_*{M)>;?nY`5h5_XZ3 z+%`Y7M}zzMXGVQkpod!ekC>=v(p?gl*2`BS4@gvBPNb{0fN!d`fNYb_k1Rk1@IDR^ z7Q(M>|A6I&ynfZ2u>{O5q1{f?BIoC=dhR(Sk)tA#|JGQHu}EtBGg-5#PLK1ls?v`v z^#U!}t~%nNz;WDrSxYH$=_ECpa%>guMNl>z?NnPNuF?5-_YWrHg;<4C?EJ8V#q-(d z)UhX;I)3bkS`h7H5Gqe3n<%ZS+OJaYtHtEH$^6p{3wWE0R?qg@(w-OgrNiSYM&co# z-uTADfj`6lK^l5@V8HgvIaf?&6#QW_58*p0tS%L@9W+|LOHhapX7Ul`Gcj-fh}sm4 z$MFpMvChJP&ANfSuv?4FK^-W_%a@(AOvgCIs%N$Y?8@Wd!Tkq0O0lDhSxsq8M!pB_ zagE=BpZ#+VLJ`qrqzJ}mDGxm7n=aDHHw*vdW~{=tZ^t5@;6D9h-b$-bY9#kT-0$7t z%iO&9n2VzdbUg$Wbl$%FNF!!AvN-_yXJBYl&c@T*z7^dBTC*85svR8|9GxM`>pkAW?$^S ziX(b1w_h&4DA~uUN23{6o`Jy~*eKiwx(9)I%;$UUYlDiNh&@H0p*o`{nkFN zw|@eHAP6#4n~+pTZ#P6OVsF0*2_*oYm0bVN^?6`>YJ?d_8nW-HVLqAr`rc^cr`?Lb z=2flZgD7P*$=i;0n*jfg_cq6E4R$A8(Jf@#NFbYO_-%(N{Pq&AKy&5L+d|lykX7|f z+g3d4R+I77p7+Nw>p%S(iFtj);h%Jh75xh}F|q98Rg2H3QXPK(7k|wGH!s2a>Lbop{oyeH|v8BVBz^#A< zWzOM&&o4S%z6pa?h4ZABlR13!r_Q#|sLUgY_&Z_;Wsw>DU-nmBp04W<3qAgzCRg0{ zT0m^Ur`5LCRJzVga<`wKNE~RBW8E z5M{)Hl8b%n4Dv)nMcD3Su9?L_!bKhPsSDn?_ra`$>lD;Q(tlAk}UC?g4Z+We)`?Jh0fto32ziYN7 zDsFrxm&Mytab`^Rc~rfKi?AkSWaE}DOFCcexiYf{g5sT-5OgBLqVkhPtiRje?6fW@ zXnzki6dnRm>(9Wv_LdQa809r#wO=IER@1e}OJ=^6@=307^xczwqNex=I)%f{^d=OfFvsQg5^U9y?**$Lh!G7vfa* z{DG;JN}uvrE}5G}ZF!?w1!C}}F`{-)J$)i-q`tTXOi4vXVbwDqKfLro-AW+;3z%2I z(EaUw`+ZV^gip|!5n9(w6SugS@m;4%v^d}t5b|@bkAUV|kk+S}YQDZ4aibe&{II8P zA7bokU%qy8p6W^UAb&1>xgsy$qeWUeYGg7Gq!G{WtvdPERDHO zrR|;rI+|`1R_m=OWJ`2j+{JWny_g%Z=4^v{-|J+(yHi12R;6zLO8T3q_>#XX{H>I7 zfN05WVAEf=)B3s&`#(Y~Pe&5E%Q3Y>{T^zC+8@+;dOWCv@gbf*C|oirFNeeC}m^KCI1H7H-Qj4 zdr-UwaDOS^9?sd>WMRJitW#78d?3jlODaCCi=5SmX;LZaQjDBJ_GhvOX%3Y79yn>L z3VY->h*n-k!`txHXtbz%11SBmU=Te-5l6NIXa2ies)B(HhVFjd@SrAZ+) zOt2$&55vYy()PdAYF{_?Rjw|_dt|ZwRFlJ6GggBMv$<8;Jp4@B0Yf7S--;Cew25AA z#ZM7&WZsLIu&!Bt8Qsf#{A=~W-LqyA?^(n?uziFY7rNXk+OpR4YBr6*K&T1Z8dK{r zM_c82N;-#F?xbAGu-X~P`mq#S?H;O?WB#udx5AANXnlV;)x#$4Js`K-jQ-CxQ@Gl^ zL4*DLYmL~LSYx0I`w-5HgTuqtkn<5UcQ>~$=542C#Jl#*~nA z3SF&_$bSCAlWT*ju6MtuJ$~)5)97;)1JxXHY1CSpSKP6`4|kZ~8E}3GnHY_+Q}%4f zd2D3$^-|9J#D?t6Fa*n7HyH~GHCHtb9Lq3Pfq#oB*4k9kh3kbwT?46# z7*n=jSnP3zyz8f7gLz5y-M(=;%;7>lW7R~4xMFq5A`bf3_nTjZPuBqzt#o7MXDL-2 zX*jJ-{OG{6J1v=pHZylKxI_tysUzB$LT-IjpdO=C*u8a~<0P)MqG8pGtstQEGz}4_ zON^eR`}-n6clvkrMjc4`ypwpJ@ZU7A!2Czil=ir~y@z>&YijX@?7t=9LgQI6*mPe_BX=2 zSS~F0O^p$Cc*)NX`y?8s-@hWJd54xLg8Fy5N=q?ST1kKY{ZOt}WHdGL+3&r#StkGw zW;je9HbcMvn_#s>i`N-PQjx^$$G)&e&2?7)rgo`Jpn(qi?(Eq6o##fa1lIiULG?X& z`pxe>(XsNP?h|+MHi#Dj3!f{nk@l`2A5$)xcJ}9HpyIT|d>87A*|whh^=-Be7!XL} z`kTTqb>Zntf(d#=i^)FPLUKMF3@4#k(rh#Op@r!woa;y11hieu7<9k5y(>oe?`*jK z_ASxy#A(9(@z>w$C3p$zZKMN!WxRXiLUN3VD#aU=8OqGH2WB0AA%DUloM*%7sDBCJo>>M2vWeui}DD?_p`BYcp<3Gg?&P=<4=M zntq>y!HXHWC%dsMk`>)C;Xy#C_3R%gj`kz+>0^|KIPac%i*1ylO#LQChGJ7N(x)Cy za|*n0itU%z4s{hD)SmGm;+?aaIh`8ky`Q?BJ!A$-8~asoS9&!NtVYG;n)xrNZ1E#= zTL(*3Gg}0|a&dFF*SBfR)=F+}1t7S|#K$Zc`k!2smdd{O&Y~H!K8XHpE&Y*mSu}Pv zLJZF6m!ZG`H%6`LUhebwcl6{RQ;54sN%vy6F*u&7;o4kj@i=BZZ>{0|m|B(I@3DT2fqF&Vh zJS}T<&{7kwDHt5cEgO-Ci`L$^x%v^`@>DKk9~I|EX1kmwUe4^Qx0pp-N2^tbPcsl> zQvPlx*+bpHT{Q##VJ1`*V?c2`6l?EQ!?v!P zJv{%2cpxu1G_LZBy1)7dk5J`|>>bxJPcqbD9&JiJm}BQ~dKF3YJbR3*u?kwL`8fJ> zeKW}a`X_F8D&ynoHJW;E!^W9hP}NEj-?%j3gNciOb7gvtoPT}j0nt z($^A8;9k~!J7}{I7iPd~uAOhQwaa8)eEDzbmXArsZbQA7Z9ppcsfe=rWGp=UGMe>Z@*a{Yh4sKuSp){s65IuRi^V&(mYJ+D=Txp zYKdvk#Ci6*H^lt>j1`RlG>(9JO_-V-s><3%NYj2<&*>d zVx~oxk?mp$K2x{8#W(l*DMjA-=(Js}2aI<;L8+fy{O}4Q;m!0V!Mn$!DW;|}<{rHe zjP#VQt{U}zVHYIcn2$1>M{3)|gWM`@P(Ov|<$4mJ>#OB~>KXZ8izys!0g-d;!Z+&= z&vV4e*u4VlIz_;g7j-XKBVA*1{_ftTXY!eznl+VRK-+uJ7I#M_3c~)1!4j=EdCAsL zL3}e2bJgYT7yB$_Lw|wQ-xU(t50vd^#WY2=M_e`0UD1C=WU0XB&^FbY(jxTJRzV}8 zXD-1)<^Flcy*=2@egf%EwEL8Y^MP%I`A-$MEV1fTPA4`#8F44j};ON}o=9lu~^M|=R z`hkQMWP~At*VGa1qVQ$7#M$}eO=ufTvkVYVmm4l<(jwO;KNl-IJt*6A`QfADH(z`E zCYt<&X%WB>d);FoFz)dCgb{usr3Z}X5MHe4_ny0QDp>gFZ`P9WoZGgOm%ZrT-{t7F z%0&A5?oGr^&pXgQQR`_4Bc**=+!4iZ=4TU>D<2O6T@l6zZXmBlL{_x)npw}p_`%)U zWR3u#Tg<^`l&jwX;ED#gYgxsZr&RhUUer8CW2bG0&zUh2EOSVvVQyu#b3?w4W#0@U zIcMkfD8uXMp?(^}oN0IS>};?Zl237&p7A{P-6bU(cFx8l9cx z1y6x1Qf|dlu-%-aC_0|#LOy^`Udr)5_GaMi|93nVBTP2wPO6*X(wCsg+v3s%5?tx* z+`<_bWRGrEd7$v-#N)ZZs8a(yX_}kC>-rD8`mI)fYNH7i>#1GUY$X6Z_?>V07bz&A2a&WhXjQz-KR z)3cDoS9@hI{2IL4^AQQ%iGWh6$2`Bol4F~>2ja`0f=23lZH#v*+n$$6o^BgHhgf55 z4au^qw9QWY7Ns0eKPgPXYNR1?If(>Ly=|>ES-yH_*hV1GE&o0(q*M!~;(9R~*2N_m zxj6VyTAru-2*DRW=9uQ@Id7q{8yhfhjW~C|M%D%AMC+qLY?Vyu`j9HS>lmH}V`J&c z&3j(LXb-&P6(BlBD->IK<;}CI*_J9;6TVun29i>>`cQhlk84YM7epHv{`H z2(vzAu0h%eiX3z10XglMXeqKNEsKDZa-a(*qLQ(i<+wAd|HvLypJyMC z!#WJClg_mK-iNf3zu-Z=i<9Rzxs2{KlB(QupM_UcW)2!tl$H#9sLM1*Jo|AKx?epw zt6Ac78~UTvD^DP9y|mdvaDP09$49CaUvOa>*m|&zJ1uZWpP57(#H1OZ(mTVztZy$W z+LT`Ezf7jAJgWCf;9O+w&%3K{I!@D)8ZXzm*w_{siMI@h$D8}UxbEVk)P-M1ve?_KU=ekl_8Sy8_$=bzgLr0+d+};vBhq8Od30txpiaTn7Uaummhtv8@E=G zxA*>2Tpi20MXnf2XoN1j`OVmIIY-q7B?(L>@r(fbGA2SEW*F9Dx!Q?qeG>N#r4QS6 zgYSkksX-z8d`kEfZ!jvUSorfH!h@00Cu-GNpZ&x&W=iFSdLRq`LEK$N#ToF~0mlg* z+%>q9;7$@C1P=sv4el<36Fh+s+(K~o!QI`R0R|Xg@WHk7uAJ@mY}@U&=kz;mub2O-k(WDiaWzDB*2A1Y>;)zFQZ1l2+$lcvEsfMaATECk zn6|*ydG6j?rqDtQRv(|F%eG)>ATUFQtQ2vcF+$T)f3g6a#}5C$UAr$jkX*1sBj$5gmP0`F|}go{ip-a z^t51^Xmx3YIxrhy zdM$RN_SVF(DDV#fpsIUV7)YLg6_>_Ity`W@k7sFI^WZ>bFapNft}`1%M?Q>j4d8f=ZokMdtm4vr)go&DxqMBZ!*pEprLy~F$ zUlmxs%gIuwwizN>E&;#mZbR7Ng`Iw31Wf{>(2-mrJfb2#i5WkCQs4RIAN;hi0Yx1U z_uwL%un@$4P+0Dxi?XhP9wj#Gk5oo^ZF&mWXG~asAiW;^o7Or7|CGYD-zp))X*4FD zr;2N@Ph}X%rneg z=$WD@p5k{N-1LXq?oHnexTH=l*Ex4~unB6fpnWcWGi)`z)LKDTS9!I3rn=eu-%DI4 z`E6S7;dS+b^V=G|V+K(-AC?wdo%X}ZO%ZFP|CGa}?Pc&=WC0m27pmGnp*R9)L6_Zl zzjqYCoJEuv#@HDBFdX=CY=UJw%h9C$0sr**i%izrcO}i2ifYrbDK!Iax!pqc_PB;O z%P+)ZMy+znk_5?$AISzQmG)sRcn>lcF2_|2YNS!1cMJC)0T%9pnK-$9>Q5xlC{^B* z9k|=T=yUxab6lSsvqswaG+s8LSPM<8U8AFR>fFV$G-MNvYLH{ zxkOhhrP))7?2yq+T`LWZV)%+x%iR50g^18L#OS=ReRRZS%REKv z8Kfzjt7>@_fh-1;^5{UBr%kbhNMa+3;0O5U&<1Tgq-y)>Q^nGrjBKxY9h4Y1|JvId z*N?!Qdl>td1x=DWJOqHOO-SDNi29$RKe>8n2VmNCo493!7+($m~W zu20!Hq6eN>Xo{+0z?cyqSXSBP zxCK4~C+4B*Wb5`;F2vgRo`}EmtwYyR>BSsrhQk9NF()I1E@Z?Y8@M7OZ`AT`eDTGs zI%6CtX-3mRfr=@U~Mx z>ibLoEnb*~<+g{1b&%#+FD>&L$pFk@=U5XJT-F1GpJ|*- z5|SqXqRWvGmej>BBNL}*a%&yznX$bY5@9kE22XUzuxIU3e91R_G^`R|=-M8u9$PfL+SVR;0+r@9YMjhUR zMyypG9s68+_qCB2TibxFGujdDtJ~GLTBCUp3!0lgU}&A4vWti#XoAQKO6$_fuIU{s zqU@Xv`YDeC+3=tcFW1IjHLcGfc^!(6A@c6`cI?klv=B zkLBzO&V@fj9r;;%L9o6d63RHpX1RErq$gwa1Dwo`mft_eNyW97u-;6Qk7 z0yDCf=Sp$FpLsqq<@1Gt>HnyQ@zDhQFZD2JP=@+w&~f{z>DinuV_e$yCc}E`kBxC5PpOx6q59(DuI=OL9KfJ;l)kOa-3=UMk z!J$kVB4maz{OZ%_>8qL>gb6(YJzy*o>fTbFzLG-cLZ8C6e07L&sCVj0W5#;le^|p! z|3X*=-M%xiq4;wU>T^h$Kk%1e&1gXknqY16$9z7B2Mnd%(;IX5ZI0|o2h+^zexXtJmW46x9rv+aswRMGA#l?(?;2Rkc&ZxpA6 z<=g`sKgYi=rqp_nI8~mNz8?KuFemWy(JYdqP9L?8t_1r^6DvM5diw@23qU)ilPG{l@R+C=*x5dT^fsKl(o$e$DR`WAg7JyzG zVw$Q{mKGu8xK7Kz4-Scmx=2w0Dk8l#(+@`g3t! zU`RIk$&SxR@nz;EcyA`=L3;!TaSK_}?@*iiBMxr9#m(YV4h$Xb?n~6l;<4%rbkg$K zH|S_EKR(>6kLz$Cc%N#~NyYvcWmkXjB-vhX9`eF(9pLxIQuPE-Q<_s5d0R!VQJ39} z(3*oi04AX;t2Kh%5xJ=S!Z*%v%t%PTR!Q18@OgxJ9fF@lNmmybpH{$~Shko|6Ui9F zAv4|SsQe3fE6KW%^YKmyX*r4L=rq~b7aXtnjL>JW8qG!wQXbE}4cgo|c= z;QlB=s?=nj+UX;;e3riXM|b(B*afB{CW%V4Y9`!Yf&$Y;5L?T9su zB_ekB=7}A^`cSIxjqcl>Ek#UEp?T)fs($LD7)}<6dG1%Wh&L@-G)Rbukv~u#VM?&S z`>Rcq*$6}q2Mr)o6}gpEw)7*W!5z)__{4Z3yiq&TC*ogud!Wl7;$PVUHHu}=e+@Uo z|3UGV_z8b3bfQv7dJeuPmqh+0E_bYBKOOTXJjC`*#`z%#{+aWh@-w!Q z6?CJ1a5AL~Lp^|CCF1i2xc5H&^*RP!wd!&T0C~9e&JCvt@#~XkAR<}n+g*9{z&HBv z_f{wayCYXFhWxzJFCW1I%mu-v71Xux+b-{O-Utio*FPigEjR8GoF~sg7k(l4OCOde z#dUJGcdralsum@=pvO7>1f4m{f`c>4YwVg%mCvy4U5DcS0oiF97)#v1^O*tU&yE!sWvz?GtMQyN-jkY9>b=8gi z>?U7ugZ<=0IBlHN0nyFYbgEEPT+j!Y(m?zQQea&e*O9!`KBg^AbtUPg>*Ka*Fu90sDG&Z#e-1@51+3W*~#FAwqlB_ zWbbMLi2!$!h6w=q?yUE^UY}8jx9(IQvBTD4DQ=99B)uwu{}~rea)fZ6^#52y6M^vj z7eO>T;^_RH%kIrai@zW4+OqHeo|RWd(NcU*CoD+g8$|KuuaW<|vU%O-``{z-gqa$O z4OKjEbL_rK%U-yZhlK`PTJS>khQ)rsKQph;!kC{JGsy9EK)gq9LRnx;!;3k&LO<5~sDP!r2)yt%&8dlmD;_kB2}lhu z(uEH{&U~k^dw;LL?ZSL;P%7*4aM??LZ@tSVUd2fL7LRHBt{lMSdaR-vo()=s{vouo z^ZEg+P=;&VQR{RcuVJ2oKg1T;XAPX_&f4`V(ibmA?{b@L>>ww3t=;>zPqWr6fhZA+ z%Q1w}{Z`G$JXsFRrrvY_I^3@&33k_mTEa_}c zc{Dop>gYL$Xc6;~`|fbQ%D~X;N0u7FUKRv};lc5#&H0i3N0s91l`UfI(!9m!9JGv} zoo?f>wG2X;gTu*ABXWyZW+D^ok16m~Y48Zf&zFjugOa9?P*t*1vuB=NVN=*%R<1_E zR{8Fysitv%caKF!-X$*h7KsDni4uojG$J3|4Qn9XBhe03X)gJsd&$8Y=*GPFd-vOq9DDQe-^Q~r|GcdxhIfuJ z!Pixi;TnJ;)Opj;F9rZ362~+3E&zxknGH|Y+TvMcE@~+ML9zY$W4^2L-WO)+32xFe39#9q z|A;>C2!Iy{MrUYp=xR}+ioLzfJm>3OYwNas1|3M>;Au#OU%bWDnoSiD&ybD2Un1Nz z*xTB-YFJf^Z{eB9>Or86pv0Qxtc>YY6lvXB*-%&@DnYOLfyxv{DGnAxAVRd=2>15Y zuz3HvE!Ds}Cwyojk)NW^#V@uGN*W^p%0u?ZZOUW5MDUkNgLhY%fMg=AS@@ z`zMpn1iRp?rFys|V*>ZWd0MBqyzX4)j}E;0#5-T#Jnr0bs=b~D`1iCSmpARL zy=@P2dBHs;HoxPXgA21;6vp^ESvV=50=4$C9cCp^VM!swD-m;#*b23$&x%7>ZP|W4 z%?S@5AL-xRm*4%z9@~NEkN+!=tq&wuiwXXHbN3*_FdylM)RbXrWgqIV$D|9I!d+8k zSbts^4_L?Bb^LMD`EeqkRsU@tYt;LyxfuEeJiOc+UL=?!kZO<165Qu^G>Ri8U_Mnj~#fmw2T(FWE=d z-Ypa@e($6<$*S8mikbWH5%Wy&dzTW9MxT_@%oe?sTyfWrk7>^fqdzP!(rkeuvwo+2 z)mn@dMW+28FqwpypWpxCFQfw%te;jxf)m%JOLc2ffP-_y!BN)%zFx5bnNlT73n4TV z+MA(A!pRWd5b#ODfd8~}%+*}e{yKW+aW*Vjenr3_O;ibmw_>_jycjc@qO{|1P^@8 zoa!;tm8Gq>SGA!B5eXe@;j$23luRK-fv zIU{#Uw7=vD9$Ieh;+J2nsnlajs{RkK|?<3+GFLEU_{ZuaeUIRRN z0e#o6_(-RciVLWo&Y0gIk~xwx`v}s?;f#LB|8pI1F2V|E>I%BfT7GkOUu9h_+lg3p z8X+0AhxgEaJD6QWxb*hsAXA&J!&51#=>$HgkwAN2Z-lo~B>5xR5%8!gp`A-(YpUw$ zYr0X?v^AJ>BDWY)>HcMzm>%W6WAggriyoJA`v6RUzJ+X(jAIT5ju#^``DXr^E_ukk zU$Ko2*hBkq=OJ*ejiz;o8jIc;>=2m9t^_?Q`1b#n?Ptu@acTc;0 zVHY)8rH9{91Z*GoPU#DYfwuFdC~A&;;uhYMNIRom9uMt9;orEjsv2;2z#6+dJFzm} zqe$!P?2*%>4ObufNLF8oR~dBRg4-pZ$OC!0a=Dc$zMK^u&jxIyG*4r9PV#gaNg;H~ z^A3%>^KST5NmUz?Y~2W=@9HM62hNIC=FeJ8#35uck=GJ(BD$X}n9|{xI2&0NEQPI` zFnIXiGu}^(in)*qr8?)=Mfl$7LToi;yCl_+pEwdr%T8FeAOhNV5JQDV6ND}xNGj1_>PfV3+ z&&=W^hxNE${q=2*)_1M#z(=D2jf=xXX*A+SZJ!z1t)TqVr(E<-#Vg_uaZ{%{cb9Z6 z)YP{Q)CU32@Iv1K6^X78Ahrh@y#cSok9L?!OBE7vmO@bimU5lL9!MA^LzA=+Y?H}$*Ca{PPuD<-RU_(}7Iq&60 zi~i}M6+j;76#K?#7hX@O+PFDbm1RXM7Ak!CbWyiStn!PUcxaMgipKu;VWpCIWpd$8 z`x_s=Vl%hnFD-F9+AbBRtMLlgKe23Ly(%KDvZA&dgZjg3rg?5Y2fKgQT49YxAw&Di zjf22kiY;*99d`bq)pyJTE1MvexCEEKw@q>7*Rba_NtcGnmPw~IU$*hp+jrsa0Gm*H zpV4cV&$7~7%Oxi$O;};@Bdkg;^OTZjDcu7@y2iyfV@YHW(>5>dvo)?M@n26+1}PFa z@fss)ZiE$`U0E6ql;|I`D3qhM$lLiIgmswHwb}x&rDktm6J1@uFuei@Qqc*XQ83|s zh98P>Zkt2jnj2?;pTEw>l1d#6(1Ad+UB}O&jVF+t>B0ieVJ_<_wVv-4-0wWj8r z^jwzprDvDCOJj7ZHT8@|FyCHL3&)C@hSm&g3hjnua9qaV5IE26e19x9f{H!?1F zw&L9ES26P5o6r2~fTJkc+*E0aTVk5tK1qtfe}d)CQoG>WC^-?LGNEj{)xoQ{`7`^K zze5>zsM`4;V}4*{*>nF})Pw}IH?2+u1Qox<)53ez$6F z?5ZVo6IRw?yxnX1I~yu*?+%V_mk!z&$E1>%GmIR>#Kvq;Es*~ogA^K{p|G|%fS&X_ z4x4QRaj6G9!KBiDu-{Z4k&t5f3;$ZI(dQJ*(2ad((gDL3bmI+g+D;|!=^ZDrArbe9 z`H*YZV2Dn!y<1|AV*Y)dRjn*ddB=9*G}roCQvn%EXFp6JsuIx(?iyHidnfY{Z%Yj- z_deY&t=lH@8D}1m+Q)A;;y+55ldp$Std^0qigYkO-_jJu|oq6??wO z2U_GB{LM&7@M$~CJBpp+M4NWwis5|`%rvj`=-Y|6!PA!wg5Xoewq2 zKBrJm(J^_pb+VTs z2|Dd0eZ6W|^Dy!y_)(|0&BqLW(Qh~Qr)~IYWVy&I$q%f%TJs`gm|it^i-~9Imwpjo zro0j<>b#XK*B&S(giZt;Tm@{%pRP357*0z7smEMZi8F|#(6e@e2}y-wk(g@2LefWm zblzvaR3KfHng0SCJE15jEY_3Hyr(nP>s{+)Ar+wc>X1z+iQ8AfW18ttHP=Jgdfq;uiG*;7|9@$Bb^hkQ}l&^R-Ft4n|GgjUGKu^2Nii!!vM z>h`EKKs2%wwZNFuKxc9x*!J_w$*r;gaOPOPFoTp%?r0_g6R%FtDIUE&fExISs08bb zTdHBmpTC;a@Mpt|kHohV z3c|arMc*mEoBQe1p5|OPJ*#WIwfInhxRt>ofj>=;IJG#8l9keC78-gyl1_6PYRNIa z$ZsRJ<3BCE<4s`wHxkeE>51J)2|#9)5C$g$3(Oz;yM5Qv`=Trd1lM*y<=%Spg=)1l z3?}Gw)X`hAor7^nrXkL&(lJRjV%Sh}a-J&U=4Pc@ywvlGpS<6ETS~E9R@DPbC-tBm z;DhPaa>k6GYbnK3;q8xajhuwx$z6~`zBC5dF^gpk@42RUVD_s#BA9!Y_V~A+O;fO- zUkCCa(u>q`$x6=$%&^@Q+1lZ|f^LQuA=DeO?wwjlX0pBMwsD70{GuPt&vcD(G``xC z3cGQ?Ve`aW?f#Qfcpf!p-XiZaNBsz`@6*Q!EW0Q6mM_?3WTzqq_GrWvJ0)@6>m61$ zB3)X}oraqMqY{S6Zmeiq%6Nt@ek0g#%g=JyF&Kc&Y@HAL5%j_?F4cJ~C0NBaMZQv;v{uk7;2|#S3)NvQXaCHLjZWEJie~ zjcUXu%1#OB@vc0gVC&sPX3RZ%s+&tJ^9Zz|SE~?Lbr!t0Tlz^WIUy{lK5s9$<&F20pDg?{U zF7=X=85f7Q9smeGhuVH$SVoBL{9;z=e?!QG%m9D4E>YepJv`e0Iv^#BBw>$Kq_sfe z*c&O;FL+-(&@7^llc1fI!A6roz?Rr)ek!iFNo7_G0ssgO64-pMJfr^5ahW!yP994$ zk+DoD5XP=L)V+t+qxx`T!-pF0gA!4*K2BU|?bq~T7!Nr??;H5hHMELdHH5R;GA^vH))l&)g}!p4fAmXl1PiNguUp?6C2X z6&u?-25r0sd@mE5-3Y^(i+t7=Ot_u+}-0|0M_#?U#q0~sfpfH3a({zny&J2PZ0 zJ>*Kh;d`JA8}CryXf3q!E(d=t!qr)`>Z+?y&V|_=)MIr=@1Xy;YaGDi`W)9=u>oApK85Fr^&?hwKYi?UwqhV8Qc8P!k_yPcc}3c@WvX?|EJ2#odme ztcW%sVkZqPA3_x3p<(@vd;gq%Oj!NBwf){_%WD~1Dx{O7=U`SL}l!$2a9qT8mEjS&S9hY6<0vld`yG!fv3m`51Qqudy zd=!7`CH=+BZICnl=+ErpgBRhRSOa9603MzXp2+L ziO?IXXfw(sAF@YPlV0?jDR*04rwX16`?X-hLvH`@`qyMhx!a8%Z24gnwBVZ&*gOcL zVbp*essiKAE$NPnS(R6nU)cl9m}g-?~=@mXzKJJ{b?1#P|}u$)UQ0zqEm zPw){s8Jk1DzZniT72g2-*g?!`#a`(xVkU~6p;qk9e@MrQ>)0{Z8OXaI_Ac_tA2%1Y z)5W}wjyxn%D(P01E;Bzms!!~JP}H~ZZayPw<(6_T2galzi9d-uLkkbr9*CQMT=i`s zcaa(?(%Pl0#i;T_){m(NMRdxiI>%;h-^m1OIjSFp*={AE?aDJ^gl5yy#Q>n(kv^$_s0={&G=a zLnypzHxo{l5aZW!$b1&AAijvhk&x{Xcgv%ED|{-rNBFMp@!7rOL!ywn8Sy&G3_P6Y zub3XR>nQO4=Y#G8^S9U)GyIuOtdEIVr9=%jbHujn7g$f2I(JzDWxRMhaP+%8Vs&&+ zy|1>1Q(=x+pLDjH@Ovw?L_Q`i#-D#L^2ycp1dwo^7zWrzNM90xryXLeE74Kc*Aj>7 zam^wVgvaqwB`8Vz$;sPa0PqvbpBs4}6C(IRTmTZ_#vtKt?v0%psj6qGcqAlhLvWA< z!-hYKCqw5R0|16ks|rc=V8yO-w1VIAZDcsD%U;-U;pgv2_n&?;!mbj_8JoM03Aisp zZiSc9*`*L)h=QSv@UBc7qKn%2=MY`5RnxG>V}q!9!`wV_9!&#w?89m62bg}CG#S`O zMBK<7Gr6hHH2c9ydD+6}gd?%&uQ8G;nR|kE)olMG=-UrdCa*_*H4jss+w3F4F>C>L zMwb&*f_?TqbySaOg}j|d^LJ??yX}v4llN>u^7(e8@*8*s+EbaBA&~W1gI6kPm9Ddx z8gQ}%D0k*?Y=WGd{q7G5Y^Q@)j8;x_g~`0;PFn7eCP#5DMvGih_p?o}N)0~$+AlEw z<1TSNx!ThYHt9lwShbR}({=Rv$)el7yoN*@T?nxz1`t{$#$h2tf97G1H`}=Bte+38 zItNrg+X{PY^WtsS!Bcp%H8jAm^CyFrMciWQ6RT&Egcwj3;S#L1Eno-l&Yqq?n=fAZ z;x7E#c@-@YLm)>po>aHK{&s)4oA4KtIirS;9h%fTH})A*a7LZY9AJ;a+vV>%A#k2b zp&4?OKudEIYrb38@AC3}gh%X0>H^9Kis=;EMP^EfotvNckfmFfLLKu;Gvw9R?g)CcC|9dnv;?jVJU|ICO z@}w#E(Im=OD)DBFv%@dP7<4&I6@&H~*m?E{jjjEP6u2&NRms|_aI{I+@LU^?Kd?2I z1==1K&cDMd65hOeEGp4p?2A)tZSd68)TAtC4SRLY4GCQta^03k6onWaZDbaav;!6NHjAel|-mL90mF00^JadgJuE(~8om8ytcD1gq+(Zb|Sx z8XE61CZA4kLjFBUc>2Wk50nrAxn0Wu*0)Oth2%d@d=_L<*$zVDP!yfwpygJ?hk^?4 zfw%$PFm35~bALyvJn|MRWCwPc+Mgq++5!tq#OMD43m;z%Xplu#u+KO$-KQ_fD*Qil z32i8*J4^}J;9;z z=Llw?xwv!d`yX6Fq?k?_*PVXu#2fREdSkTlP5%rNns%J|y%?6;WXg`D+PMr z{|B0IHsm~9&ip#(0Q|5vqiN#hbdq8pWSTUlQkyCCGXe-g{6(zgN$1F z_y5Hv4AE}Qq$dy9$|zr-OTmnc(lynwxWfO)}oyP3Wm%Pr*YDN8P3& ziH?qUtdGmy5B`y>;y<(9g8#)PjM^x;FSpAll3~f{oPIq`cYIL#&O!$daQ}J`T{D2n z@MBaSq!b_2u;p{fI3{_4x`1{16deV4Z71+VK=h$LkrogJ!7;kcp_%x}9QcmZY1H%b zHVx{v7#gQ1Odk1#7qEF75jXMXc6i2BXRi9BZL|_{-q!i_0?J_#cU&`7rwDsr|3$7& zRxLDa9W&H`K2f`MW`}N%8mfnNI?!ltWIpqZ{0Yg<(5}X_l9#oTE#u>3VFo{#iF=j@ z05I-BXGvi4`Lyw%k%GD>WZZXpC)m{UzwrsP;s@CZfO{p1E0CuarbK%yl%KE{_{n4$ zel)c75n-y@h~D9;cTo@YQwz()lB~jjZTNP+>GxvOotyG!sR~a-${R9~%k?B>otHJP z@4xCuI?~LDepsesVOb9%cmv_uJ5fB@7)%{EdZt){ClGmdJwvtcNe=tenV;djbBdMK3%qm@*b16Ape3>NdHBoaEI!& z)bA21WdOQ)=KKrLjJuzB2lK)j8k4fkC>BGVrW6Wr6F%f(^)`GQpS%+LiI^uAD=mCv zWAE~V;gy4%|6$}^Q+iR^;f@feS`AFhCSfp2r*yKg&LfUao%%L)C#$^wIO`$m#&5Dn zdU}1t2&S5)x*VXwIQAK6t1d1=VI_;BWUOn0T4ywFH%6&4^2Xqt5Yj!r>2iIy1LL(T z0+fR5*?31Qs2Mz+&{KNtB8bF0@IaOGT0?Eak!jtYK9D5U-dOa!N$R4waB``NIZ6>* z-m$Zv#rm`tPu8PO8ei=TJp=K$--!M(QwhMUe77-?-HM!I`<}d_aE5pF-O0!I_}qXr z;3sG{|5(}@&AA{&ii6jCPtIhto1cR{JSkhQJ$YXvlAF5MxooLmVJ0GrbOz<>JA&Rs zPof(G?(}2&V*%bKBHXk3D#wC7y8>Ww$JlPjD9{OwsznrcZ#Nv}zI?z^OF#Td*e4Z| zR-AJNCDF~(Gk9bt@f*merM02v|dqF#5 z(+TqApofuj-iK6Qot87nRALF|iKEo+O$L$qY8M^BvAN0GCS4Ak*?tI)pxzAHY~X9d z^6h)1!j3q@oZEPG5D~jr{@5Vz!A0pc=U_AMb$Z~;Tu2e`=gORuE|?APBWV?EG(<48 z|Bg>gDIyLz;N@>@vKU_Q1l5ANy>(3%`_kmt%Ye>3UOQE7}Wsa8D7wP$-ur1U$Ai@uz74 z%x*)t$!r6POcv6(tI0|AM{!S3GT>P^LVMrQE#1(|Dx<@&pOD!mGz_oq@0T#KoV%7# zhtiKey(|4D)~>g$HX8mW7Rv;oN&PX1hmq7UV^12n{wH9&bHqGkbWE}6x1xUcw}yU^ zd}E#9-e^v_?hX1)Mk!eAla{ixFVN86qJ&w=jV%yq19*8NshDOHBpHTM1 zZ`No&-`7cOZPpmcgQt0b_85jv2~v}Ffh_Gd2;2_IIro|Yn(+(MtdArqlz8lxCkD7M z&v^EAVBh&Ehj|F(Rsz+w(JzdxR&urzdd5L&|3iVKR}{ zv@uP^N%y9&{#zO@C(&;z()|R*q{?`#Y~UqG)CcTuP`NQD<;lr?O4|WYR)B9>ck2Ic zD#LD@pzyjg&O+ZP;R%%yK>N)uMWo>8{`&WD%&G;|PIv8?S zY(`^*erleiT-m4@G8s{FEhfOx#e$vOo%Z^SJZF>l<=I82&E=*iE>6hgTo~_ICz-VR zZ|@hCmSzHfp;^^}cb(MxLHRnFXnl+_|Pk_?^{DDDzF!>IeR7U~2>ttpk1Nfl9T%ttF(T z9*gs+$c7Se{rUJkBh z4LRymY^jKXpS8Y?pCO>>1m<)cPdH<8&hA$#JF$`d0T%A;F=9p(E;y!)S_L)uUCiZ! z$#};~ta`6k3K+>Z5aKoD$hP_ZFB1EmaoGNECQbC-cqkv*(Ts>!Xnu z^cF`Ir3kf-As0)urReKn6q}6hjM^>s4ha^ZWnH+E$$+$1#fNDkcruvr1y=FxJ+s^V zXS@Wl6#>BPtQ1TwLRFut+UcO~Z8_u^^S~e(#Uz?o{6M6_c-6gW%1asRg?&EJLAgs0 z$(QZ?z2T1CyK1kXaw&04*~SL>bdVzj@KxHUu+S# z4{tR*MhwZ^SZJvmMo=Tc@|q|5yS+rs=Dx>RE;hV==aN>S-JQi}bVoeP?!OCO@2m{& z@R<$76C0W(Q3s}5oeB;+!{G2A^w40=^id}RcUu0CcWeFfY4Yp5>Gn_wrFbLe?RH{12e2DtuelVd8 z(hPR{^-cGup`@_e412?3Syz1;X}D#Fc{hK2x*KH8HWeJDU(tSH1N5m+;R9C*qn*??;ARH0P1^olA|q1A|udoWEpg zoeD+b#W#K{=z$uWMBk_PoQoFl>h_)ur<2!iR@={C%x2&V-^MjolLadVG;_Q?JluQ@ z6kxtIauPXknAsdHkK$DyuHA09vLypq25Jnl;4+tEa;=>cqzvLJ-GCgi!O+aIctf|~ zVNU@>#W%jAPJd;IB6E5zKh5o>GmxgfwTKxSR}3|+&6ATmqOo!QzBq)1;f;tZ=@OC!0`m_X^zlT2j7tqjY2&c<$( zhF8W8+GJq|Nin%EJLG>_9D@ha z-W-7C3?pUsq{hVB*6||3R*575byN{;&w)E_eY?Eh+WJ#DcUz|bQ+tt)4m7zm7WpoJ z{3jz}^e^e2kN^7Ieo61Dj`5-ynBk9I8}(cy=(lWJLeOh$qS6wnjH!5oOF|yCCmKrJ z%{v$gX&xr|1sOcb0F)z=O)`=;ls_yUt(mm646%ls1kn#1R~47SKf7(!(OavNVtdVt zo0CP42Bce;uSl`$8~zFrat}V-FJBPUMZDpwTnas^p;Fmn;@UFbf?KshHyY{D@ zmN(XQ1+KMap+y0SI-cK}E+z27{oC#(l33VN78-k#eJ}>cFUP_S5E9{WW+WtY6$x~t zFEv}ZC7*hKav5%uQW-j1tgG#v2Bf+X2H#fJZ1UG`y6!}DZ!*&Aeer&Skg0^})Xas6 z01;sbmogXM_4n&}j4VPjxrh3x&(|TF6ecPT7{+<=zPZZkA&z>RY6_rAjlbt@@9!`- z==+oHI$&Q02F3R5X6Ad!s^suk53E|{Bo0^xq?E;qbGP1$NnXCr(4DPy|Gh5xsTdv$6O)wZ(>DF1zrCu8D9c{XY zZ(U3f!)#=MRGz09>dU3PEMoLdNpMWzouFrnr#&)o{R?RaKRfnXQ|9uW-6yiKb_t`c z#qYdlQ?QI-AqsRFy@k0tg_y4V-*uvzX82=b&i(b5xZF+;JXBBP45?L;XO6Wj+#(a_ z$xWpu&qR&Uc%?{_ece1-T!XuJufUZ#j+eiaBcyVu+>uFa8Dne>$ndZf-$ZgtFk>1; z#;S}r5QNK8=*G~ZY<-#C*^cVZtNs>rA8X^1w>e*J%$YHZYV>UF6}Li(U^KT}_7)3~ zWP{?51HLF8N#UbAQzI0gQ>i_3_FxJr#_=PEqpE5|zf=`}^Yb+WXJ9X%cx52Izkwpy zNZTlkDWOQG*$9ZxQL*g1;^nf;Z{VOAfOtD|Gbu?OJsQ-V&zeG_ae`-C-Iw?B z)N)R|>Bcj;%rTDRFNdpKzh;XPQ@1^#!F_6SzE*%(=95tCgQa0}V=2J3WZ{jElj%EGjw|&K# zwzyL-a7V<+_u#`e`kvIE9edtY%qSEOtmG5g$mzYv@AQSj5;3MWrNW1K9TEPc5n>eY zz`#ORG2QWO3q!?2VwMH9A;8|9NPRA23-W;l^ffWl1~+GK-9Z?myObH+mUr?&!B`GA z_75?PsncdY-}Rk|3MC#*?RQO(pH*rvfiqF+P(nMke#2=Pe6&7HMoDQ;FboEnAb5yBa2dt)P_#mOUH5dPItN? zek#uj_^=9$p*DIurj}xVXDs0KoCLT~eI9<%51r?~`V!FJJJ?|%>opSKbLKR8I^z7d z*mUrv;fem`l%#9>?_ZBsHwcS(FNeoqhpzkVK-TN8bh$WL$^%7;cg6vMFV;bg?&Y+A zSBO(JZ?-Eby3s|il|P{II48dPgmH(9AYr#WWqA+Kw!VrvKVBq7B%xu*Xd*zUxAmqJ z$5cU3mgFgui?EhPuDXqX-}QEi>9shkFfGER1s=H*U8XfjbQu2&)&PEKy4*IE8(;|L zkDkdm|5TpUj(q7f(9UYKfryqwEOSEY8T6Cvz$W<$!Pz$9j=06^RjiF)-!~h)V1@7Z z6$53$K4A&=LNo}3!LQ@&FHGAz*d3#8` ze`>>!QZsRBD=-5Qm0At%vOd)Gjb zn+z0>x>^i>xUxza{Rn+Ro!})G**bMq{`*OP&^xZn-)PomUAhob?i@w4E)fk6WS_5@ znNYvyV23UjuX`}dAFWNs<_Y}Xqs5Qcu?z&l8EJFQmR6vW8K$O-dXRb+-)(%Ey z!z5*nc2`NA-sy@k%=o4xR8UAjrE@Yml~cso6H?RqjR`SRgT%6J)|rGX>-<%Z&4895 z@DA62>{&l`kp-Fi6Z=uy)y)=Bt6?0Q~$NSWC0oQpart{Lnh&q$9R$&}Uhz!wL zJX6__?#e3{*Y7TPE$mN=?IppA0zo2f~czs2Cq`=g!wT;TXPxCE;fD;kYRd2bqzS@;mS!;2eK;yif zg?9+_BFvIFE(#%^_F$^rBQg_9q4yaia1f#Xfu zH$W?MO0e(N5jaT|l~3rwxhZiD1S>sdP zk4$+WR+H~y%qk5S*7_rR{38FG6UIOJC;#N1{F8t3zj1)HX+z^LI0>Xt7^Ax2B#@f< zQdg9G8i?g_6|{f%1R|P}6=_dIfRv9r8ZRwg3= z`3e)EXCDK-%?(eB*~j3dy(UZetH(h9<^8u`H^_mZ%TJ|czQ@4uZVb)QGC43c12V^u z447udaTdto{7|L)8Xsq!w{fEc88FYkFON0r9;^?%ag_nz{hMI<9gnL@wBte+uq7sMV0%9ctl#CvoS%^bR_8z1n{;ykD>7{~=~E0& zpE5oaFWm$dUEjpyPE`Z5yGBpl?rs8;K-;00g~Gr{dXJU9OA%iEv7YghY*;E+E8$WJO-!Eg$eZ2C;#OC|M}NGs0JrS2mqg3>isNxZ@~VpZ%*S)1t8)I zDYj)7`X4{;(#vQ!gbz*-GWhhS5dj$ou0oP4L_pJr@0XM<830zRIgJkCz+jQa`cVBo z(4U^XBzye>FrhJN@OS(KOoV&6Y;9$Map(TV;NX}4r0Hz}_O_xg;It#fN&3=$Ts`lT zM_$(pY?%I*?^OH&)@SCsr*leywc@uQT`%7OYpN=x-w&UGvmCcvT9v54`PYeJOrL3i zliv*ETMJs?eD%V!8PQ1K4C|=-qH(^Vl|1;Ei<9@6@l&IJx4Ur8j~C}qlItnmzyEE& z|9pJeZ4S6TBxD$Kn+2}d!(I_Rq5!T^REMqBUBH#N$}5#G9k}jMi_OO1JWyBB{+SNk z2-Y5p|HgUTTpk~t4m?OHxiwaCN=6)o89e|VE=728KDxjoGtSV!;}`HK{cdaHp>xU&H8m7MvkdfK~Rt zU?kpfw+-&~+qVNV_`Sg8j8I3PC3SE)IGZt^?i{#$CQ0qHd?4^#udwd6c>_E})$+|7 zn82kg9M?FLMu3Ovt?_s|JK%0GtaxEi0Jyce1$W!L0`A^&rm@9mar$-sk)P?Ar6M=n5(Uo3jDR4=)9P)7viYx9r@21-~O%?UP(!oaITm|GgLJ z>yPyICRYM%_U&`8b$Os_?cLdVHV(+X9SYQdt3X2Tr~XOPcYt++Q%FD_{deDo^a-KF zy`+bLLPJk`Qt$uq`vCltfAUZM$v^r3O@M~5v!>kfK5m@~XuSas0N~l}b>a;I;7QPq zL@>??w%BL?QXx~Fm5dPR7Ti_MLIgms%b)LB8UfJlz;}JyE)PHn>v^$rP&gf$8 zU7%W#?Ol7K4=6UPg!Ez);6%f%3h`}uz~7#fY|3r`XvTl0xhAn-Q)DIP=cHu+XTQh4 z_9y-7{Ga!Y`0pMEx$o;G)yJDazSYymo(<>pwaE1sn?PA!no9KM7SOosq;T!-7C1>J zC%ASP0!}f0(W$^`oENl_V;us_O1A%6G2)z$V3+%j2P{az(y}2 zD1!v2HN!Q|z{bY0Kflip*ho^&z5aUv*s)lI z@aN(*n#9+v8V2?S3H)2*I3My~jk$jt*x%uC2)^b9?ASvKt3G7|8@tmZ_Uny0(G zHQo)ZY%geQh_QpygUQDoKa0TW2x9-LPpQCiARxriSQ%LAN9S&hHvvnc`&$}f^uVJ0 z@o;XK6|lVa@Q(a!F0c&6cepW#Q%EeaoPPmWc-rNg^A`gPcV=Bny=s#$LcH%GEdSh_jCiX8U`VU4gEhqHhtbDy)l|}k* z+H1=OR5y`=Ge+{^vx$$unNx!PVY0lyUL>5L=B5jo3Uk2igog%RE#F^oCAo2MLaO=FvPo0f>+<7nT+=IFQan1CK?q^a0SF?Tw zW8ZGz;$OscEq(`F{LK7H&AA#}B(%{u_h1q@2NL35M*^HBYxm#Qh=L1y3O>D}Q^46= z7K?el4xGak&j`xl{8-^X@Cs*18-;Z!&KFa7w=$T(#ozVLAsaZq+Wa;{BjDnjN^9?N zd~h*rR8#X~Be*EA>gUwD1TG26X-30y^&!rno?*ORoF#vJyk6lfWjnWCvjkiW zJWi|^76O;~uC^MpLf{%1uO%^ybI9YwXesmsI@bk=jJYZ?3@}fI-5twFPyEbM|0SwZ}uOP(*pv}MXb*e=Y$myhZr$6lm;$q#J z^b=k{;C1Ty<8xhr+Mgf)O#1o%+4=LI{F8t3PyWgOvx2R*t>z_!F#KNy#Dz?EyZ{BD zda4&sT>f8IC}$J?dPWRnqAmI-aH?&n**4n~0&Q*o-|@Ue07My8h+&~X=Z}XwUvMbU zwYfXO5rH%5^qkupoUca>o>Bk1dRptBNuxu7{?Ahd=C}Sk+;=-;6pRmyNV1oxd2y=s z^Q-iQ{<}hiZda*`fnjk|!+N3$FicQWZ@tOzpER=mM5soC)8=OC&@2NuWm($Bz@-cH z6GN7l_qf2xqCUsQ?ros=P5K=^r6|z5q{K5ci~n!x65~aE`!fKv*UkhFZ?FM1kwpUo zhXA0&%vw-@dV#*2LXExi6`-$vm63z*3OL!P+n=7Z4D^dApGRAJ1ATOkk#7jFKspf($}YYpQ1b<9#%MYCfXB-Rjx(e{dgZJKd`$gR`vxb zm*V-bXng@n*@yY9yH|h`*KK*#3-v(hYjNV=UYuQ4wgw&bKvj1z>1Jsi&``@VeUFDz zLndtLOC8YSSls(1QV(>TMY%WLc;L*Fb-n8WPBxZDT(9&1hMltow^!Z&-DxXcDPo)} zbsNG}?!X9}j2}LB2c|tLLBYo!z|vqqm+fK+urw50k!CLer-^Sg-=n<&PG2xzyOF() z>rcGNT@putH)nS zEtYeoH^HeME#{mdoVMcHavpoYxLR-cuKzwT5ueP{E!+pDq;}@lY;hX7B%Qc{dpBnBd%+|2S~(oA53c*{?E=2fbHhDtCw*K@swMgyl@1B9tsV{H6HBLJLS1r%oi0pN?26TRC)0Qe8rzf|HL3-_`-l4v0W;)31e zQXPaq;>Fz&zH2z?t-4>1`v4K|WFfat@_;=csI1&V30q0qc%8DN_}@OW|FHl<5}~f2 zh#Z{YDj*11-T?Cd`hOGGU7*~bImSM|3)H^*yeHAv1?o2xY3iB_G`l#Ewo& zK4yBA2$+=KMRl960df-hXVn_#0sc_c$oq^AKpm1L^YUdgz!Nq)(>+lF*GPg>N_UoE zZHMRMO>r|=moVf%|7;76Jkv?)p|*rG8%}RWKQqF`i1WqHY<+OH+wFFD_cb6Nj#_wZ z`QSoCe!7?+HJl{>b)n3U6po#4+FDU2g&lw8QVn|Vz>ySr`E(J ztTg-vTRJKUJC{~rr@>&BwL2aBIoA|uNckAf3@wh?m5;$@*;Aw|!r5@7BfL3sEgsf} zv>KMSIbbD!=v@cr9oXBVs?F+Jm8@9WPge2Z@$-`3XWL-R5ci@@`JrfIOl8Os$!_?r$-Di() z(dona4F!6|{1b5U5RbUv(kHmua%K81!Qsh-nP)ba;e^)Xvuc8waJuV_Z0y=8IBAerZz)R#M@~>{)8D-b z*Irv|71_|hr5Qf4yRRkT$elT;Nm&g$v{GDpRjJ{8g2&tWx*xDx(L}Pau^Nv1ho5Xt z--GiKI4!{GVF^Z+@^qW9Z-#sjw^)(Q<*7I)Y+8hv53hK%>V+33q`JWcX8xZ~#4PZo0k-c9T=n|Vfho>>F#zv2%Xs{??9 z)elF4tAT*;+l9-bvUYH>j>e{Odja9SYpS)Ox{FnhZm%f08v>$+ys??J8E~RHnehFI zBRCdSjec4G!ZvyjBDOsV5W$5Ux-D3VNXdj4rxj8WnX+to^S4q&uG`R0Rk?vkugLUX zy;%yFGIQ~%zA$5JPL&pJTE>8K>s){0)K5S_DR|}BVhr#IcYEBYSnIA7J}_ zrh?0t$FRhLcfXEu@euKF%eb7e2R!Ug3BTe%~=R3(~)@OmS@t?m~gnkjomyVI?Jey;egqV@$K@}j%w zVdop5W}aBY-Y1O6C4vq^#hxQF`o{-?j}j3DS#XZlV^Ks!>QyClvjQ=xsahWjmLRHG zjj+ZMHb5emZ*@Pv0g-f4`Ul;7jmTDZM@7f8$e&cl7bcYq}a}@r8!6HILGJg(UCZ0n0#@9VF)9)aXtJWzAmpKsKx>u;{ zhB%yCji4S7{f5nbFQD^#n+BwfkGV3_E+K-(zcvnT!H7wZxF$D93Q@>Yi#X6ZAkrzm zYLv=^sK-3qUCt9CIu$4&P9A~iqzG%pD%%jX%9otAKir6-^`0w7$`0HtkqS|B1b}WZ z;lwhbAfgS^UbkG}LlkemX$84oMRfV)5r!6DfryJ4+%|X*XX?q*O=Wrj!_Vj3y84e1 z6((Tr!2AGF?-rej_}&Sq3iQl7%ZuP4;Vq}Lcx-@-osZdmo)A!Qv0RQ^l!ucovL8xp z(-4(;z*>Iidw@@-@%GD@J|Mmc&fw`4BbqPMW!LSz5S8EVtASEU#4xK;UywS3823Z| z-t!Q{*3z#WjFQYC)?W+7KL}od6KP6P;a}fkqo3MCZ3yTPeSB+?^|l+_$$i)-`_>cD z+;JJv2@6J4r$r?32z=qj!MUnSCQCrVcDw%v(-mwi^wnA0dl~TfKD)rtSR5S74gRwd zcoJ}XH=OeLTLJ4CHHeoLTM(1#)$uy-D1(#?(W0NLrt8Kb%dL}>rg zr#>F{`CG|EcL#n0;#o@}ZC%Q^^l&9hRhxzde%@~Bw^)hkgixeWF;aA(E^hLC%i#MN7 z>>vg;2{fD=kI1RDLJno`1EH7%8S4{7fLU?vR-Dxo5I241#mxEyu54>2Bu#Pir+5+(e(3W0@+lfn{(MzQA9NP5CMW2Az3m2PzEmCi5Mywriqan6>nFmG ziPV&=K177PiCabY?ct7*c>yPJCL;Z_XZPss6+{^yQn2gSo5 z@TbO0S~cxzY%sfh)(B4(u=V+8%_KX+ovVaS&8w5fD!aF9*y1T6l=NVGsyy@iN_wk{Kc9&8( z-&ZJkX0{dXlufmN4hX=e3XM#1RDZyk`zsP|ipp@8q0`3GpB*;o$_G3@@C0m649(!y z0o-xuZiF!C4u5l9MAwa4b@%T2zP+&OK*&(qDT6&Wbv_%@)YQG2cH%#U*%fQ@crAg@p}n zKEmcko-G3gx>o1YlEr{@;f;b^P&nLfD3AqLd*I^MfMlxc7@RPe6`S_f3);`x!T$b`wO@e9Ww91{s4wCp_v=7Y0=kY zRk#dR?_Q5Eed&*@W85h(^=`t>Ywm5P-eM4)DQ= zvF@}5u$1>>)7j8|SfFald1twbicP zzhH}9plHbVV%SdK9@s^88n&gi5LUF}#$Ujyj89zz*0+?nh?XY7d0A{A@wgJMXF4;a z;kb+_!IM5&y=ijXcM|q^Y ze&FWYR`IsIvm=6V-fxz+?7Sr$zCpF}G5HxB-*n|3yk-oG%L~60p-fo6tCmt*h+|(^YWOqPMqorZ6*g=!Dds~Z*y31e@ncmPcJMuDsQ%0Ymx>6?UAatP?;ZOuZzyzO zr<;+(6#oI%qtI~j9^O7S(t72)sQVq*Zky&J+A9OAEo~m(HJ*iSpECzdIYQuX&5seE zL`h-GsZ(y_QPRn7fat@ZfDo-G!_zGLxA_mncwBg^|_u{J`uE2?f z_=#TAARu=~I8)0}8BRXCt<~pO0O;|m${RiJU~8B6%3S4R0jYLK*J9X3Y>qVVvI%Vl z9Qs4cu_n|4hacSTcJ!NtEoD?R2C74_ZK#v5u{9h{yFQteB%Fd%QpA?jqQr2R;IwJP zgDJT2A|WMU=QkXSVZvwmj$rqrU=inH7TBkl zohS@{XmS${cWZjo$p^p|)gLKZeOa(qOF1NI@)qnQ*$!sEXaPGz*M7ar+XSTQ>UUO$ zbpbP-{dFVtCP3q%#h$qv1Y2+KUT&94!M0*=*iMLC1Hxaa&fT<910uF3R0_$1fW#yI zb7QBSfr97LjNeS%fbR2oVg{oGAm01NIOT~CkV?2@Yhp4E_@v5=mh}<=$AQx;=J!)T z5X?nY(2@XZ?dyZvk`i#`aJQ$HUm6jb2sS6U<6|9+sb6o03;^oOw-{~(@c8&!O9hsQ_$m z)4Jno1OUyVs8{b?*1ixAzeAo^`lpdsAf<|v(J*%Yk$>efuuDi|e zIhze2rCbjj;yVXePMbYD41WkDYT6A3nhJs7!w-g1;qYyAO8YFIAjj71@aHsTNkS}{b}8luCHm4?V|FCNLyZ2;Obo47ZECUD~i zzG+*f6C%IbWK%p=jtEz#RCNuR5XHBEng!7zfEPr%=29DnEjT18XZ8gE`r34Jrjm3( z#xE3qE_e{p>Rq?I75WO1^$tvr?e!rlN`hv3e{w`2bo}-DuOUS5A*X>Z=fI(SL9HBT zLm+(Uvs;}i4~PbTeTn4R!1f#iiFFm?vZ+hhF3(O4r|i zOg^X~QgIg5Tb!zJMR-Bp{>v3aa;v!Ie%gCP98_X&^FjrY@7Va(ZN5NM45y1!&F&$J z@>8iSk{=NraVgas#hZvkk|HClbRO=`)ZAnZGlnZCck0!(b`UjVW!%DUJ|bBmyWCT? zgGg-5Jy}y8AUX-vC-Mm@*uqot^Bq@q0B0m&QcqSmu5Ns2Wn_69kli?DB-UAH_ZdS`CGW_%bbL$X9phnhvE|@q+oxV zi|#O6eu6vaC(nneh68*azS40ADgZ8Pl4auX5X+`axd z{3h1!XLLGL!4Q#-HQsAz*#@j$5~-9IClGbZ=#u4mT|gv2LeFLHF`BfwABLc<;uQ1Zpg=`@tjr?fBV2D6r9E=8i|M+Lbz^!y#=@Eh>qja z9T1`AhryopY((*{OR#A<7Lm(i>sKTe5s|N3;9U28Y(Y9|{9qNpo^PH%q*_*hZrS+J zDOGVG6QawIuxbT+Xo}5GC9@$Se$*{?)e{j>yY0#vx*_rpCkbz-(7>$`&0*zvMR=TA ztzoM51IQ4@)P@>A20VBAUZ#C*(f7k*yeH8UBm0y5|dqs8Z?A>KnH<^qwHx8BDcW8RB!qkR#U$a6dEjdI5QEM;a(I|nqsobQAI=C&``VuTj7Rdj{3h&NM0k=M;I|qzoB-)!tIw|i`h?lX6Z$N0YUE|Js;D{~lgaN4 zNZiB5IdXs3>jOB!z(V@SR2y#KCtiLiBn{WRCo|sscn$|IQyGhUd6;7+yY!RMP7;r35h&d)}R zb^11uzxjS1+mueZy>5R7P!2zoCnUcO>rSdojaP61QAXLlXY7rD{E1y%b;c2VwPlnP zOSu9Y>zezI8${q(`7_n;X%4VAB1b^AqY;iu&RXuw--E4Lw98aOM}XPm&!i@)60Go6 z`21pl0#?1Hu+S-d4l9aRq$)$sV~s~kBxX-}A_vJV4*D;I@4P#lBRhPF{2H-Ex8@<+eEFxSF1)jq+h2P)XK9Qo8eno_J&A~o0i zYcsYZb|G`X=Nql97;c9@{GO*P=s|DN6Bux{#djMEI%Ee2T?Eop0xoyWcj&PCdSZ?~J zG910eb3om*4_M8v6Q#Y)02Jj`?6b?IfK*ppJMU9A;GT|}skko&m;!6!-Db&w(4PpN z#GpVxHanSIv`T=j-eeQ!$ZP_1*KqMwNkX)HuZQS~?a31J6Q zrRf7p1bdTI6Ql3D1CmUCK^Y$eM0ivM-BLwi$CdWr8^i|Kk+@0M4fF^0=|<6=yHf!t zgsz@%Be91qG=X^4C0Aj`&B?1pOI&bj+x_gv*kV}KD5w{mTmUDM423CdX5bi8x9pGG zOR$B)Vv?se077Md_op>@aJb0m7ln-(_PhU-1y}SQwxY+eG;CJ~2L>X_NM2TBvx>79 zFG}OX&J0^kg~k=QphB}Z+VKalefeI(5`6<(`ICP#XHW`TukZJ0escwIn+897!ju8{ z3ifW{wLAc9B-@eXQ)dBwwa_KfKrg`VGrF!T{}kI%>@=(RZi9VQDG{7xj|4=2-dvQD zxC7`aMOFfIZUNdlVJ5R$H9#~uYwc@a4HqUq5oyfeKK}uOp&cP5Hgol8wVHktFi*nk zC$ByOk^#Fs3<;5dqgCy=7{3QlYeavg{hbGdXWNwfXH0?co_nKgQZW$W-x5$Lc@0-% z_~MhPn6QC1-+eu1Jh*i>OfE*E6yVFUCd_%o!H?E8pDrr^Y$w5$Xp>C|(6Eyq{8|u$ zTm2d#j*Gi+<#N*vzGybM)|?-GTVorpjEgi7tPjIU&XS!B8g@8GOR16fHxv$kJYr%v z{S|O)s5azj(7<)Z+1g9v({NdFe{qC@4zB3toL1yK2M3gvO+K>Tfde$Q(P|9(aOvwx z@1OjqaEdnKRH~38pf<0*r0yFBSie-W`}WKL@NHX@wN^-j~8K!gpI@3czX zu_aU1FQ<28;UwwBA6J%q5Ro)vv?}*kgs;Cz;?*yP2)2!a-~04q$&@zJ#8>bDVPu@| zsQU(BW7($MeR$()EYAaD90VmcxM$WLFBuC-SH z@~WKO>^CYAVV2TU)`CVvUbX#9Y^Vy+nda`1ABZ3_g%tS>&%dx$#FM~?30IGH#FS^X zxgioOZ`L5EJw#zA(RBDk4O>iPl$j@^0}@|8sw`4w04=TEmmf*L0~NWCZmgzMi0CHQ z@*$TyBEIJfv#One499)Rw{N1cSq^EZ5X}&T7gGfVz9|9x@SJnMzg|P6;afi&rX%14 zXXvQF zV)H6gyHaF)h~ZmyAph?JAW4M1C5||O*r~&Hn|yBYwp?y)8OjjPwUh~RY3H%GD$dTD7JLB za*T#75)hCPlBMeDA#(1+)M74A#Hf^bgEHVeqLmCR=4;u}qCY2dozFHAP#&C0X}Z%0Hy^m4^8dL4*p^;C7sY4M<8$|!t zD~g(j0x^8ABvx=P1rm)nK(x#*I8|zqquI>@#O`8s!bd}JFXp>b2tf?C-szmo^<5JY z8?`gnY>vRyqa7&cABpX(?;15*^&kcwwF0C1M8L+R=h(pQj|ej$} zzKBZgNzLu>hlq4t`0o813GjQ<)Aacs^#?1K}HaQw82!MkF<>Lv44a5Mf#8 z^=G+}h}2cRVpi<{9>xVcQ}qc%L|tM9=?Q-U`^|6sdvEpu6ZNjJDYXV*j+^MyqrC)I zKKOjT^}QL9)+Rcv%|*lYRT+KTm{f#!YT$H%&I?4$Pm`QJA&-a()t78U_u$6raj>Vl z@xqCW*yPM*TDUVn+P;v-4hJf1lmm1Wv7V1^H9o0{a7v^o^z!+3Kobwvei7PYyJr-$ zL^y`9tpig0AHy+-P$Kc~H3v$#)swDq__Y=&6rIQac~Jo#CEGFBRhq*!>vd|@cj|E2 zNnF+FQJ`>o2_W(}gIebd{b003$dQ?fTq`=-Y({zy&ws4Z4dN5@y6pq^W^^t#h z57=I8D=^Wh1HPWSX<7yrKxokUqNN@wU^>lv;{cO|%Qs?-HVK&E1(IWVUgKX6;J#z0WSH(A;IvsT&pTBNcYZT|pQK2J zTVgW2-pvhg70*d!hW$I-sp4ozyDbR&{uGf{4-dhCwuL?&v#YS~{h)5g#X8vT>YqU| zzzSQPr;wsN!4Su6mXgZ5P4nNg`H2G_C7SG!uCw-?UZL;@CC*1&Km_Su@FEYCLm1f7j;SO1=MSF7SCdS!l5U+K1bO!aQZcz z>ZMVFj_ zMIKUz~lLlWy(+;@SO%a+4WsFZf{y15qNJJkxhQ6%&Eo-0I$Kq$dFFca6L~pq9By%63j7K;h&+@^GT*}G(lVE6 zgGX>e<9FRfYZpXPcWw9bdp5YFf2D{fvk-2XFjF(^O2fT-R!c3uc5uze=#2G+80;uB z=A#7t0k-fiLHY2g8ql9}A}*}D1~@MMJpjg$!0;$hB2DA~h+4*-QyRnv z{6ExDgq|F>HPp2a{#XI(?p)(%R#)K;2bf~{YEs|5#Vo4Uu`e^gDtvtnQqr<0(#r1fTzDA088paH`fP`vE!zI zU>lWHIN_w@a75mMwI1h3`m~f{dplxN>7T?A@yp?2@iS3?^>tU#>5QOgw;hiT1|z6Tc8?Ym>FWA#Qw#+b9Ks=CJ)Ac#HQoRskvL8NZ{O zq}XxvpV9}`X^7D9X0=~{BqB<2V;R-P)$bOmDIT_th~$yGo*!QluI}U=-F$l=5igsN z_}`>Lq`qI-)`bocr762-Zn-|9aqz+NE)pPeLk98VMLKw#NWmcR&3j!$^+1S%r`__K#-&XKmv zuZkd+_1t=eyAKg#Qlab0c?LxOrF*4(F$}QC-EV$ycNMFv|3L1?$A?Jn2%;aY1K57s zgv>-=45FHh{^RI+0uTi{od5W60xNrX|uTaMWyvF<~SS z(Z^K0xaAg(2s0!*PSGa3NI>fe}7~d3f7O}5aT+3^ZLCkCK zMADpabriYunhenfR>vG@Vsr8nA{=KdbKc8`^F0%v`E%G1dzj;#71~0q>03`_FUcVi zil_Gyx^exZN~C*|h87~Z;d$2aI1{mcu1Z{|GzD^E2b{5SN{E4rYLYi+1980k{$wO! z4G3v`XLr34g{`X<{mR7t+a~t)5#ArZdyg&f;GZ`~cq@e=h?aAQed{tm*1~aBK;Fj((f#Nvh)Y)mEPs_Q zkNw?1jLnLLer1z|(12k?-{knIx5Nk0hzVMIO335td4`Q{=W49yYDvZ7#ZQ1Z zitXh=&M!oF=kDaxjW*o)PW-w_NP87osMiL4d4p7QSZhT0%vR%C8@ z^~4X`%;+I;9?zl^5z3#ik=`p>J&x{Y`qOF_pTv2-x_JOQH>Z>t~}$}!;Qy9 zhb<1POK`vB@tqapF+}?(g)&1f77=AfEi9jX2PD+tM^*kn#5}K*VojzF@LY%Ucj8!p zT=T5LOJ@&6KD6pI;dcor*|{uewYdO6@wCKlK1synW^1fDO^6ujTw?Vf@F21tK8A9F z1-M$`t^2)l0+4?EL*XC)6v&6onk+u{1hnltZtK7B;OgZDD!(i%xaV}ePWa3KT_%+|}9w%mJf{g-H#F_U?_QFpxQFn>PkeJY9|m{t zl(AA~@4-ET#)1Ui3?N@OiLVQk;GvF~M_AVu+!;Z!O#=gPmo}$Ri&6~kI67Z*a-xIN z8`sWYY%_qjnn3n>Km#20Kb99#l7x!{FXk3P#o*E1m%41nv2e*^_(~wEz}BWsi!vNH zfSfCr$4Sq0xLCKJJnBFU7f&^FP0=O56{^}_I~#m(-2FIgZm=3KuxTf@8oULZToIM2 z3AKRn_pLT3-iLs`P>$Po!UPahzk9DRqKj?38hDntUJh3jzK*1DJo^2?jiGJ0qT;;% zE@K&v`K5Ppr`&)`GL{crYSiHP!LM8g8U*`K3EYr=9t7t_D@%51^56pZ#dW1je{A4x zdd2HjSy&%zu2;Zn45up9`Ha(gVB3Qs!=_vdICR}?gZ?QM;1D`xazeWsj?D}+_EdPn z>CW3m1Cilyp7vZykGm$E)xe?`1;^lW!Mo`2$7^scZt_b$D;wNW7GD?WWq_+UPdpaA zvH_2yp5qlexxwW$p0MrgyKs+z^BvuZHn{n`SN+s{2wa=G`darE5nNr8)`ZajZk*rd zB9XKQ?9Z%#HqRV(OmEo7M)VyUwY{PE;GqYcW&ccmC;T&9?
    t%`;-%*kRCt`)Fm zr>fz&fDzW@7V?t^xWL+}V2gOFlW@TFG`XR~3plFS5h~l^3P)`+L;6zFV9~vIKE#{% zVIL>uM2_7J*vdDhbATL|jN%*&yL zNqDezV5McxHWSuds_}4dc?#!PnW%pi>B2QHjnnYsCzwv#t{3*R501tO6VduAV~?!H z##9#!;g~_54c@5?I2{&v>D$|SK(KIOQOf8soK<3TxN@Qd4qfG#lI7EeGvns_X1MX% z{y8;V+dvH`sVcX@T^lI z>8SMsCS@L~CjJ#TuJW#OH&zGEd{j<~Hhm3O65`_Mq^FCg!24fMYvl=lAu$bnn|Tzp=p zr^*I9oc!#BZ^i&()guADga|+xPaH32Lj)*$6*R(0cK|~G@jjDM9jH6r|Oi~{eT;84Ik|#txCc56Q%hN?tTZ{ zYOlQRr3b^QLvPnjmNLNdMrBWF$qLY?9T<7!8UU^h_m*on0swJb*q?jnJplEqm&WVt zj{$*G92{^61_a#R9H$Z;;KV@{pRzJD9BWy% znMf_15H?<|JCp%@KRV9t>Jb8FSEB4tttKGk_f^~|{1w2rr@iq++6Eho=~L!F``Gdm zeU@HVV(i$;0*J>S0Jil>$_G*+fd4J!J@G^?z-#WY@Fx8u;IkLCQLd>20(VUfZFv#_ z-{|3M)yNpYO{XYjw#x?u&Q`g~`63{k!rep^Ee}Lgr}}f`aQ!^Im-+L34G{b-bK&P% zD2!xJlG z0j-l+?P7a0BGTDd{Iv5I;cEyigr&$LdV*j!mv?G_y<`5qi&!5_?SoEu33!O4K98ZS z0S~U=8I!x4;F^4*Birf)4#1(KpHHnH2Y9FVPdYoF$DQ}ywL~djMEjjRw_Vm1?vUKO z(CK>yTeiZWmevYlRt`DyI&%;)ylc2Roy~?Q-mt#3wfci~-C+16@=6wwTRmA6y<>-H zij8QTv-A;Nrp=8DYYBjVTsW%cC>1U!f+wPPoDp?c{jY+{G>C-S^pVJ=1w<)b+-ddP z1krdW?X-||Bf7xJmsVqU5&dMjQ(>4XVi6kTuBaPD3_-!~9Luy2HGbizMjKwh%^CrD zK8C?Fy0u7!@Jj0Mmx`}oGm?o!6-TvzzDlNXuoEK2Wy=61-Y0;r{mZ3y%65p}Prvih zOgv)yz^LJgY2fPTD>2%rAr**H>3AmN!k z!rbu#(dW3}8-9HNcfazw)N8i@$`M6>L$3sET_hz!`A0RvzjH0~Me8|ult}bQ`f4^H z6d6}H*^mGXiX0)D{;`Nr3&eXi86mo{FU_l8q!3HZmCMGXw1|Oz{RV~D2x3q@YE{$s z0`x`+1$@8}(XxgAF^D6By>ms&6V`aR_48xOCzJ#jBjv(BcBf%&Mi(gzTUy}a@3wb6 zzBY(#Qg7@?SPwC1yuJNZ(+|;`C*Kp&KZWRo;@%S6OGZ>nG-Yji-+*{*sh)oD73{eB z{un_;6fn6oyOucz06#OQrqE?vpK?^2`g4^Har~$`NszjMcyE8BEFTJ=)v`tGE{Sn7@nVSB^KWCV%Pu^OxOMTfWB}r(rjj40 z7eq`3>UpPxr4U_)O3shGi->i=Jo4wA8o;#-f67?30XE0_Ud!i_h&4Qx&JmvxvGC;@ znWVqN)&J6*Ki9q?jwfV<%=f(jewd$`@7o>~%fdo38j?iOM)?5$0dNkCjW z;ZL$UiQuLg@vU3!;q^Q-i8u*Ra@IBtqBM{`ZRk`1Cux&D8rZ2K z<{Ew5?hIMP74Op-6So9s*!Slw=b`YX^(R_R_s2lgYsdp0VyaLp0_ubpt z3IMUrvyfYOV~By#*|7@~Ld1K*R*hZ^hMwJkm^&=G=6Enp?b0suI-#pZ}QlHlgqnvW-@ zl;M%XV~TtEUI?FRy=YG65D`E2@|XPn1a4m`zgnkl29M`mZ=^da!$n`stsA5(@OWEE z(*HLfqFMm)qtUo|Pqg4riz*lH(=mos=XoGJ$F8OR&*KO`k%Qn=3Xy7Xm?KGt351)LrLxW~g*;~Z*;?f%K$ zD4k`*e()=kvwgLM2WnH3*Lj}7&4-q{GFQdm0W>*2+x8c(JTqXwYg!D)!#2%MOW@{b z+uBhYO)nt-YE5@jmKosRW?og9@ddonmv32;4Pt20AiAn-1kOZeWz_uU#3mmwh?Ye$ zVn_aM0}r=G;R?oqukaxq4lfVCbS}cx;SzWFPacI}i?i;3zRRcs^3n;vKW2H@n!Myj zP>c(Nlr5&ueNSQshC8Ps=zU=s*_5c+{0g?yDR;p4BN=W=ef?UPjT@iW!8I>iD&YK2 zXWp@;MyxGDV3r_g58Lr`qdF@81_TJPTM{mN2+w6`maowb>wVawt#gJ6o1zvfiHS~u z^+SXg!&Gp63g;s_LTM{FK^7l%=A$v3R44l#mm&mbz9>^%Vcr9j&pp?DgjC^XT!@OI z(sek5g@-+cw*X7{+UGXH0l;s+`Q48-3<#G`{_Ujd$0n0rYWXk}0yg~)@BCB4a8gw1 ztO=xo%ZgTu+xlPO!j8Ra-DW5pS1hQn+L?nL!;ukH&uHMZa5KGp;srSHJudfw-XZLt zyvmzmpac7Fx-#V3Ho}3a#fsQ{S%l|iBA+923XlU?0-;;!aIdzQU?)ir5r_^HjEOK~ z2T~PCji&;xXAe=bmNLVQn2NTKLK|?Ec7ZJKK_4Jac%#yKpAX2s#w#Ws@&WYU7>RE1 zIKlCR=Xcd6IpCqk5YNhMZn&YSlq2B24||@g&1cLl!l~P5)Z_;b;M^yWO0~cSCttpc z`Wm_lhyNOx6$H4!0WXoDnGO=zZg%jv>1ht^EK>BTV*3V%&!5DYn4DmLt^Nk$;)N3z zPd@+ULjwo#IrH=T#o+hF7$=}V2-r=lzz^jU*i6enU}51GI63Ow5caGX4j3xzNJ2HP!|DS|d{Kp3i`t#U-MNHwfVHH?kMRo(6CvTd(+q z&`a2@GM=>T_Zkk(+dsN+*%0nwr|--S48zgT^#Im+88|h4Lz9_T7Ow9kiMO{%z?Frj zIcEWGtpD@7oE|wII582Ma6GF3CncXLhc4#8xw=$wl58V5!kw-;rMLqJFOk@1{M?2u zA)AWMHhZu)aoLpas0sFJeXxvmsDaaqf`{)gS=e#A;dh=u4eW6Ls_Vb;4YqNPNN(3D z!jXp$o^hW~2E?L_f>qK}fbZ91rpV(HaLM7tqPSfcoD&sHoBq`XNbcIY_y{Ec(mP=m zubF7Ez0q``=-gRAuK(-;JHZb?|D!9uJ_`@vhkFGM1e^j?4>$`x9e7~tZ^%y8F{%L$ z^+^41Pt@T-4s*lQ`*U!4W7@92k{r$`7mzOF$-uc1^W*J29=H`bpq1~a4yT_*H*any zz&0nlA3oFgRT13bn@_s#1c1MY}-<7QoN0r{e762}{Ugr`CE*}p~{{!~cr zY%!+^#fr*Fcsd?p7#Upya2}Sb7pY+@k8KGs{prZrv#*fPrEucfKc^9N8Uhxa#W{01}*w3lP{>Hu%ik2Fr&Q`iAx?uqa2)mWzkZC##405-7z zSFSOb0*24!ddhd20m*!d81PF3EV|eJxOXH13c^GpheHP-MNCzE@zf32t{9s#c- z>nXVJH8O~`onXxWpjeAL|1-Q~TU*%diP(1ytqpKW@b>pgX*X;V9RX(%GDPU_S!8IX zg-Fk2T#dvS5ly?tvs~fxh)rA7l+v9FvAHX3g(k!U5{;I==N?CZRo~G#N~#GC>NV~3 zbceu2*WdmAB|bntHg9ovF9Fa6*Y;^#RDk<)lYwJ@{NTodA7SMyBG~P3Z=0n_hv+!2 zaOkC`Ax6qQyes>IfMaI4DERp{Ze4r9euXjyF*~p(kd%)hjxi&Nk0*E$_mRS;L<2&! zXT-TkvZn!UZolhC-z*^JJH0=xW`gLvC2B)QIsx9v#J7V4Nq{Hk`;N~;7C<@rXs9)s z07!1DsQ*y(0wU?0w$`~AHu%|G?>8ui$6=nY@Q&sX&7QOX)m>cwae@iuEU6%-H(XX) z5}y!b>FPW0Y#GElq;Y{*xdO4$(z=WgTtb}Ej!9`O*@#tN@+YzLF5LQk7yqmM0HU)X zqszU?)#J1?z}7(lQ7t+L(_RM&MlG@=1PSJp{Qo)pBf`Laa%HW}i)SoXZ| z_FKfV-jE`jkqDG1Gi2D$J0rq{Q1)ErOMu^LQSNb&5#V!heieJu5-?nPKECLl50~A< zHIDen5XoB(k=srpi2nLB0;5e&M7>cT^Y%tB;v{*h@1g<__mi6;U4K*Ia2i+TQFRMo z5b`-?ZRn2J-+nwbZHwvYd`f;ler> z=Y?l2h%ViJ_~eo*qACsY@csE7J0eXkmq;r{1Z=qpS>uI)O zeEYEn@afE5ye1q62xa!yTYW;{mh*YxZR!(nO~HRh{1XY>Ka!&( zUpPvuE#daeX&cG$RJfd-Wkqvp2`(_thVFSv!C4!!eih3AIH7eq$dP9qj*b(LUV57V z$C|GE_`CvvY)OY1UL`yHlIthx@~8!yj`Ip#`8xqv0(?e3D+*vOwqVewqXqE(RFOaa zaTDR23>TTZoQB)`!5&o?pMn!gZyMBxec^h4*3u__9k`nD`;%P(8@3?yGG}I~0NZ{! znw)Vh9geDt%kz#o!F5lw!HG-CaP=?c&Uv>sxVC8e?(N5QxY!=C@q4!bZkYE8G1tz+ z%}B{|`J^F)Z|iLK96N+Z?gp$na@253p!Sf%?iuVJgSOqviE#AZs*&$` zJFKZlle5jH1B0g11NWA3tG&s|Qh+ zALvxWY04jO21bkEWVDH1TZ1oL%<+I<-IodYizl<@e47g#QnK@5XE^~!tx}F^c<11B_RRTQ#}lw8SPGG(Wn#~RJG;!W@;!}WaT)!+py*lJ>5bJ9{9_VSjW zqm;}9Y?3-dZ}Fc2{tvU$c1(nTS1^)T+(ZHhMg@Uux}TZ=VeIertRLZU z@aXp7j+iT~Z$9lq%^3>E>U~G=Q{n3V>ZjbDJe06&CBZJ>mka!+Ui~PFdkB`lyRc(Q zPzQT{sNdGxHOC4ciHDCBzJ}1qe&zO^VfZ)vq@TQ%EqwiAp`w-~8-9&pF*)eEgWXJz zef|8X5003u)v_Ov!@B40Lekkouua_hlGOcg*lx)uYL56GK&G?LJw?a>7!*?Y3S7nj zo!0<=lj%onF7=+oJ0Bu|_w~6sCo=*}kJE}7%yj|X8GoBEH#q@ajz+*}!#W_Zv(G&x zdk5h8?8Oe)Rbs7SUmu=#%Y(x=Zd2==dkNdCL~dG#Zei$YQFq8!2iSREb-{Dt3LLR~ z{@#AzC7esoeL_sD59jW(u!+)W!d}e}zn*92Vn;2q3iHCcaAM1_m)chmj>s$f1GWu?wA0bRijzj*a`aIIXSHl3LnkliQznZR)d5b^w=?o&{OI84#vV~hpba9HFv)p#`WWFY zWX?`?UqX1ld!n8{-$3{)`H!#U8=xcjy~F*YN6SENYa6!=65G&yL@b$1M z;VvQ(Og_JrlHtIbE-RGTq&YV>ATT#CI~jG&x9@Oq#-iE} z)SY{h6fhpmfG}A+{nBSsI8(-6Qd$&%s4HoxLQV!Fruv&H40HN` zef?z_Pi{CMd+vQg|E?6GZqO7emiUTjInI?97ReyG3$4WdG<=8}zESH4a6ps^9GV*3 zq1ZBC<@-}t6|t4_-&M1PClSFLi++CzB1FAA&T!OBf@uB58lMQUAx4%v9(&9Eh(XAr zcK^!_M7CHc;A@)#6!K+GG&<=4v6tpQ!`P<~fnZWmv1ldWxVS!c>B%ib)u!|He#jGe zq@6Y)`>7S^?cBEcU78KI_agi`C{qzblzC3Hqa$L{cjBcIRsd4;6rHyD3y3)P(C8kO zBaoe$IPv_~4xm$rx2Sm*j{PcjTPwJg1{iurua^w~Kw|NJFRd>Ft}}mHebl&(m?mB& zJ@Jf0EJ2wa3lh|TWT5q?07)v``OC-eoEL^w@2Q6Ne8Gb&53SRo+X7+~adl(A5QbO| z7=6iACJ}p%;;`BKLclW4e(mSYT7|kv7p!!he}!!=yUEAj_5*zNmMV^X9Ej{Sj{_whBVyuM zj_&M~w6tLDl#fXmP9(ee`?|FyR9w03)G*-V& z4}e8gSk{stV5Hbwlxd1YjPhyg5mN$Kz2!DZV3jPQa6Or>k3WKl7^H7(L0msj`i<$D zuMgnTV81rsc?}Upn$Kh;Gb4(ql6CC(3$~N+q@N{X1>sj;lNtRIgQ!@UPCjC#0fcGe zEsUo2K;`QDZ<5?&*dgsJl25-z5e3QmOC>Q$MEuo$)+FLHBB9)z88|=)&tGPd$A1{% zU5sRWW=0MV?mS)~^6Q636klIn2o!>Q!(IIr1^RH;Oh@pA8ws2jpr4`R;DJ-`L~>J) zFT(@Up%$SF4sgxGK)|!z5#i;Ecn#qRB7$!%^JX9N;4TS!{>Gy^z)W`7V|Ta?c$%v` zsw~8S3=6Dp7_|WO?*^|A9i{=k3&SiDT!skGIkdFjfETX2GR;x5X=2}-Dadp$;K5zu zes^P*3fRW=*X1y_7Y=-U*7$)w7LHo1UbtzW3y;%=cC<{ifeb!JMcwEwEDNysdpz$9 zm!E%Z`!Vf;HNH7{iS){8*lw!a8ykrL9QQmJq6%ZMzo)$cSD+MfyGth~I{ z?Gyl4Y@=t6VwB*HAdixujx{`rcyLpfKNQwPHod0T;e@3vlP+)FB;dpZSI?JbCAgm2 z?!>N@0auSj%o?BJ)-RcLC-VSycu-~{^6^nCwmK~B8k2hh>#Mq`_^yQvc6QN^;JK<} zV`ms5LK@t#u~(FnsFxBBw;%7^!}*)GRtGN=;K59vmZwlM98#0tNX46i>siWFd0V-#V=vlVsm2^GkOil zN;H2_4HnU<$Ka^QkrTH1Z*lW_dp$TEdkKh}C}l+bKB z2+MZGx@{Y0arKmhrA_-JoY)sM?rofbQ@3LyZ+*#!! zpG(3RF0Lz?@40cp9wu%{9SU2RFv zDFxWfI$rE8aUTw>sOii{1;fQZ5xb$nU*SYaiiUT(6`Zik=Zt%Yt5iS-T%j+&!#a_i3I~oCdWHR)s8y#WKZ=#45E-zS?Y_@68(+^w3 zvPF%aTfw%<3+cO^KVY97iEF-%Gi<%l(%*7E98M(T`|rd(f}=hBdpprSaFFbSUer|< z*n87?TSA{7j{S75%mb0I$7^@~Q>z4AH&cjd4lIDbet2xz*}4Pz!@NS5^mIV*o-*M< zkPDzY9myj4{1mouHG@ezc>|E#O}g%#$OYJi-<{`^bpj0EDYY;6{RMn`MDO1|8UyUJ z5(g@iiGY&Lr|Zu^GMr&3JHFNR77oI>b8S;!v1Wa#lt`Lua60UBT*&Yq7Q=U!`K@vq zc0exhu=h?JppbfY$wERBFbdBK1HZ?Bxrmi3y-W$P+>=`Sc}E2BrE(I7`1Sxny*q)f zxmkeUp(&(Yun96ToCqqnamd2soW8BD85@fIx74 zkB`O>;GbSFm3hn$`0@tGLQ^sT-z`>;klu5E2hT_Dyy!3x@NYSeOk4p1(l7Z}(|ZAr z)gv>DnKHm-V{_fLzz~p%F}2ui6#!N(BDIbEDZuX`S?22Y1MsQ|J>dawf!vqGueug_ z*l3B>b3e6Jz|2(~U&+)8r!b0NT1Ac6$Y$N+h&yipzU+sm_E(DmpNis@%PqZtIzHO) z&5{yq=*u{s9xw&?PTAT$L|%ZmSYy+m^A#X)u(`7&vJdyKElivju)!KRQpQJDTL2BE z`tvjPI@m5(6&?3T6JV>cR=GgWhaG8oM4Q$MV(Y&XHO=ut0rQjP5;x-kxJx$*zjN0k zqM(eZYKdledSpZo3b5CNP7vc53wvS9 z_sfV(C|+zK93osN5F77%5L)B5j-pv@t%e9_ZMEy7KIc0ASVzj()F6tvd^g*}7 zoi^MN{rk$3L)-*#Nj&ZH1D*{y!P^-v7Jd^ks?3ECZMy*>+3c4@FX{n3*SmA!5WtUV zh+wf04_kG0ovX-*#14e&s(s3KfH1f6uW#Qf5xzyK0n0fGY}+Grt|ihG@Rc4nna(=^ z#e0z|48^L_<~>gzd=l2u4+)fp+lUnh38+8-$nF+Q9S+Ub^xD; zDqYoHDnH3ILu`vfO$(w-IqqJ8-p9%;~wUu2j9RN~-Z}n{7IKX+Y=W35M5w>7C<&$VP zgE;Ja+2uhD!iyb#c$60eCvOCq)wOyeD#ajI|12hW*xvO}2QVPky1p+~x`BW`M17yM z#~RT~MP0f7Hx)5v5I-DFc#N1Lc;84}zm4calm52SJivzRm~|9;LSU;oN4-x}03vD* z{!~|F5o#Ab0WLO9uaudFyGaxslzJZ%BRc+ApF_3{#E^B;Ao{2a(ahg9 zyQr6i=+=g=?FB0${45*QGUrr8Qb)|Vl<^%=+ zH57Bi^;|wccFz5KG~ZRYdm?bHM6C$h%XE6rdKoufG9}kF-X{V+ddq*Q_zkP1jr zx+@SNqM?1Q{zNK-f8Ltv%Q7Ai)S8}N^tcEpPU8_DW;6ojz^blGE17`FNBo83wFhtw z|FQn@DI46n^Jt^*Lp?l{`0NuYYzjB7^x><&q5^!^_3t<_jld&6p3KKIONh|U@jaOk z9U|rLP3To~M|c6Pt3HE;gmBYrfur~u(XV7Yn znL;s~Jk~zQn~8zF&vPV4^N!#~6zAG&Luoi``Qmw@*-5yO+)VskOcE}{3JO#Fy$UB! zn-q_5FTzP!z*a)ug>^sA;r-@z6K+*Sfu|cLaLev7X;Wqy9P&cOD<$B2R_)%qmwbZ?3ml0i zs|@!afRo+bzG3DXa5b&p^WtnF97>*g`0{!@Toiq!6L5tFuy@Ciy2hLU3_mlL2}djd zm*;?ZV9^OUennVztb7PAF*`-b8MnfTaLjzc=Mx|tr=PYP(+47MZ=Sxwiw2_D=kK+Sm7f&(d;ZFdPOw+h$J6+ho z1J@Y7J5jLdIQ_&`?PAzI8GSFiq7hDH%?y<6nZlL|v@;bM0O!o>u-jb{aPC21Y|?2u zIQ{tVURORP9BJ%{)G&Mw2Srfu2`4W&G5GUvw4M-l`X}Xjb&$fbTE@t}2Zpe9L{UmR zY6Ffq;SH=tx5FU?oh2&QFgW|NdrD_O7Ot^8sifoPg*_Mh3Eyy7!qx*ef=hX~V9Vnb z&y$&7;DD%ByJl(~oJ_y&sgOks1X4%@Y%-aFkdaS2*>`!oC3aJEV=aw0b!j?|e5sknZIQ}h;R2!|fP32g!=r5+_X9^03nU)2p4m&)uv zd?|&a?>MCf@ZDkG=<}QY>p$W65K)(p7Ot-iy*_8b(F`ZUE_||X{RR8_^eTJal)+Vp z2bFzR5H7gt*lcBs!fETJ+KSdH@LN&Tbz%nIL>OzZ@Ut zWklXp!^|#r4z6|?RX$`p1{7uiDo#SWK!Dx2CYXf*F4({OG4nAEa1;k#&pz#jO|jiA zC!c4-4x?j4o}AkPOqZ_<&(!k({6BFCHhuMQ{cHF(@k}dREpblzKzS38)@Ob0;T=E( zD;_CrqWgd?URGL8c^>fEG6wI`zlK|EUU!13O@YqKM!tef5uh4Im3)EKuopV`ifhlsYruCs#13Rn00 zNnvJwh(TxEy;w&9(Vg8A5vHU=d+d%p4$) zQMtuQF3qnXhWMM;Uwx*<>bUOo3_V6b{!%NU(w#y?K=qcJ%cMm`a~HO^l)ZF;;hwhUmJ(NvWhc5Y4?Uw*5{EM4E1{>cdBjSQvOj z?l^`ZM)t2vl@?rxWuWZSO$r{w_{i&_sn0H=yf`P&BbN^cYKOuU{)8Z+cPGh9zRn=J zo`&*>w|t11v)IQv^cd0gCGM8{n;<6l@@s^>p@38}PCb`r0Uo}Ipr;OOLZn7a7CT*a zaLZ*QE4XwIFy;Il7rt>HsM=6G61=2@2y8+m&5D)~D%OZGy{JNk=fcL}QQF z?@2^=b%Eph%0p~zRQvB(S1rPSE<5k;AO#ppayCXPN#VLx+I{&{8z9M9d?K8H5wL_` zdZl%%8nKQW5$b*Vj#$}ye_se9K%5z~`}DC6aQ#m8D49$OqAMf%!fF8!U6NDTjQ3|m z$Ebgv_jMwo&q=wR^5`WZO^IrzF$w~_R|1p^hwdP%u(KkCclQvb@Ehkn9%)4O_3{DF zBr77(Z%DTAaRA(k?MY`|djLlFfL7i{>|i0X!% z=GIwCM0&B(WP@i8QRc+y)}Hu{?SvKUh}u^ono8#DI}@&mO!n<9mOyPpeEBT#M3oq# z32*T z0Jc1KvbqL7gx|SCi>a%4%-DomJ&`>059V6dagSM-0ml46`y9oHm-<}4qb_Y*&kl9d0obXi#<)|@Jm13 zzj4u{vn&v9W?Y+L6S;@27#M2idVT={avy8FEvvD%mg>DCxd}K@V3Dx!CLQiGd^F=4 z=7Ou+Li%4O0-8ci-cfDAf*39AlDwVB5!CiP1JDDLLTnaZGN0nk!1p%4*$x=!EBRFeCZOn6N z2+*e31z+zRgR7*(7pUt>U^^j!>|@OhxHLbR7xugsL*L$2T^HX0B9t^KyqlZ2zT{5r zX8IXGRv@jeYS{!NH}9{WVT*wyeP`mI-5|kMEZ<+Zr`E=*c4i*0Em{IaqAY#kPmXZu zx|@MN^8?tK`Y4k5_yz2vY+SeHIR|^czEJwPf(Lu)nKNB=&cW_y2F1g*1h5lG`wDzJ z54+3cHtpEPU~}ru+GJTa93c%CG*@DVeZ7=xSJ_J8q*Q`>d~Y@E7qxr#N8c27BvX(yo?Ww*+91vR|`7A155A+#%BmC5NMF=aP7lEu3lfHlEh|4p(?C zGd~b2fD=oNo_Fqf!P!(nPf8wKJuyqvsk%lDyR?7KJKhR`3j$qSk14*u;aP=G0bvl1 z9P-*`Ff_supMhjWeuc7PlqP?S$jMx-M)WLfH4Qko!fD zKO7Ml_j%sd2}rm2=QF5Pv+(vVWJ$w5N!7p%eRH@+;@m($$pG-V zRTF+RXv2lZcQvju5^%JGE0QPd0M36KUlneM!hS2yX&Xxg0x}zu(Qg@=*xtky<8A&s zfEUVN^Bsr)>}f*RpReX(OE%~7w~V_1v%n!!q@W#Oy+hz_)eZn}ja5%CNgiPJmYu_I zOvV=3?a|F-8*I~JZckIb5a4k$MBlpL1q)Y{ddgB`;3|cp4gbR?KyFZwYo|sHh$hGG zYrCgobvIX}w-zhlXUVTFh5om(&sB^(rm=>wT0QM?1l@Dk+x4^AKjb@X8)?blSiJ%# z7H*s(l~IGk2_S@Khz70}$A0IVaE8;9KH0UlfpFIKiQ}R9DY$h{tgHCjI2_|rZSB2} z`<=IjV;8G%_qC>vMfP;d6u|WFay`K6fu8>zZ14NKkX00@!{F~S|xVaW_RMX ztC|@AzwC@xfK(J5JgxcoQj|T`!Mw30sE-F|+D}niZ>D2=OA|>f1%_C6l}OKnMLxji zHQW;XV-2glbWTx`kPI+bjN3+>l7n+8--8%>sj#Z*6tembJgi+=tp41%4R)l)t>|oN ziXGj(RN3I$3pl%TAFxhGWA$HTI=b;?W{Xt_OpfHrOGu3|qL=x=6 zV-7#U!*x}BPG5U~Cmrkc*RUVXF7XydREEKYtXUXS9SLXq+~}U@&%kN*?=E0C8=J@1 zt-M4Tj_vuUl%7+#1PGr_l)e9(2pC%n?v~c~0OmKl_S=D90OOg;+uws_0lisarN_Va zoB4~rs=G!4&Vwntey=0IJ5sWfMVSL=J41Y}*0o^U=QM$Vb7F8i`|E%fPaIsh$;Dq# zCxp#izwBx@*8%scO64wa+Q8L&No#v=01%doojpipg$n>f`D#kAAq* z-ep~R`a9e`C5M^!Rl>DyzO6^8nQ*D-kb8)(6`N{vvLu(}hg*LeOIlM5;hugF@dgD2 zkbX_x{>o1b96>rpZMYH@Z!EfEi*;Q2&@}PV5FSgKBxdNl!I@v5!&;gI0E6gdE6*pgKzHlpuNwPH?-{ahojx(Wf_xbIj{k!A;q=guhl3p9JAlI5 z7Ecl3EOilcOFtqP zUQyqEhAlT<7{4#H02o*GK(V16Anf;640oA=duKkC@lt0X0=&NN{>W%}Bu+y-ZLE)o zkE%Zt6#Yb`N#q|-#eYDwj-^kQ$aWF!wLEQ8UITe4MEEl|Fz@G3ET=Ki0h{87e z{ra#QBGu$BlzXd=@UFhgNHdLx$LB7TS90HiYcE(&&;9a6bkRv8r~d>XxId~%z_stQh(srt^G{mw$UCI19g$K8tUj)C z03wNzG)>ZVLL^pph8eOXh~)Fk2i3p+h#Up0DxZr+N&C9ug$49LnEmj%=Q0z3o+FQSUo0ByS6Zz)>| zAQ9s7Vm2}e(478jICriNH-E_+7`z_=Y?0DOzOrnHe#6G>1y?ts(c=wG(Vj<4`dnh< z7YGpxJ?ENWkSSsiJjE1MGXjWSURT0@y9bzm9TIV!Z2`)~;cMhudWgdMr>s+u8KO^| zcUEj-Myy^8LUc}5Ksf4icxBL4IHJ?9@`zg(aLZO*dKkJ1goO`YO?(an!kDLD#e5}P z6?#K(1KJ@5E&k~}DsI5K{g7hAz!nJq@uM-)R);HhbUsANu)&SN#YaW7Qiy!qi)pm? z5teCUG*hes5Cf@|n(N|QfG6CDzd*x58O4IZMW`sTUIu8wGj%5x6MaQ%TRsbA`E+;vwO zBN^Y=gcv{mjS)4$^&_{rm zd*AoH=iGCywfi2V^4u&U)wJ+t15A;{ao5%;Di>5UX=2wdyv@-(cQUt2XbsG*|>gN3Op)`=6zW%5Rtx%S=WBs2H|rv zm-o>w!&}45b^ED>FyBB>+Ww@e`?D=(UWbN61g_6xS+J3aP%WlxFt9`T8x6mY?as#< z%iVqn7#F})aG3Xb^8`@1>MdH+rv}BTlitB?r(mo~BuBgs+ zu0?BG%U4;xQevvw$7TC;yrJK7u<}XL7U&F3eWTC00<(!(gEiTsP^PkW7Bas8*%H1l zIz9qQf-ld}{{@Usap@ruBQQdHH&*$A1LKV$9$7E@U~=o7#f2x#U~)h2O6Exs462)t zRG+?v=;G@xorgNHx)ncWwc5+E(V`lHOT{iwwv&tlWj|y0EXBgrTlJ8M-HCG#jQP+V zB()}8(?t$gpPtp=K1AqQGri$l1~l`Ng}uT;k#2vymFVq97Gsxf?{aCQ3lslQ+V1t%lbVO|0D8%b>fe+EwW124V>@uh^v$ zx+2@Irq2#x4Q>upAE>}a#SdyGC0#K5)zuP5AAfkWE-=oC`YFiob7)(vW?&@ER1kN- z07iaTxh!Is3=>hQy0bU_(A?jnPTDaEyxmF7iM*Wxl7k1p)9xTh-e(U}3Mer2XLRiM zXcb6brU7i)`Q;{uBzkH~0;&3Da4u`|zNI0@))rn&sjZV-2ie~6*MRKTLz>bhm zdO(m?AOtiud zj6^mgfgQtI$p68?h-b4G1X6M&ll8yK$sBevZJ~O@581eyX?|XD_g^D^UfUH>yFoWG jlEsKRve1%-Y2o51W+Ibzgrhl2!{+`0IG!`GCg}tK9@VM& literal 0 HcmV?d00001 diff --git a/docs/404.html b/docs/404.html index 9aa8225..e4e932d 100644 --- a/docs/404.html +++ b/docs/404.html @@ -15,7 +15,7 @@ - + diff --git a/docs/LICENSE-text.html b/docs/LICENSE-text.html index 2fbd70f..da10582 100644 --- a/docs/LICENSE-text.html +++ b/docs/LICENSE-text.html @@ -1,5 +1,5 @@ -License • cwd +License • cwd
    diff --git a/docs/authors.html b/docs/authors.html index c286d55..ff63c9c 100644 --- a/docs/authors.html +++ b/docs/authors.html @@ -1,5 +1,5 @@ -Authors and Citation • cwd +Authors and Citation • cwd
    diff --git a/docs/index.html b/docs/index.html index 3b647ea..de97997 100644 --- a/docs/index.html +++ b/docs/index.html @@ -15,7 +15,7 @@ - + diff --git a/docs/pkgdown.yml b/docs/pkgdown.yml index 6aff8c6..97d96d1 100644 --- a/docs/pkgdown.yml +++ b/docs/pkgdown.yml @@ -2,5 +2,5 @@ pandoc: 3.1.1 pkgdown: 2.0.7 pkgdown_sha: ~ articles: {} -last_built: 2023-10-11T10:09Z +last_built: 2023-10-27T13:12Z diff --git a/docs/reference/cwd.html b/docs/reference/cwd.html index a72096e..b720e77 100644 --- a/docs/reference/cwd.html +++ b/docs/reference/cwd.html @@ -1,5 +1,5 @@ -Cumulative water deficit — cwd • cwd -Function reference • cwd +Function reference • cwd
    diff --git a/inst/extdata/FLX_CH-Lae_FLUXDATAKIT_FULLSET_DD_2004_2014_2-3.csv b/inst/extdata/FLX_CH-Lae_FLUXDATAKIT_FULLSET_DD_2004_2014_2-3.csv new file mode 100644 index 0000000..ccd4d3b --- /dev/null +++ b/inst/extdata/FLX_CH-Lae_FLUXDATAKIT_FULLSET_DD_2004_2014_2-3.csv @@ -0,0 +1,4019 @@ +TIMESTAMP,P_F,P_F_QC,TMIN_F_MDS,TMIN_F_QC,TMAX_F_MDS,TMAX_F_QC,TA_F_MDS,TA_F_QC,SW_IN_F_MDS,SW_IN_F_MDS_QC,LW_IN_F_MDS,LW_IN_F_MDS_QC,VPD_F_MDS,VPD_F_MDS_QC,WS_F,WS_F_QC,PA_F,PA_F_QC,CO2_F_MDS,CO2_F_MDS_QC,GPP_NT_VUT_SE,GPP_DT_VUT_SE,GPP_DT_VUT_REF,GPP_DT_VUT_REF_QC,GPP_NT_VUT_REF,GPP_NT_VUT_REF_QC,NETRAD,NETRAD_QC,USTAR,USTAR_QC,SW_OUT,SW_OUT_QC,LE_F_MDS,LE_F_MDS_QC,LE_CORR,LE_CORR_QC,H_F_MDS,H_F_MDS_QC,H_CORR,H_CORR_QC,LE_CORR_JOINTUNC,H_CORR_JOINTUNC,LAI,FPAR,TA_DAY_F_MDS,TA_DAY_F_QC,VPD_DAY_F_MDS,VPD_DAY_F_MDS_QC +2004-01-01,0.946000002659275,0,-3.9069885253906,1,-0.299993896484352,1,-2.37681299845375,1,38.1476670503616,0,271.037042617798,0,0.864937495440245,0,1.14566667191684,0,92.7407708333333,0,377.700012207031,NA,0.526728131661491,0.955255427771137,4.12117019295692,1,-0.0138243904026846,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.567928314208984,0.413808345794678,-1.93212356567381,1,1.10487499833107,0 +2004-01-02,1.24200000791461,0,-4.97699584960935,1,-1.73801269531248,1,-2.84710477193194,1,23.9247082273165,0,289.352954864502,0,0.910791670282682,0,1.80804166818659,0,92.4492708333333,0,377.700012207031,NA,0.487075929785194,0.702669223150049,2.87222133328517,1,0.768102057210247,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.569206714630127,0.416327893733978,-2.18606224060056,1,1.06387500464916,0 +2004-01-03,0.149999998802741,0,-7.85700073242185,1,-4.00800170898435,1,-5.78631121317543,1,54.116187552611,0,238.568292617798,0,1.03214583049218,0,1.58060416765511,0,93.1569375,0,377.700012207031,NA,0.437177785645076,1.20062028489283,5.17676547914743,1,0.673470831786593,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.570185482501984,0.419984847307205,-5.10724678039549,1,1.2419999986887,0 +2004-01-04,0.597999992896803,0,-9.9580139160156,1,-3.06500854492185,1,-5.99342130025226,1,41.6637285451094,0,256.847710927327,0,1.12283333390951,0,1.76054166754087,0,93.2843333333333,0,377.700012207031,NA,0.535385484355866,1.01150029049122,4.39184930423896,1,-0.321831833571196,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.571125030517578,0.424480527639389,-4.94163169860838,1,1.42906250432134,0 +2004-01-05,0.985999999011256,0,-3.61798706054685,1,-0.823004150390602,1,-2.02914530436196,1,17.4424169609944,0,298.705499013265,0,0.962020835528771,0,1.72495833535989,0,93.6299375,0,377.700012207031,NA,0.493136038336568,0.534030189419501,2.25171411968768,1,0.840770332957618,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.572285532951355,0.429516315460205,-1.42256202697752,1,1.09287500753999,0 +2004-01-06,0.00599999998485146,0,-1.48200073242185,1,4.01198730468752,1,0.387289301554385,1,40.5344372888406,0,284.467465718587,0,1.32879166801771,0,1.46266666303078,0,93.63425,0,377.700012207031,NA,0.445175752522676,1.00182948121476,4.24673394113779,1,1.21801156514751,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.573927402496338,0.434793531894684,1.88849601745608,1,1.75231249630451,0 +2004-01-07,0.750000010793883,0,-2.61600341796873,1,3.21401367187502,1,0.154395675659202,1,31.5826046311607,0,278.498662948608,0,1.17385416229566,0,1.33281250546376,0,93.4753333333333,0,377.700012207031,NA,0.529154554865739,0.842068286790282,3.59468313454029,1,0.214770682311306,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.576310813426971,0.440013587474823,2.04876457663146,1,1.3852352885639,0 +2004-01-08,4.74200003372971,0,-2.80399169921873,1,5.70400390625002,1,0.888333257039411,1,58.3639581811925,0,271.048043568929,0,1.39089583481352,0,2.2267500013113,0,92.8453333333333,0,377.700012207031,NA,0.505731736880215,1.24953389967247,5.45355341009175,1,1.10692509170622,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.579696118831635,0.444877773523331,2.7268831140855,1,1.78229411209331,0 +2004-01-09,13.6439999369031,0,2.15700683593752,1,3.68300781250002,1,2.83833084106448,1,11.9175832998008,0,321.329163869222,0,0.960041665782531,0,4.37116667628288,0,92.4836666666667,0,377.700012207031,NA,0.43574644880962,0.392775820702466,1.62135633492532,1,1.44337159441784,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.584343671798706,0.449087500572205,3.21629171932447,1,0.910705881960252,0 +2004-01-10,6.63199998598429,0,0.600000000000023,1,2.8959899902344,1,1.79466908772789,1,27.6079788381855,0,300.491539001465,0,0.813979168732961,0,3.44543752074242,0,93.1278125,0,377.700012207031,NA,0.524674471915056,0.781286493040989,3.1927521036317,1,0.364291883694629,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.590770065784454,0.452962785959244,2.0630019244026,1,0.837058821145226,0 +2004-01-11,10.8519998315387,0,1.26400146484377,1,6.28399047851565,1,3.98843790690106,1,10.7288750354201,0,318.82062403361,0,1.33939583102862,0,4.02018747727076,0,93.0361875,0,377.700012207031,NA,0.499840332195442,0.343345074607672,1.49044086947106,1,1.39281144536411,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.59913843870163,0.456999897956848,4.60617891199451,1,1.7448823522119,0 +2004-01-12,12.8559998469427,0,3.62200317382815,1,6.49898681640627,1,4.92948048909507,1,12.4352291822433,0,325.874500274658,0,1.24864583214124,0,6.75160413980484,0,92.4281458333333,0,377.700012207031,NA,0.426586014844984,0.430584987247132,1.65554242829482,1,1.63895330919574,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.609178304672241,0.46116429567337,4.18126424153648,1,1.32466666301092,0 +2004-01-13,37.7899995131884,0,3.6979919433594,1,7.8699890136719,1,6.15879147847496,1,2.30485415675988,0,336.143664042155,0,1.19995833809177,0,6.01931252082189,0,91.652375,0,377.700012207031,NA,0.533370057553884,0.0896267016801863,0.348133937843765,1,0.772381856261442,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.620619475841522,0.465421497821808,7.13606100643385,1,1.07564705960891,0 +2004-01-14,10.213999996995,0,1.12099609375002,1,6.13201293945315,1,2.66841913859052,1,49.0869791011016,0,297.950665156047,0,1.38414582485954,0,4.50658331314723,0,91.9515833333333,0,377.700012207031,NA,0.481437210154967,1.13103687147395,4.85587818548083,1,1.26921455189586,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.633191525936127,0.46973705291748,2.38277049345131,1,1.58917646898943,0 +2004-01-15,9.3919999217178,0,-2.09299316406248,1,0.998986816406273,1,-0.699935658772764,1,25.5875624418259,0,290.005710601807,0,0.835770834237337,0,5.38802081843217,0,92.4162291666667,0,377.700012207031,NA,0.429542027170869,0.746101099270642,2.98861755554875,1,1.11856167627654,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.646624147891998,0.474076479673386,-0.699056109260088,1,0.78347058506573,0 +2004-01-16,5.96399999230925,0,-2.87100830078123,1,3.74199829101565,1,1.3849553426107,1,23.1553957370731,0,293.379622777303,0,2.25897915412982,0,5.18170833587646,0,92.0919375,0,377.700012207031,NA,0.537851115394811,0.657206651341336,2.85673438839149,1,0.32778362557292,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.660646975040436,0.478405267000198,2.76938442654082,1,2.97583331002129,0 +2004-01-17,15.9359999728622,0,-2.2089904785156,1,2.16799316406252,1,0.715249633789085,1,37.9443748655419,0,295.513416290283,0,1.18235416834553,0,2.99922917286555,0,91.7568125,0,377.700012207031,NA,0.486022636964898,0.978786271463143,4.0062814046784,1,1.08954872625084,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.674989759922028,0.482688933610916,1.54166734483509,1,1.31133333179686,0 +2004-01-18,1.27400001547358,0,-2.36701049804685,1,-0.212988281249977,1,-1.34643656412758,1,20.2067500179013,0,294.656420389811,0,0.841520833472411,0,3.11516664922237,0,92.6068541666667,0,377.700012207031,NA,0.437074732790133,0.588943177370056,2.5619233706966,1,1.06019946637874,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.689382135868073,0.486893028020859,-0.766665310329838,1,0.924388892120785,0 +2004-01-19,2.25800004573102,0,-3.80301513671873,1,-0.616003417968727,1,-2.25889625549314,1,50.8543122808139,0,275.928500493367,0,1.20791666706403,0,2.43302081897855,0,93.3032708333333,0,377.700012207031,NA,0.529715400167787,1.14653354697334,5.01878998739024,1,-0.00324922241270542,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.703553795814514,0.490983039140701,-2.05766567654078,1,1.37366666396459,0 +2004-01-20,17.7719999264809,0,-1.55499877929685,1,1.72799072265627,1,0.0632492065429915,1,10.4377500551442,0,310.422625223796,0,0.802166666835546,0,3.30889583627383,0,92.5008125,0,377.700012207031,NA,0.493232193079008,0.338465133150055,1.45143275847659,1,1.02933111786842,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.717234313488007,0.494924455881119,1.04299825032554,1,0.810333331425985,0 +2004-01-21,1.25399999069487,0,-5.0520080566406,1,-1.46799316406248,1,-2.84370714823403,1,50.5595003416141,0,270.005707422892,0,0.871854162464539,0,1.67827083915472,0,93.0882291666667,0,377.700012207031,NA,0.43486667695622,1.14180826004017,5.01046328867475,1,0.927509370492771,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.730153501033783,0.498682856559753,-2.20899895562064,1,1.11427777343326,0 +2004-01-22,0.145999999085689,0,-7.06500854492185,1,-1.7710021972656,1,-5.30368779500323,1,78.1373951137066,0,230.960416793823,0,1.20029167210062,0,1.11737500503659,0,93.3938541666667,0,377.700012207031,NA,0.528757650042849,1.44606359367776,6.61967062950134,1,-0.266740566507603,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.742040932178497,0.50222373008728,-4.09627888997394,1,1.57661113142967,0 +2004-01-23,0,0,-8.86099853515623,1,1.34200439453127,1,-3.94281552632647,1,78.9243326187134,0,239.725580851237,0,1.61352082217733,0,1.27006249626478,0,93.1477708333333,0,377.700012207031,NA,0.50604967150491,1.45242490399493,6.66550944993893,1,0.676908736272405,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.752626299858093,0.505512595176697,-1.08739488389755,1,2.38833329412672,0 +2004-01-24,4.23599996720441,0,-9.9589904785156,1,3.09200439453127,1,-3.16706250508624,1,66.3203548192978,0,257.219627380371,0,1.57881250356634,0,1.59558333208164,0,92.9703125,0,377.700012207031,NA,0.465073742625278,1.32398406450295,6.01451769719521,1,0.910354739753529,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.76163923740387,0.508514940738678,-0.759056260850672,1,2.49000000953674,0 +2004-01-25,3.93200000098659,0,-3.0889953613281,1,0.0219970703125227,1,-1.17110226949054,1,47.6747086544832,0,287.732006072998,0,0.850312494983276,0,2.22556250045697,0,92.9463125,0,377.700012207031,NA,0.524492106112183,1.09593219432897,4.84231475616495,1,0.0937167940040429,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.768809497356415,0.511196315288544,-0.629439629448762,1,1.17099999388059,0 +2004-01-26,0.919999986081166,0,-5.55499877929685,1,0.0899902343750227,1,-2.74777069091795,1,27.0946873426437,0,264.949625015259,0,1.5398124953111,0,3.36939583470424,0,91.872875,0,377.700012207031,NA,0.496952048695414,0.730601432626609,3.23712166647116,1,0.778176213142918,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.773872971534729,0.51349139213562,-1.66733398437498,1,1.85127777523465,0 +2004-01-27,5.13599990517832,0,-3.1040100097656,1,-0.325994873046852,1,-1.61752103169757,1,27.3000624279181,0,295.568041483561,0,1.29099999864896,0,3.5299166838328,0,91.4954375,0,377.700012207031,NA,0.436723409776363,0.730589376639474,3.2733120744427,1,1.03595228415603,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.776895105838776,0.515382289886475,-0.979942491319422,1,1.33983333243264,0 +2004-01-28,3.66000002268265,0,-4.63901367187498,1,-2.70200195312498,1,-3.6773119608561,1,50.252229531606,0,280.531042734782,0,0.963020828862985,0,3.38591667016347,0,91.8293958333333,0,377.700012207031,NA,0.527419562776172,1.14525307616187,4.96129332234462,1,-0.128604584218313,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.778099477291107,0.516905546188354,-3.42877807617185,1,1.24077776736683,0 +2004-01-29,5.13400002237177,0,-5.0940002441406,1,-3.6510070800781,1,-4.18941599527993,1,37.4766668081284,0,269.295287450155,0,1.01033333564798,0,4.69508336484432,0,92.1212291666667,0,377.700012207031,NA,0.484272488331711,0.930534730580029,4.11280131526291,1,0.650555604217516,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.77770984172821,0.518097698688507,-4.04852262798106,1,1.07984210942921,0 +2004-01-30,0.202000002491332,0,-6.01898803710935,1,0.537011718750023,1,-3.30247980753578,1,92.7334160655737,0,236.388290405273,0,1.78772917514046,0,2.97145833323399,0,93.2485,0,377.700012207031,NA,0.448485446191378,1.55769435601614,7.43757609029611,1,0.889062175837656,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.775949835777283,0.518995344638824,-1.83900178608139,1,2.38963158193387,0 +2004-01-31,0,0,-2.17600097656248,1,5.03301391601565,1,1.79777361551923,1,87.387249370416,0,272.596373875936,0,3.27997916936874,0,5.01189581056436,0,93.2205625,0,377.700012207031,NA,0.537188673551283,1.51229410055689,7.19679013639688,1,0.36658339543889,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.773043096065521,0.519634962081909,3.06984863281252,1,3.73815789975618,0 +2004-02-01,0,0,1.09499511718752,1,7.9269958496094,1,4.04766553243004,1,87.2548962831497,0,264.347794214884,0,2.73524999370178,0,3.89266665776571,0,93.9157708333333,0,377.700012207031,NA,0.497496577916215,1.50448800739656,7.2678445999821,1,1.39824173343368,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.769213318824768,0.520053148269653,5.8645247609992,1,3.59489476053338,0 +2004-02-02,0,0,0.991998291015648,1,9.6299987792969,1,4.32004381815595,1,81.5154590408007,0,263.855003356934,0,3.2846250012517,0,2.98795833438635,0,94.2611041666667,0,377.700012207031,NA,0.459262888163835,1.45375944231163,6.95359754810731,1,1.58282774027127,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.764684200286865,0.520286440849304,6.87831549393506,1,4.48794738869918,0 +2004-02-03,0,0,-1.22101440429685,1,10.0159851074219,1,2.97324841817222,1,97.6946881016095,0,248.944669723511,0,2.69945833832026,0,1.56674999992053,0,94.662875,0,377.700012207031,NA,0.532272157283598,1.5882956352524,7.7261145884792,1,0.476110567222349,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.759679436683655,0.520371377468109,6.38336374383226,1,4.08257895394375,0 +2004-02-04,0,0,-1.60098876953123,1,10.672998046875,1,2.97772814432782,1,100.074312706788,0,243.24712562561,0,2.83287500341733,0,1.7613333389163,0,94.7842916666667,0,377.700012207031,NA,0.518508542559612,1.60402662963445,7.85828703145186,1,1.30074352988352,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.754422664642334,0.52034455537796,6.65268458316203,1,4.36226317757054,0 +2004-02-05,0,0,0.566003417968773,1,11.0190063476563,1,4.00904108683271,1,102.754957954089,0,249.541378657023,0,3.55472915867964,0,2.27029163887103,0,94.6212083333333,0,377.700012207031,NA,0.467133522859176,1.62344994612075,7.97860421737035,1,1.55458333933105,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.749137580394745,0.520242512226105,7.36173641807157,1,4.99268420119035,0 +2004-02-06,0,0,1.59499511718752,1,12.2589965820313,1,5.81489461263023,1,96.4022492965062,0,263.673960367839,0,4.13824999332428,0,2.50279167294502,0,94.0687916666667,0,377.700012207031,NA,0.536815338066888,1.57513324913079,7.67900936802228,1,0.741110234210889,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.744047820568085,0.52010178565979,8.36794433593752,1,5.17994740134791,0 +2004-02-07,3.25799999136507,0,1.56899414062502,1,7.92000732421877,1,4.90493863423668,1,59.3568752507369,0,297.488914489746,0,2.57637501259645,0,5.46835418542226,0,93.5890833333333,0,377.700012207031,NA,0.476576799999144,1.22142726018783,5.59618063271046,1,1.47865606813381,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.739377081394196,0.519958913326263,5.06184339021384,1,2.42673685676173,0 +2004-02-08,9.27799992568907,0,-0.488012695312477,1,1.56301269531252,1,0.674893315633161,1,28.8861252466838,0,302.794542948405,0,1.24318749333421,0,7.26006254553795,0,93.4255833333333,0,377.700012207031,NA,0.431391662042131,0.737365432406807,3.48149976506829,1,1.24363480500566,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.735349059104919,0.519850432872772,0.772364887438345,1,1.31852630565041,0 +2004-02-09,4.10799995661364,0,-4.10700073242185,1,-0.444006347656227,1,-1.87926966349282,1,81.2219163576762,0,267.040128072103,0,1.27327084665497,0,3.92449999103943,0,94.36875,0,377.700012207031,NA,0.525138331632157,1.44778255118851,6.94069996476173,1,0.0304882001752655,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.732187449932098,0.519813001155853,-1.20684139854027,1,1.79573686813053,0 +2004-02-10,0,0,-5.72598876953123,1,2.5830017089844,1,-1.81276995340981,1,108.394645611445,0,242.307125727336,0,1.88579168170691,0,1.5114583298564,0,94.5202083333333,0,377.700012207031,NA,0.508158555754237,1.65892088291579,8.25991063813368,1,0.863309352110567,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.730115830898285,0.519883036613464,0.192209665398871,1,2.71336844092921,0 +2004-02-11,8.91199997204239,0,-1.56598510742185,1,-0.0279907226562273,1,-0.607708358764626,1,18.2611040716971,0,304.774584452311,0,1.1613333337009,0,2.48906249180436,0,93.88725,0,377.700012207031,NA,0.43281900216417,0.509961831692425,2.40006332094466,1,1.12679263592387,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.726844966411591,0.519807934761047,-0.65069885253904,1,1.04229999780655,0 +2004-02-12,0.232000003029498,0,-3.12698974609373,1,1.36800537109377,1,-0.562958780924456,1,85.5207691863179,0,277.594167073568,0,1.21210417399804,0,1.38706249992053,0,94.3356666666667,0,377.700012207031,NA,0.526794692126381,1.49140719279916,7.06877417241534,1,0.148873615078628,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.720631420612335,0.519376814365387,0.0314514160156477,1,1.69140001237392,0 +2004-02-13,0,0,-4.00101318359373,1,3.95101318359377,1,-0.657727940877256,1,99.9541873236497,0,258.489372889201,0,1.43972916404406,0,1.37589582800865,0,94.4840208333333,0,377.700012207031,NA,0.508165008416804,1.58489242757274,8.01382627338171,1,0.96628723324587,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.71251767873764,0.518689036369324,1.76240386962893,1,2.18654999732971,0 +2004-02-14,0,0,-3.0159973144531,1,4.93499145507815,1,0.597021357218447,1,104.223292330901,0,263.820081710815,0,1.58993750065565,0,1.61683332175016,0,93.9123333333333,0,377.700012207031,NA,0.458888117740988,1.61717745259395,8.18200689305862,1,1.23881035794814,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.703546285629272,0.517843961715698,2.80325012207034,1,2.32275000214577,0 +2004-02-15,0.0720000010460353,0,-2.03900756835935,1,3.25798950195315,1,0.0787502288818587,1,92.1268536051114,0,261.069998423258,0,1.41718750322858,0,1.61833332975705,0,93.6735208333333,0,377.700012207031,NA,0.531222485084802,1.51904785834697,7.68378708759944,1,0.207882791447143,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.694759726524353,0.516940891742706,1.65655059814455,1,1.95145000219345,0 +2004-02-16,0.0600000006670598,0,-2.6879943847656,1,4.42998657226565,1,0.461664454142275,1,116.426938558618,0,258.726957321167,0,1.48564583808184,0,2.11683334658543,0,93.83275,0,377.700012207031,NA,0.505584489211248,1.70370270685736,8.56541109341197,1,1.06736367909859,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.687200605869293,0.516079127788544,2.66757027762279,1,2.27528572650183,0 +2004-02-17,0.153999999747612,0,-3.11398925781248,1,6.05599365234377,1,0.636023457845075,1,121.796833083034,0,254.221584320068,0,1.82618750135104,0,1.68014582246542,0,93.9097916666667,0,377.700012207031,NA,0.463193876418648,1.73225786711011,8.91842931695282,1,1.24324363221725,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.681911408901215,0.515358090400696,3.21428687686014,1,2.8084761926106,0 +2004-02-18,1.2700000026598,0,-2.39700927734373,1,1.19399414062502,1,-0.403271102905251,1,84.2791666140159,0,281.808915456136,0,1.168541662395,0,1.74631249780456,0,93.4826041666667,0,377.700012207031,NA,0.526404676808335,1.46803766177804,7.11276792983214,1,0.163219474256039,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.679934680461884,0.514877021312714,0.3674749465216,1,1.58290475323087,0 +2004-02-19,0.327999998899031,0,-2.65399780273435,1,1.1870056152344,1,-1.23298047383624,1,82.0641243656476,0,273.271373748779,0,1.54110416521629,0,3.88045832018057,0,92.6924583333333,0,377.700012207031,NA,0.497088992705369,1.44402411908748,6.97345396193365,1,0.912420469103381,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.679873526096344,0.514314353466034,-0.27118966238837,1,2.14990475631896,0 +2004-02-20,0,0,-3.01700439453123,1,5.93300781250002,1,0.532417551676455,1,124.631438493729,0,248.953208287557,0,2.07774999986092,0,2.23825000971556,0,93.0976875,0,377.700012207031,NA,0.462564303522742,1.73869435620956,9.11551445225875,1,1.23391498221705,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.679667949676514,0.513325572013855,2.92357497442339,1,3.00952382314773,0 +2004-02-21,0.175999994098675,0,0.00399169921877274,1,8.30498657226565,1,4.52866643269859,1,72.3245628575484,0,298.880088170369,0,2.92810417463382,0,4.4187916914622,0,92.670125,0,377.700012207031,NA,0.540246121803417,1.34283785120068,6.55322910224398,1,0.620353152470974,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.679365932941437,0.511975824832916,6.48428606305806,1,3.68214287076678,0 +2004-02-22,3.13599998116842,0,1.38698730468752,1,7.4370056152344,1,4.74712333679201,1,47.7662293761969,0,319.802205403646,0,2.14904165888826,0,2.40668748691678,0,92.1010416666667,0,377.700012207031,NA,0.491258753242663,1.04362127319255,5.01455360651016,1,1.46337083137284,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.679015338420868,0.510330080986023,5.6972842261905,1,2.47685715130397,0 +2004-02-23,14.1320002920111,0,-5.01700439453123,1,1.2130065917969,1,-2.5345831553141,1,38.2740624596675,0,286.494415283203,0,0.842229170103868,0,3.34383334716161,0,92.417375,0,377.700012207031,NA,0.423211792561736,0.913417993941669,4.26766836767395,1,0.955724017539372,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.678664147853851,0.508453547954559,-3.02499999999998,1,0.978047626359122,0 +2004-02-24,0.93399997567758,0,-7.02799072265623,1,-2.36701049804685,1,-4.93866704305011,1,126.844270348549,0,232.770622889201,0,1.42495833213131,0,1.72277082937459,0,92.9813541666667,0,377.700012207031,NA,0.530031484868588,1.74519352755214,9.19877398014069,1,-0.236104821475844,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.678360283374786,0.506411254405975,-3.87919137137275,1,1.90061904702868,0 +2004-02-25,0.0359999990905635,0,-7.2299865722656,1,2.44500122070315,1,-3.085583114624,1,141.47768731912,0,223.871165593465,0,2.21014583359162,0,2.12937500079473,0,92.389375,0,377.700012207031,NA,0.516594449530667,1.82645060752397,9.83877635995547,1,0.754296736520094,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.678151547908783,0.50426834821701,-0.232048688616049,1,3.20519046556382,0 +2004-02-26,2.77599999026279,0,-5.75998535156248,1,-0.479986572265602,1,-3.23110555013019,1,71.5246461232503,0,270.584126154582,0,1.24539583424727,0,1.80870832751195,0,91.7302291666667,0,377.700012207031,NA,0.448511313390211,1.30618008581884,6.72241211434205,1,0.894143882712039,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.67808598279953,0.502089858055115,-1.80790666852676,1,1.52823809215001,0 +2004-02-27,0.800000002345769,0,-8.04999389648435,1,-2.76199951171873,1,-5.04747937520343,1,115.599020123482,0,234.254583994548,0,1.40727083633343,0,1.36754166955749,0,91.4067291666667,0,377.700012207031,NA,0.528274101667516,1.67197375359144,8.82704677681128,1,-0.24538063374348,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.678211450576782,0.499940901994705,-4.02781052362349,1,1.84380953084855,0 +2004-02-28,0,0,-9.81699218749998,1,-0.360998535156227,1,-5.4721257527669,1,148.842207392057,0,212.475664774577,0,1.66879166662693,0,1.75487499311566,0,91.7323541666667,0,377.700012207031,NA,0.510560770833296,1.86327185514414,10.0841727207104,1,0.547960514978816,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.678575813770294,0.497886598110199,-2.86652512323286,1,2.51371429080055,0 +2004-02-29,0,0,-9.81699218749998,1,-0.360998535156227,1,-5.14073092142739,1,148.842189391454,0,214.025373458862,0,1.6791458328565,0,1.73137499019504,0,91.8162708333333,0,377.700012207031,NA,0.456349676074244,1.86118145269448,10.0966322142631,1,0.733527467877138,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.679227113723755,0.495992004871368,-3.18245544433591,1,2.43850000609051,0 +2004-03-01,0.360000004002359,0,-6.70499267578123,1,-1.98801269531248,1,-4.83960380554197,1,134.110250254472,0,236.571710586548,0,1.44837499409914,0,3.01556250452995,0,93.5412083333333,0,377.700012207031,NA,0.531171518977714,1.77509940312571,9.64632254342238,1,-0.22747863146166,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.680213153362274,0.494322240352631,-3.68499950062143,1,1.91345452449538,0 +2004-03-02,0.456000007034163,0,-7.26499023437498,1,-1.3280090332031,1,-4.26089579264321,1,76.1528334021568,0,271.836877187093,0,1.12420833110809,0,1.3225416628023,0,94.28775,0,377.700012207031,NA,0.502550452822073,1.3385500031606,7.07716212794185,1,0.647197202342795,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.681581914424896,0.492942363023758,-3.04454373446376,1,1.47318181666461,0 +2004-03-03,0.11400000237245,0,-4.53900756835935,1,3.07900390625002,1,-1.18848012288409,1,156.153606176376,0,242.797167460124,0,1.88087500135104,0,1.27727083861828,0,94.3706458333333,0,377.700012207031,NA,0.457411422354194,1.88408690867708,10.4723951568206,1,1.07745198676518,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.683381259441376,0.491917490959167,0.57231500799008,1,2.62518182125959,0 +2004-03-04,0,0,-4.2500061035156,1,5.5200134277344,1,0.00108172098797847,1,140.044604818026,0,250.733671188354,0,2.48604167376955,0,1.02864583581686,0,93.8730833333333,0,377.700012207031,NA,0.538853740176826,1.8050153506012,9.80700334906578,1,0.204016820682834,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.685659170150757,0.491312742233276,2.70981750488284,1,3.83809091286226,0 +2004-03-05,0.655999999435153,0,-3.39899291992185,1,6.48198852539065,1,1.23331095377606,1,118.446313381195,0,276.900456110636,0,2.28810418645541,0,1.30772916103403,0,93.2433333333333,0,377.700012207031,NA,0.517789751000669,1.67952654624414,9.13321271538734,1,1.14062752031411,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.688463509082794,0.491193145513535,3.47259049849079,1,3.39636367830363,0 +2004-03-06,4.31599999428727,0,0.0179992675781477,1,3.2709899902344,1,1.88993733723961,1,42.1830835243066,0,313.015663146973,0,1.37645833442609,0,2.16739582022031,0,93.2454375,0,377.700012207031,NA,0.43843721709702,0.940985766456332,4.68253479897976,1,1.35559661360458,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.690899193286896,0.491279244422913,2.512636496804,1,1.67131817882711,0 +2004-03-07,0.667999990400858,0,-2.62100830078123,1,2.76101074218752,1,-0.311793390909808,1,133.439770894746,0,265.56675084432,0,1.42016666506728,0,1.34193748484055,0,93.5634375,0,377.700012207031,NA,0.530367237948925,1.75237733429698,9.78921525304516,1,0.172251368872821,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.692224860191345,0.491271913051605,0.821346647843093,1,2.10495651545732,0 +2004-03-08,1.98400001518166,0,-3.0990051269531,1,0.663995361328148,1,-1.29902051289874,1,98.2997491161029,0,276.420665105184,0,1.03912499547005,0,2.92243750890096,0,93.7252708333333,0,377.700012207031,NA,0.496029662834085,1.52766435164445,8.19341229833663,1,0.906300798252535,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.692719161510468,0.491207003593445,-0.360303265115466,1,1.42130433994791,0 +2004-03-09,0.691999996888626,0,-4.8590148925781,1,0.899987792968773,1,-2.2170839945475,1,143.811291903257,0,252.920413335164,0,1.44835416724284,0,1.67433334887028,0,93.7870416666667,0,377.700012207031,NA,0.445240001727787,1.80784806390828,10.137575323383,1,0.983435631108781,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.692660689353943,0.491120308637619,-1.17117256496261,1,2.10456521614738,0 +2004-03-10,4.13400014222134,0,-5.50998535156248,1,2.22200927734377,1,-2.02810643513995,1,135.321897357702,0,255.130043665568,0,1.61677082131306,0,1.58079166958729,0,93.2722083333333,0,377.700012207031,NA,0.535941395566483,1.76820132620009,9.77528576925397,1,0.0201560626737773,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.692327976226807,0.491047650575638,-0.277915092136526,1,2.4129564995351,0 +2004-03-11,3.93000001422479,0,-3.52899780273435,1,0.705987548828148,1,-2.0206671396891,1,112.448352515697,0,269.852333704631,0,1.27747916306059,0,1.66354166716337,0,93.1570833333333,0,377.700012207031,NA,0.495742285634875,1.63214708052138,8.72991682092349,1,0.841878694559758,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.691999733448029,0.491024851799011,-1.24538998811139,1,1.67099999604018,0 +2004-03-12,0,0,-3.00699462890623,1,7.33001098632815,1,2.46625162760419,1,124.513936941822,0,287.569334030151,0,2.78343751033147,0,3.48533332844575,0,93.0642708333333,0,377.700012207031,NA,0.465999043392993,1.72762885825699,9.16791238635778,1,1.41243888771472,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.691954433917999,0.491087704896927,4.67626210088318,1,3.64178262067878,0 +2004-03-13,1.98199996846142,0,2.4320007324219,1,5.83001098632815,1,3.61893933614097,1,49.3172703484694,0,314.709623972575,0,2.48693749805292,0,2.94354166090488,0,93.4927916666667,0,377.700012207031,NA,0.52879405444027,1.04639816276321,5.21222630081077,1,0.533945554246505,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.692470788955688,0.491272002458572,4.47082705290423,1,2.88913042648979,0 +2004-03-14,1.36600000405451,0,0.911004638671898,1,9.24898681640627,1,4.91489626566571,1,157.340312759082,0,288.324207305908,0,2.5833958586057,0,1.6171666632096,0,94.2941458333333,0,377.700012207031,NA,0.510196492826166,1.86497881873181,10.6444043964148,1,1.48004967346787,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.693827331066132,0.49161359667778,7.03291307532271,1,3.61421742646591,0 +2004-03-15,0,0,0.0760131835937727,1,11.4089904785156,1,5.31076901753746,1,188.157188415527,0,259.845041275024,0,3.36897918830315,0,1.57143749296665,0,94.7775,0,377.700012207031,NA,0.478752817874359,1.99683502581556,11.8389713217815,1,1.67749275272945,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.696302652359009,0.49214830994606,8.13828938802086,1,4.73445838193099,0 +2004-03-16,0,0,0.109002685546898,1,14.3869873046875,1,6.51587384541832,1,194.455436607202,0,261.754753112793,0,4.34924997886022,0,1.06906249622504,0,94.8044583333333,0,377.700012207031,NA,0.552142638569627,2.0193601373114,12.0523827547828,1,0.808787144885476,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.700175404548645,0.492911875247955,10.1227063496908,1,6.34866664807002,0 +2004-03-17,0,0,0.155999755859398,1,16.7239929199219,1,7.70583178202314,1,199.300375769536,0,259.917586644491,0,5.34320833534002,0,1.49552082518737,0,94.5826458333333,0,377.700012207031,NA,0.543269762749539,2.03582887955749,12.2149098167817,1,1.743808909785,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.705724120140076,0.493940204381943,11.9044573465983,1,7.97766668597857,0 +2004-03-18,0,0,1.24700317382815,1,16.9909912109375,1,8.16645838419599,1,196.646042595307,0,269.552584330241,0,5.10545830180248,0,2.13339583575726,0,94.1749791666667,0,377.700012207031,NA,0.49269958460647,2.0241592572226,12.154258278509,1,1.9450387400575,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.713227391242981,0.495269030332565,12.1020408630371,1,7.39374994238218,0 +2004-03-19,0,0,2.76400146484377,1,12.4330078125,1,7.17058397928876,1,174.08993763725,0,286.279958089193,0,3.64666664848725,0,2.88472914447387,0,93.9135,0,377.700012207031,NA,0.54091784716136,1.9311560036975,11.4123514940341,1,0.868361671222374,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.722963929176331,0.496934175491333,9.21795806884768,1,4.6436249713103,0 +2004-03-20,1.61400002580194,0,5.94600830078127,1,9.71199951171877,1,7.48464673360191,1,43.6554375837247,0,328.840789794922,0,2.64218750347694,0,4.18937500317891,0,93.5908125,0,377.700012207031,NA,0.493730662266853,0.912184885264038,4.93487182849397,1,1.72105782463526,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.735212206840515,0.498971492052078,7.73766606648765,1,2.57937500377496,0 +2004-03-21,1.91800000102376,0,3.14699707031252,1,8.4529968261719,1,6.38939565022789,1,65.5488334596157,0,311.596332550049,0,2.32291666418314,0,5.02087500194709,0,93.03825,0,377.700012207031,NA,0.440961019389398,1.15460352031938,6.73604339112838,1,1.77653986665731,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.75025087594986,0.501416802406311,7.28187459309898,1,2.73116666575273,0 +2004-03-22,2.29400000675923,0,0.477990722656273,1,5.30901489257815,1,2.51360473632815,1,169.654647946358,0,279.865788777669,0,2.04341668387254,0,3.44285418838263,0,92.8857291666667,0,377.700012207031,NA,0.52798214801759,1.9075628757989,11.2798853802184,1,0.431396936997771,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.764065086841583,0.504106819629669,3.52954381306968,1,2.82516669481993,0 +2004-03-23,2.64999998034909,0,-0.888006591796852,1,3.00701293945315,1,0.709353383382184,1,128.385436832905,0,292.050417582194,0,1.44402083754539,0,2.34062498187025,0,92.5231458333333,0,377.700012207031,NA,0.495429297357834,1.71930797834578,9.57713579510649,1,1.08854740097498,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.773163914680481,0.506869733333588,1.59354171752932,1,1.92129167169333,0 +2004-03-24,12.1480000263546,0,-0.690985107421852,1,1.29000244140627,1,-0.0701679229736101,1,48.0621046125889,0,307.111709594727,0,0.73697916790843,0,3.92585416138172,0,92.5313333333333,0,377.700012207031,NA,0.435910178313735,1.01255740052235,5.17631444086631,1,1.17559899775855,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.778611660003662,0.509728372097015,0.253455098470075,1,0.87262500077486,0 +2004-03-25,4.17000003981229,0,-1.4899963378906,1,1.42501220703127,1,-0.422146860758441,1,95.5541040201982,0,295.126628875732,0,1.22314584131042,0,2.7845000103116,0,92.85325,0,377.700012207031,NA,0.529690487840872,1.4873391993715,8.12313627700011,1,0.16141748894006,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,96.4074417774876,0,NA,0,NA,NA,0.781472861766815,0.512705624103546,0.0800389607747623,1,1.51300001144409,0 +2004-03-26,0.364000009039955,0,-5.36798706054685,1,1.57500610351565,1,-1.28199806213377,1,152.362063368162,0,270.116586049398,0,1.75147917618354,0,2.97504167755445,0,92.779,0,377.700012207031,NA,0.497302182940016,1.81944629631429,10.7729850212733,1,0.908779098419473,1,NA,0,NA,0,NA,0,39.4195460174815,0,NA,5,101.186932382484,0,NA,0,NA,NA,0.782811760902405,0.515824317932129,-0.0524976094563575,1,2.295041680336,0 +2004-03-27,0,0,-8.16098632812498,1,4.55498657226565,1,-1.93179105122882,1,215.022104819616,0,230.672248204549,0,2.16652083645264,0,2.29904165367285,0,92.7861041666667,0,377.700012207031,NA,0.472558987507577,2.0756872780727,12.8892643253009,1,1.01834058614137,1,NA,0,NA,0,NA,0,44.4698026255149,0,NA,5,94.8750613878171,0,NA,0,NA,NA,0.783692896366119,0.519107341766357,0.446750895182314,1,2.93870833019416,0 +2004-03-28,0,0,-7.70099487304685,1,7.20198974609377,1,-0.362020874023415,1,226.822518159946,0,232.000878016154,0,2.68731250489751,0,1.3539166636765,0,93.2296458333333,0,377.700012207031,NA,0.551934269465433,2.11361287197568,13.2167850850771,1,0.179929024850329,1,NA,0,NA,0,NA,0,47.827306078126,0,NA,5,94.9976023460428,0,NA,0,NA,NA,0.785180628299713,0.522577524185181,3.0122399902344,1,3.85908000230789,0 +2004-03-29,0,0,-5.44901123046873,1,10.8300109863281,1,1.82387695312502,1,231.246082782745,0,238.813707351685,0,3.37291663264235,0,2.04856250186761,0,93.36925,0,377.700012207031,NA,0.542990346500677,2.122550258436,13.3781422575315,1,0.349432695501794,1,NA,0,NA,0,NA,0,44.1233578697429,0,NA,5,94.9976023460428,0,NA,0,NA,NA,0.788339376449585,0.526257753372192,6.0979626464844,1,5.16119994163513,0 +2004-03-30,0,0,-1.57199707031248,1,13.3049865722656,1,5.82631454467776,1,228.803248502314,0,256.604955673218,0,4.78452081233263,0,2.49518749304116,0.375,92.97075,0,377.700012207031,NA,0.52307142356835,2.11248529184807,13.2862521015729,1,0.829408163980891,1,NA,0,NA,0,NA,0,44.1233578697429,0,NA,5,96.7224245642622,0.375,NA,0,NA,NA,0.794233500957489,0.530170857906342,8.802387883113,1,6.41538458145582,0 +2004-03-31,0,0,2.89699707031252,1,14.4200073242188,1,8.12077166239423,1,220.123854905367,0,276.156372070312,0,5.13485417763392,0,1.37443750662108,1,92.9084375,0,377.700012207031,NA,0.607078554263501,2.07931809607459,13.1658648451169,1,0.791347894895201,1,NA,0,0.285525605703394,1,NA,0,42.817864580759,0.375,NA,5,97.1783572733402,0.770833333333333,NA,0,NA,NA,0.803927421569824,0.534339666366577,10.3280402550331,1,6.44296154609093,0 +2004-04-01,0,0,1.70900878906252,1,15.1969848632813,1,8.32749900817873,1,229.544979800781,0,279.069581349691,0,4.81637501964966,0,2.1478125199986,1,92.7705,0,377.700012207031,NA,0.735116927903479,2.10755065099696,13.4147750188907,1,2.63527466314069,1,NA,0,0.433811816076438,1,NA,0,35.4872256518962,0.8125,NA,5,105.459921784699,0.916666666666667,NA,0,NA,NA,0.81848555803299,0.538787066936493,10.8008080115685,1,6.48634617603742,0 +2004-04-02,0,0,5.11300048828127,1,15.8130126953125,1,9.89885482788088,1,221.048958957195,0,287.330123901367,0,5.46933337052663,0,2.12879168490569,1,92.8470625,0,377.700012207031,NA,0.76760571477567,2.07622955664458,13.2059007485708,1,1.85774323577061,1,NA,0,0.380029806401581,1,NA,0,56.1524506888042,0.541666666666667,NA,5,82.2325062658638,0.8125,NA,0,NA,NA,0.838972270488739,0.543535888195038,11.9370009202224,1,6.87669237760397,0 +2004-04-03,4.91999993682839,0,5.52800903320315,1,11.4080139160156,1,7.93860333760582,1,127.606291765968,0,312.722788492839,0,3.07916664828857,0,2.59150000537435,1,93.7692291666667,0,377.700012207031,NA,0.911931485004587,1.675632767149,9.80151715657363,1,2.47299231030047,1,NA,0,0.460549353001018,1,NA,0,38.5934121237757,0.666666666666667,NA,5,38.8169762653609,0.791666666666667,NA,0,NA,NA,0.866452038288116,0.548609018325806,8.61292184682995,1,3.29376920140707,0 +2004-04-04,1.42800001849537,0,2.77800903320315,1,11.1610046386719,1,6.73156382242841,1,134.678562839826,0,302.812792460124,0,3.03093752016624,0,3.73874999737988,1,93.8312916666667,0,377.700012207031,NA,0.819542508266334,1.6900940497384,10.3976829821865,1,3.20774575295703,1,NA,0,0.579295846944054,1,NA,0,47.6146261667212,0.583333333333333,NA,5,7.45280214647452,0.770833333333333,NA,0,NA,NA,0.901989221572876,0.554029226303101,8.49681067833536,1,4.18730772000093,0 +2004-04-05,6.93400001946429,0,3.62700805664065,1,7.20598754882815,1,5.50664482116701,1,159.742646624645,0,309.646917978923,0,2.19241666297118,0,5.76035415381193,1,93.3148958333333,0,377.700012207031,NA,0.62275193068559,1.84818683508522,11.0825096679231,1,2.45857497816905,1,NA,0,0.99481673228244,1,NA,0,90.9041079183419,0.458333333333333,NA,5,14.955628524224,0.833333333333333,NA,0,NA,NA,0.946648240089417,0.559819519519806,5.89572941706733,1,2.8040384558531,0 +2004-04-06,12.7580000495072,0,1.2919860839844,1,4.0930114746094,1,2.87222824096682,1,53.8466452211142,0,314.156372070312,0,0.923958331346512,0,4.95825000852346,0.875,92.4134791666667,0,377.700012207031,NA,0.737380847017301,0.997651835585105,5.93132554491361,1,3.87573156868651,1,NA,0,0.878137043987711,1,NA,0,126.812557287514,0.229166666666667,NA,5,-4.04394755760829,0.4375,NA,0,NA,NA,1.00149345397949,0.566002607345581,3.18773099459137,1,0.880884610689603,0 +2004-04-07,8.42600000396487,0,-0.225988769531227,1,3.55800781250002,1,1.44954071044924,1,170.56154080232,0,290.852876027425,0,1.03337499996026,0,3.84577082842588,1,92.4183125,0,377.700012207031,NA,0.953788808887644,1.88522155073961,11.4559696912766,1,4.49560966750141,1,NA,0,0.756912958497802,1,NA,0,107.678330341975,0.375,NA,5,77.0880025029182,0.6875,NA,0,NA,NA,1.06637358665466,0.572864592075348,2.02442321777346,1,1.26319230519808,0 +2004-04-08,2.44000000216147,0,0.0549865722656477,1,4.63100585937502,1,2.04341850280764,1,193.744540095329,0,277.565503438314,0,1.49100000162919,0,2.33681249370178,1,92.8646875,0,377.700012207031,NA,0.832216283987871,1.97417819465996,12.4629558523496,1,5.02293992252089,1,NA,0,0.475927555623154,1,NA,0,54.5644146104654,0.395833333333333,NA,5,72.3298477358185,0.895833333333333,NA,0,NA,NA,1.13984251022339,0.580602824687958,2.97715618426985,1,1.7802307674518,0 +2004-04-09,0.539999996180995,0,-1.00101318359373,1,6.95501098632815,1,3.05408312479657,1,171.119312206904,0,276.431330362956,0,2.86372916027904,0,2.4306041734914,1,92.5812291666667,0,377.700012207031,NA,0.834665663317754,1.88691920224456,11.6791158666213,1,3.9830646365881,1,NA,0,0.655113049782813,1,NA,0,26.3440470118076,0.875,NA,5,43.2607809454203,0.916666666666667,NA,0,NA,NA,1.22102177143097,0.58910745382309,4.58261437049281,1,3.68349999647874,0 +2004-04-10,3.56600001705374,0,0.493005371093773,1,5.2809997558594,1,2.77677052815757,1,118.038333515326,0,298.985120137533,0,1.7515625047187,0,1.14354166178964,1,92.5460208333333,0,377.700012207031,NA,0.956513348721455,1.58314191001436,9.78788921485345,1,4.7389337378554,1,NA,0,0.251572515349835,1,NA,0,47.7151471401254,0.270833333333333,NA,5,14.1218170361438,0.770833333333333,NA,0,NA,NA,1.30903351306915,0.598268687725067,3.51915306678187,1,1.89323077522791,0 +2004-04-11,2.7700000289542,0,1.31499633789065,1,6.52498779296877,1,3.56158345540367,1,147.996687283119,0,303.783625284831,0,1.36464582756162,0,1.67139583826065,1,93.1308333333333,0,377.700012207031,NA,0.729402281039533,1.77128513102842,10.7191397100687,1,4.87853606697172,1,NA,0,0.335573960250864,1,NA,0,33.1319084055722,0.354166666666667,NA,5,14.9846889177958,0.875,NA,0,NA,NA,1.40299916267395,0.607976615428925,4.60149888258716,1,1.49246153693933,0 +2004-04-12,0,0,0.878015136718773,1,9.2910095214844,1,4.66060536702476,1,236.919125159582,0,273.135246276855,0,3.28291664769252,0,2.09622917758922,1,93.2975416666667,0,377.700012207031,NA,0.651960954345928,2.1093984150316,13.6919907530149,1,5.07792293063055,1,NA,0,0.600596093262235,1,NA,0,27.1893112678081,0.875,NA,5,43.1309230575959,0.895833333333333,NA,0,NA,NA,1.50204086303711,0.618121325969696,6.40307945838344,1,4.27123074348156,0 +2004-04-13,0.126000003365334,0,0.794000244140648,1,7.46999511718752,1,4.00845743815106,1,177.715271393458,0,281.270999908447,0,3.16714583337307,0,1.62602084813019,1,93.2184166666667,0,377.700012207031,NA,0.610493259145504,1.88973977257757,12.0736965288719,1,4.63790873833932,1,NA,0,0.487935592420399,1,NA,0,24.1926165626695,0.854166666666667,NA,5,60.1370604547362,0.9375,NA,0,NA,NA,1.60528028011322,0.628593027591705,5.30734464205231,1,3.80423076794698,0 +2004-04-14,0,0,0.757989501953148,1,11.1339965820313,1,5.64681205749514,1,241.368164021211,0,273.376584370931,0,3.71593749026457,0,2.91997916499774,1,93.3232291666667,0,377.700012207031,NA,0.855618668963992,2.11750533376672,13.9307081526398,1,6.23299070028588,1,NA,0,0.683408228680491,1,NA,0,39.2132484192649,0.8125,NA,5,114.90178189675,0.958333333333333,NA,0,NA,NA,1.71183919906616,0.639281749725342,7.34977846498845,1,4.72466666610153,0 +2004-04-15,3.09600002656225,0,2.22799072265627,1,11.1750122070313,1,6.63546015421552,1,208.020291571816,0,284.320588429769,0,2.8960416590174,0,1.93056248718252,1,93.5018541666667,0,377.700012207031,NA,0.694887811156811,2.00349110511766,13.1568201755484,1,3.30307921844845,1,NA,0,0.36398453063642,1,NA,0,40.3918964089826,0.8125,NA,5,124.050331066052,0.833333333333333,NA,0,NA,NA,1.82083940505981,0.650077700614929,8.5237817834925,1,3.82014814129582,0 +2004-04-16,0,0,2.74801025390627,1,15.2090087890625,1,8.48629277547203,1,253.609605063995,0,275.373584747314,0,4.65831248213847,0,2.06574999696265,1,92.9807916666667,0,377.700012207031,NA,0.811278479347192,2.1420469940995,14.5025517418981,1,4.82124367387344,1,NA,0,0.48967721623679,1,NA,0,54.0969494289408,0.75,NA,5,132.991775145444,0.875,NA,0,NA,NA,1.93140292167664,0.660870969295502,10.6283711751302,1,6.16118515420843,0 +2004-04-17,0.252000006730668,0,4.88298950195315,1,13.4030090332031,1,9.02947832743329,1,215.997209489346,0,299.058246612549,0,4.34433334569136,0,2.92104166932404,1,92.2571666666667,0,377.700012207031,NA,0.805105496192283,2.02709969645044,13.4184753249089,1,4.5840610700349,1,NA,0,0.57907287341853,1,NA,0,50.2868437270323,0.770833333333333,NA,5,103.717570304871,0.875,NA,0,NA,NA,2.04265141487122,0.671551704406738,10.7004435221354,1,5.38548149444439,0 +2004-04-18,5.57000002263521,0,5.78200683593752,1,13.6069885253906,1,8.88139813741051,1,174.041417236129,0,324.141330718994,0,3.37637499347329,0,2.78441667184234,1,91.4925416666667,0,377.700012207031,NA,0.925260143686858,1.88519794609518,11.8057547938079,1,5.67818823511091,1,NA,0,0.557936319305251,1,NA,0,83.9544034202894,0.625,NA,5,93.6948194609334,0.854166666666667,NA,0,NA,NA,2.15370655059814,0.682009994983673,10.1027058919271,1,4.33881480826272,0 +2004-04-19,9.81999981449917,0,1.48500976562502,1,6.90801391601565,1,3.86410420735679,1,123.982937693596,0,299.328123728434,0,2.18429165581862,0,2.62975000590086,1,91.59,0,377.700012207031,NA,0.728425256119539,1.62748125190335,9.75551019795239,1,5.61990901951989,1,NA,0,0.423745231082042,1,NA,0,60.980512941877,0.354166666666667,NA,5,8.55001687010129,0.854166666666667,NA,0,NA,NA,2.26369047164917,0.69213604927063,3.85317818777904,1,2.50449998889651,0 +2004-04-20,0,0,-1.2349914550781,1,12.6130004882813,1,6.14785156250002,1,242.94450041155,0,272.702080408732,0,4.27545833090941,0,1.79991665544609,1,92.4059375,0,377.700012207031,NA,0.776483350352875,2.10235955290691,14.2425018033634,1,3.63820358274946,1,NA,0,0.29579101363197,1,NA,0,50.527214858681,0.770833333333333,NA,5,80.1894066507618,0.791666666666667,NA,0,NA,NA,2.37172484397888,0.701819896697998,8.26124725341799,1,5.64035713672638,0 +2004-04-21,0,0,4.3749938964844,1,17.16298828125,1,10.5626235961914,1,267.476563990116,0,286.704036712646,0,5.71668748557568,0,1.45710417007407,1,93.1530208333333,0,377.700012207031,NA,0.573173043739509,2.16771919268568,14.9482348958651,1,1.60873167216778,1,NA,0,0.255553846868376,1,NA,0,60.5814395483273,0.770833333333333,NA,5,127.452408564587,0.791666666666667,NA,0,NA,NA,2.47693133354187,0.710951685905457,12.8694636753627,1,7.5440356859139,0 +2004-04-22,0.0539999986358453,0,5.76198730468752,1,18.7730041503906,1,12.279354985555,1,256.181498497725,0,299.951370239258,0,6.62720829745134,0,1.09964583689968,1,93.0794375,0,377.700012207031,NA,0.634301568546914,2.13462220574826,14.5590907024841,1,2.56339245165388,1,NA,0,0.376864164291571,1,NA,0,52.353365611285,0.791666666666667,NA,5,99.9678832205633,0.833333333333333,NA,0,NA,NA,2.5784318447113,0.719421625137329,14.8163227626256,1,8.94478567157473,0 +2004-04-23,3.84400004568306,0,8.1610046386719,1,13.6599975585938,1,10.5359976450602,1,172.107833873481,0,325.906326293945,0,2.45939583952228,0,1.96602083245913,1,93.3683958333333,0,377.700012207031,NA,0.631961909588152,1.87533348870771,11.8318356703967,1,2.46879917569458,1,NA,0,0.37662610411644,1,NA,0,32.024972088635,0.6875,NA,5,45.959812902535,0.895833333333333,NA,0,NA,NA,2.69573593139648,0.728452980518341,11.6467115129744,1,2.94460715140615,0 +2004-04-24,0.41599999308346,0,4.26400146484377,1,11.2700134277344,1,7.75723228454592,1,239.798416490356,0,287.939664204915,0,3.56670835117499,0,2.18883334224423,1,93.7215,0,377.700012207031,NA,0.942058130806321,2.09876466871063,14.0355108231306,1,3.94722809828818,1,NA,0,0.485851324473818,1,NA,0,42.3805455304682,0.854166666666667,NA,5,114.584993412097,0.9375,NA,0,NA,NA,2.84245991706848,0.738989114761353,8.7302185058594,1,4.4784286064761,0 +2004-04-25,0,0,2.21599731445315,1,10.2570129394531,1,6.22926991780601,1,242.052062382301,0,270.577500025431,0,3.72227084636688,0,3.71099998553594,1,93.7780208333333,0,377.700012207031,NA,0.827794928317082,2.08357164811658,14.5291773503025,1,4.24737692810595,1,NA,0,0.751588977252444,1,NA,0,29.4298214533677,0.8125,NA,5,70.7725790540377,0.958333333333333,NA,0,NA,NA,3.00888657569885,0.750500082969666,7.87678353445873,1,4.64835716145379,0 +2004-04-26,0,0,1.1509948730469,1,14.9699951171875,1,8.05266660054527,1,285.025127768517,0,264.886419296265,0,4.66529166450103,0,3.18802084649603,1,93.4099791666667,0,377.700012207031,NA,0.777551478202853,2.20204358792754,15.4787204998235,1,4.92491233131538,1,NA,0,0.801338468988737,1,NA,0,36.3609284510215,0.9375,NA,5,109.956493616104,0.916666666666667,NA,0,NA,NA,3.18529939651489,0.762455999851227,10.3200709751674,1,6.20817856277738,0 +2004-04-27,0.162000000818807,0,4.40700683593752,1,16.360986328125,1,10.8368310292562,1,234.312290936708,0,299.228040059408,0,6.20881253977617,0,1.44485416201254,1,92.9186875,0,377.700012207031,NA,0.749886383191281,2.06612229497321,14.0332431681454,1,3.67798447282985,1,NA,0,0.338824863856037,1,NA,0,67.1638540621692,0.8125,NA,5,122.970475615934,0.770833333333333,NA,0,NA,NA,3.361980676651,0.774326980113983,13.1598536900112,1,8.1197857601302,0 +2004-04-28,0.198000005639187,0,7.31600341796877,1,17.6419921875,1,11.9918126424154,1,227.120499749978,0,310.651463826497,0,5.99097918967406,0,1.93143752201771,1,92.6017916666667,0,377.700012207031,NA,0.933809410989629,2.04090643254062,13.9317884730796,1,3.33862107371291,1,NA,0,0.46611703466624,1,NA,0,65.600508282582,0.770833333333333,NA,5,83.8876927495003,0.770833333333333,NA,0,NA,NA,3.52921342849731,0.785583138465881,13.9956418718611,1,7.79689288139343,0 +2004-04-29,0.0959999997576233,0,7.20900878906252,1,17.6920104980469,1,12.195874786377,1,239.577520906925,0,300.668459574382,0,6.52727084358533,0,2.81983333826065,1,92.0982083333333,0,377.700012207031,NA,0.977363795788808,2.07208055711414,14.4857547879219,1,4.99198520827728,1,NA,0,0.593495373303692,1,NA,0,32.810531253616,0.708333333333333,NA,5,82.2277583281199,0.833333333333333,NA,0,NA,NA,3.67728066444397,0.795694589614868,14.0947858537947,1,8.28660714626312,0 +2004-04-30,3.72599994843767,0,8.53499755859377,1,15.0490051269531,1,11.3416477203369,1,162.097041608145,0,324.774790445964,0,4.2974166671435,0,3.36004166615506,1,91.7778541666667,0,377.700012207031,NA,1.00935671843756,1.79139804662059,11.8899275690007,1,6.13050534987512,1,NA,0,0.519905191535751,1,NA,0,39.0510410144925,0.729166666666667,NA,5,28.7731064458688,0.875,NA,0,NA,NA,3.7964653968811,0.804131329059601,12.466681780134,1,5.13460713624954,0 +2004-05-01,6.43999995372724,0,7.44500122070315,1,11.0729919433594,1,9.13099822998049,1,104.790479496121,0,329.61903889974,0,1.63516665995121,0,3.31112499038378,1,92.4185416666667,0,377.700012207031,NA,1.01245166023215,1.45755584171871,9.20030203430603,1,4.57297417195514,1,NA,0,0.608988149402042,1,NA,0,43.6121140321096,0.791666666666667,NA,5,74.6237722486258,0.9375,NA,0,NA,NA,3.90227389335632,0.81163477897644,9.95360390799388,1,1.86310713206019,0 +2004-05-02,5.36799996407353,0,5.39800415039065,1,12.1740051269531,1,8.54406318664553,1,138.997853744775,0,316.774706522624,0,2.0499374953409,0,1.81064583609502,1,92.6191041666667,0,377.700012207031,NA,1.24505626393246,1.66053782505243,10.7770346955707,1,5.27597562836794,1,NA,0,0.327935277639578,1,NA,0,59.1310727860158,0.8125,NA,5,114.196182005728,0.875,NA,0,NA,NA,4.01570749282837,0.819267272949219,9.46079459354798,1,2.4977586166612,0 +2004-05-03,0.361999991582707,0,4.6090026855469,1,14.8780151367188,1,9.80264561971031,1,189.818290524185,0,311.819458007812,0,4.25927082945903,0,1.25256249525895,0.916666666666667,92.1872916666667,0,377.700012207031,NA,1.26286012568693,1.95103674793182,12.3079601693898,1,4.21123421471566,1,NA,0,0.331704291670273,1,NA,0,62.0653337077238,0.6875,NA,5,78.5440560281277,0.75,NA,0,NA,NA,4.13529062271118,0.826980710029602,11.515448418979,1,5.57641381230848,0 +2004-05-04,4.87400007023098,0,7.5419860839844,1,14.6369873046875,1,11.0311466217041,1,170.354937377075,0,331.791498819987,0,3.91695836434762,0,1.70385417435318,1,91.3093333333333,0,377.700012207031,NA,1.33289868774965,1.88645795742311,11.6098261840331,1,4.77513829246163,1,NA,0,0.376072439520309,1,NA,0,76.225548312068,0.604166666666667,NA,5,58.9344203658402,0.75,NA,0,NA,NA,4.2595477104187,0.834726870059967,12.4331383014548,1,5.15555177885911,0 +2004-05-05,24.2979997390648,0,4.23500976562502,1,8.92998657226565,1,6.34910418192548,1,51.109166655379,0,330.44829305013,0,1.13245833044251,0,2.33947916949789,1,90.7899166666667,0,377.700012207031,NA,1.07599497968357,0.98593799916366,5.60202680155635,1,5.82066948886495,1,NA,0,0.414762802344436,1,NA,0,71.7536035068333,0.0208333333333333,NA,5,-5.66125687708457,0.729166666666667,NA,0,NA,NA,4.38700294494629,0.842457473278046,6.32551858836209,1,1.22289654920841,0 +2004-05-06,7.14199998838012,0,2.65499267578127,1,5.1559997558594,1,3.89347864786786,1,93.5072296559811,0,313.360496520996,0,1.12229166552424,0,2.33181248853604,1,91.2349375,0,377.700012207031,NA,0.881309881791954,1.35937617017839,8.73605270062884,1,6.69645309696595,1,NA,0,0.404419972095639,1,NA,0,87.9419316848119,0.0625,NA,5,12.8196044961611,0.833333333333333,NA,0,NA,NA,4.51618194580078,0.850124359130859,4.05237995016166,1,1.18455172201683,0 +2004-05-07,3.45399996031119,0,2.6559997558594,1,8.20101318359377,1,5.05808283487958,1,187.419604013364,0,302.340325673421,0,2.15189584468802,0,3.19906250884136,1,91.8175625,0,377.700012207031,NA,1.00460050795107,1.9078380230065,12.4651973055055,1,5.36903911045132,1,NA,0,0.628323835631212,1,NA,0,84.4142671351631,0.645833333333333,NA,5,27.8530455331008,0.791666666666667,NA,0,NA,NA,4.64560794830322,0.857679307460785,5.7968952047414,1,2.41975864048662,0 +2004-05-08,5.60999987574178,0,2.63201293945315,1,8.37600097656252,1,5.19252166748049,1,183.275458166997,0,301.477296193441,0,2.81418749690056,0,7.21260416507721,0.9375,92.0601041666667,0,377.700012207031,NA,0.92556598082077,1.88528483788776,12.5082517415285,1,3.91226920640717,1,NA,0,1.35876180976629,1,NA,0,42.3868744174639,0.75,NA,5,25.6129682337244,0.875,NA,0,NA,NA,4.77380657196045,0.865074098110199,6.1287938611261,1,3.49613792731844,0 +2004-05-09,9.15600012012874,0,2.76101074218752,1,5.52498779296877,1,4.09806340535484,1,70.5820831010739,0,321.57258605957,0,1.38070833062132,0,4.72968750198682,0.625,92.3535,0,377.700012207031,NA,0.891677838864093,1.17533903998681,7.13486967980862,1,4.92733846046031,1,NA,0,1.03810187553366,1,NA,0,60.1925133097296,0,NA,5,23.4357987691959,0.291666666666667,NA,0,NA,NA,4.89930152893066,0.872260510921478,4.22527886752427,1,1.49624138042845,0 +2004-05-10,0.442000000452936,0,3.20699462890627,1,12.0280090332031,1,7.45777028401695,1,209.610334505637,0,306.652544657389,0,3.26327083508174,0,1.99022917759915,1,92.794625,0,377.700012207031,NA,1.32691378472505,1.96839708671181,13.8665813232462,1,7.17397687234916,1,NA,0,0.336805482550214,1,NA,0,77.9316104653602,0.729166666666667,NA,5,79.8477515081565,0.916666666666667,NA,0,NA,NA,5.02061748504639,0.879190385341644,8.80720804148709,1,4.22410344255382,0 +2004-05-11,0.180000002001179,0,3.64699707031252,1,14.547998046875,1,9.48362375895185,1,249.50016649471,0,295.343631744385,0,4.26464583476384,0,1.7056041713804,1,93.2083541666667,0,377.700012207031,NA,1.19289420275903,2.07266618843368,15.0987114557065,1,5.88468853632609,1,NA,0,0.331996127186964,1,NA,0,48.6523223059873,0.708333333333333,NA,5,36.5128715109701,0.833333333333333,NA,0,NA,NA,5.13627958297729,0.885815501213074,11.2834655761719,1,5.55533333619436,0 +2004-05-12,1.82400001831411,0,4.65398559570315,1,14.2480102539063,1,9.78102264404299,1,250.206729995708,0,298.509129842122,0,3.40193748722474,0,2.21918749809265,1,93.0287291666667,0,377.700012207031,NA,1.60179783877144,2.0768908958772,14.9967817699071,1,7.29747176791231,1,NA,0,0.563749950379133,1,NA,0,85.6450431545575,0.8125,NA,5,86.8310875681539,0.729166666666667,NA,0,NA,NA,5.24481153488159,0.892087638378143,11.4674692789714,1,4.49306664864222,0 +2004-05-13,1.58399997512788,0,6.06301269531252,1,10.3049865722656,1,7.94212430318199,1,164.717582603296,0,323.020250956217,0,2.62270833551884,0,1.14231250186761,1,93.0645416666667,0,377.700012207031,NA,1.08562680096543,1.79895581465469,11.9104429755049,1,7.35947052761912,1,NA,0,0.401057185915609,1,NA,0,34.2528464818994,0.854166666666667,NA,5,32.7827846705914,0.916666666666667,NA,0,NA,NA,5.34473848342896,0.897958517074585,8.50450032552086,1,2.97680000464121,0 +2004-05-14,0,0,4.35000000000002,1,13.485009765625,1,8.9655217488607,1,253.347583264112,0,301.433750152588,0,4.34735416745146,0,2.11606248343984,1,93.6165,0,377.700012207031,NA,1.55275553340545,2.09464448909273,14.7889868185545,1,8.90611562288056,1,NA,0,0.540353621045748,1,NA,0,54.0972254195561,0.833333333333333,NA,5,87.5472173541784,0.979166666666667,NA,0,NA,NA,5.43458461761475,0.903380036354065,10.4182678222656,1,5.49319998423258,0 +2004-05-15,0,0,4.23000488281252,1,15.3070007324219,1,10.3159996032715,1,290.296625077724,0,289.017374674479,0,4.97364577899377,0,2.73985415821274,1,94.0413125,0,377.700012207031,NA,1.37484443729777,2.17500443499239,16.0397415893773,1,8.27199614684408,1,NA,0,0.68311010611554,1,NA,0,77.7244085644682,0.833333333333333,NA,5,100.556814556321,0.9375,NA,0,NA,NA,5.51287460327148,0.90830397605896,12.1081675211589,1,6.37693324883779,0 +2004-05-16,0.371999995786609,0,5.9269958496094,1,13.41201171875,1,9.85224812825523,1,232.93345790108,0,297.298961639404,0,3.83204167336226,0,2.63466667756438,1,94.0655416666667,0,377.700012207031,NA,1.28725887966322,2.01930990652364,14.4751505789657,1,7.32172813398453,1,NA,0,0.453944000260284,1,NA,0,40.8818070787238,0.770833333333333,NA,5,58.2784150739511,0.875,NA,0,NA,NA,5.57813262939453,0.912682056427002,11.1238301595052,1,4.53233334223429,0 +2004-05-17,0,0,4.28899536132815,1,18.0639892578125,1,11.5669799804688,1,311.441230798761,0,281.6181640625,0,5.92722917348146,0,3.90485417470336,1,93.9634583333333,0,377.700012207031,NA,1.38848550003359,2.22231148818451,16.5440196966132,1,5.63481118603765,1,NA,0,0.619756252504885,1,NA,0,65.0978753070037,0.916666666666667,NA,5,77.7245077192783,1,NA,0,NA,NA,5.6304178237915,0.916389346122742,13.8381011962891,1,7.72656668424606,0 +2004-05-18,0,0,6.23800048828127,1,20.5309997558594,1,14.0859161376953,1,314.116647620996,0,296.761288960775,0,7.42052078992128,0,1.68160415751239,1,93.9971458333333,0,377.700012207031,NA,0.985488916975925,2.22688006790312,16.5828200702866,1,3.61782894935459,1,NA,0,0.377614480443299,1,NA,0,106.712676467995,0.895833333333333,NA,5,89.5484867369135,0.916666666666667,NA,0,NA,NA,5.67151403427124,0.919380366802216,16.2865336100261,1,9.57409995396932,0 +2004-05-19,0,0,9.15499267578127,1,20.1450134277344,1,15.4377494812012,1,306.494729628166,0,304.823205312093,0,7.52570833265781,0,1.51622916882237,1,94.0284375,0,377.700012207031,NA,1.01218048381905,2.20801558551735,16.4770962422093,1,4.51003209811946,1,NA,0,0.362036199774593,1,NA,0,94.1874502319843,0.770833333333333,NA,5,100.725533658639,0.8125,NA,0,NA,NA,5.70253324508667,0.921726405620575,16.872933959961,1,8.95540000597636,0 +2004-05-20,0,0,8.76198730468752,1,22.339990234375,1,16.2238753000895,1,312.09141895175,0,308.958752950033,0,8.85149998962879,0,2.18954166273276,1,93.5480625,0,377.700012207031,NA,1.22512244265413,2.2191821530978,16.5239907167852,1,6.24573738717784,1,NA,0,0.439870914444327,1,NA,0,119.188583798707,0.8125,NA,5,85.7194442587594,0.895833333333333,NA,0,NA,NA,5.7245888710022,0.923498570919037,18.2570678710938,1,11.1040332953135,0 +2004-05-21,15.3099997380195,0,10.4800048828125,1,14.5070129394531,1,12.5530029296875,1,109.091499149178,0,341.488211313883,0,2.40264582261443,0,1.87529165918628,1,93.0576041666667,0,377.700012207031,NA,1.26441478034242,1.44312092296709,9.74465901621928,1,8.56225728740295,1,NA,0,0.371555500819037,1,NA,0,124.682573174437,0.291666666666667,NA,5,0.551732413781186,0.6875,NA,0,NA,NA,5.73879289627075,0.924768090248108,13.1611694335938,1,2.43356666763624,0 +2004-05-22,3.27200002066093,0,4.25200805664065,1,10.2809997558594,1,7.46481221516929,1,137.667332530022,0,313.999329884847,0,2.45416665449739,0,1.54139582407273,1,93.4121458333333,0,377.700012207031,NA,1.57522045342403,1.6449402532771,11.0136450640857,1,10.7417630562559,1,NA,0,0.426384502245734,1,NA,0,85.2012800363203,0.479166666666667,NA,5,-6.90253661572933,0.708333333333333,NA,0,NA,NA,5.74625778198242,0.92560613155365,7.60239969889325,1,2.74736665288607,0 +2004-05-23,0,0,1.94500122070315,1,9.10500488281252,1,5.65339495340985,1,283.169893900553,0,267.600956598918,0,4.00691666702429,0,1.65881250053644,1,93.7900833333333,0,377.700012207031,NA,1.2022721005027,2.14239926590836,16.0228744894266,1,8.4482107112805,1,NA,0,0.413292543031275,1,NA,0,67.8645906969905,0.770833333333333,NA,5,43.2580919389923,0.958333333333333,NA,0,NA,NA,5.74809694290161,0.926083862781525,6.88343200683596,1,4.73086667855581,0 +2004-05-24,0,0,0.498010253906273,1,13.2669921875,1,7.38374862670901,1,323.549229244391,0,257.322212219238,0,4.97220831861099,0,4.06537501017253,1,93.8702083333333,0,377.700012207031,NA,1.56301258909993,2.23612297927784,16.9194149598479,1,8.34216318248461,1,NA,0,0.61215418515106,1,NA,0,80.0128658575316,0.833333333333333,NA,5,103.421806933979,0.916666666666667,NA,0,NA,NA,5.74542236328125,0.926272511482239,9.47049865722659,1,6.27299999396006,0 +2004-05-25,0,0,2.27999267578127,1,16.6,1,10.1775820414225,1,327.477604248871,0,271.049333572388,0,6.20870833595594,0,2.44872916955501,1,93.6137708333333,0,377.700012207031,NA,1.32396733576556,2.24297943606813,17.0021148299177,1,5.03957861723999,1,NA,0,0.406993052611748,1,NA,0,68.2791358754039,0.895833333333333,NA,5,74.3592937526603,0.916666666666667,NA,0,NA,NA,5.73934650421143,0.926243245601654,12.2731606760333,1,7.82387095882047,0 +2004-05-26,0,0,4.93599853515627,1,17.7830139160156,1,12.2529165903727,1,273.019313027461,0,301.364084879557,0,6.86243751893441,0,1.5647916700691,1,93.37075,0,377.700012207031,NA,1.37811390080532,2.11214477173328,15.8446231627216,1,5.0002407420737,1,NA,0,0.4189047801774,1,NA,0,84.2782905983428,0.791666666666667,NA,5,76.1284463045498,0.833333333333333,NA,0,NA,NA,5.73098278045654,0.926067233085632,14.217677750126,1,8.68464520669753,0 +2004-05-27,1.11000000742933,0,8.86000976562502,1,14.0530029296875,1,11.2456858317058,1,149.344124486049,0,330.633790334066,0,4.31666669249535,0,1.92587499755124,1,93.5608541666667,0,377.700012207031,NA,1.51067222900691,1.66618127587248,11.8202538757275,1,6.81923041989406,1,NA,0,0.45182635790358,1,NA,0,53.2047244434555,0.5,NA,5,6.28272943769116,0.8125,NA,0,NA,NA,5.72144269943237,0.925815641880035,11.9207082440776,1,4.69290326487633,0 +2004-05-28,1.17000002774148,0,6.83699951171877,1,14.2600036621094,1,10.2457297007243,1,269.536585653822,0,297.943879445394,0,4.59910413126151,0,3.0296458316346,1,93.8101041666667,0,377.700012207031,NA,1.70326608804073,2.10761217127747,15.7986677847803,1,8.16955818173786,1,NA,0,0.623777728527784,1,NA,0,86.4465652704239,0.75,NA,5,61.4646036227544,0.770833333333333,NA,0,NA,NA,5.71183919906616,0.92555969953537,11.3375813145792,1,5.38948382869844,0 +2004-05-29,0,0,4.00600585937502,1,16.9569946289063,1,11.0322725931804,1,330.255498786767,0,272.045462290446,0,6.35777084032695,0,3.71574999019504,1,93.909,0,377.700012207031,NA,1.66776230119243,2.23994188881773,17.1449896022677,1,6.46089825810244,1,NA,0,0.726831157691777,1,NA,0,102.091756563634,0.854166666666667,NA,5,91.6052308827639,0.916666666666667,NA,0,NA,NA,5.70328569412231,0.925370514392853,12.9903877504411,1,7.90751613724616,0 +2004-05-30,0,0,4.60000000000002,1,19.631005859375,1,13.5313767751058,1,323.0004594028,0,288.908039093018,0,8.2028541713953,0,1.61314583849162,0.979166666666667,93.7380416666667,0,377.700012207031,NA,1.54806852748097,2.22479497415831,16.948836458226,1,4.83107880627116,1,NA,0,0.420266361053412,1,NA,0,102.80257380195,0.875,NA,5,74.0758780172716,0.875,NA,0,NA,NA,5.6968936920166,0.925319373607635,15.2455521122102,1,9.73209681818562,0 +2004-05-31,7.13600002727617,0,8.9210144042969,1,13.1719909667969,1,11.4222058614095,1,164.824916621049,0,325.668376922607,0,2.68493750443061,0,2.3155833290269,1,93.5911458333333,0,377.700012207031,NA,1.62554440737951,1.72440255703899,12.4769858072201,1,4.40389115984241,1,NA,0,0.425640126690269,1,NA,0,109.908998757601,0.354166666666667,NA,5,12.8659475184977,0.791666666666667,NA,0,NA,NA,5.69377613067627,0.92547744512558,11.8104817052042,1,2.31893548657817,0 +2004-06-01,14.5060002680111,0,5.92998657226565,1,12.360986328125,1,9.27149925231936,1,77.8581255450845,0,332.928504943848,0,1.7655833363533,0,1.31614582488934,1,93.3472083333333,0,377.700012207031,NA,2.05105739106785,1.28824287253955,7.32108657310406,1,6.90499198677329,1,NA,0,0.22870262991637,1,NA,0,93.6296066393455,0.0833333333333333,NA,5,6.82962341544529,0.854166666666667,NA,0,NA,NA,5.69504547119141,0.925915837287903,9.9548052387853,1,2.09938710158871,0 +2004-06-02,10.122000008414,0,8.2650085449219,1,14.1499877929688,1,11.0014790852865,1,181.824314072728,0,338.912794748942,0,2.27585416908065,0,2.05297917220742,0.916666666666667,93.4316666666667,0,377.700012207031,NA,2.02622741175983,1.85023796500143,12.6362008992583,1,7.79690902928511,1,NA,0,0.479517803837856,1,NA,0,81.9565611233314,0.395833333333333,NA,5,46.6561416462064,0.666666666666667,NA,0,NA,NA,5.69120407104492,0.926173686981201,11.6868392452117,1,2.98774193948315,0 +2004-06-03,12.5839997941512,0,9.04500732421877,1,11.3969970703125,1,10.1847708384196,1,86.0121675617993,0,345.691082000732,0,1.30764582504829,0,2.15660416210691,1,93.6914375,0,377.700012207031,NA,1.91537047552171,1.32377718777486,8.09023809184631,1,8.21354674175382,1,NA,0,0.394389957500001,1,NA,0,115.923223276933,0,NA,5,3.74537340799967,0.6875,NA,0,NA,NA,5.67464447021484,0.925856649875641,10.3184172599547,1,1.38619354463393,0 +2004-06-04,2.6060000329835,0,7.50100097656252,1,15.3669982910156,1,11.3555847167969,1,197.07033298413,0,332.502831776937,0,3.13079164301356,0,1.41416667044784,1,93.6969166666667,0,377.700012207031,NA,1.80352709934206,1.90964829745917,13.2228248255948,1,7.35896925441921,1,NA,0,0.336412818753161,1,NA,0,121.953105643392,0.3125,NA,5,1.12110911806424,0.916666666666667,NA,0,NA,NA,5.64931583404541,0.925135731697083,12.4667760049143,1,4.18519351174754,0 +2004-06-05,4.70199999399483,0,8.5100036621094,1,12.53798828125,1,10.4224989573161,1,125.705209116141,0,337.718789418538,0,1.65870834390322,0,2.62356250733137,1,93.36225,0,377.700012207031,NA,2.05931061944852,1.52501925099156,10.7727575202783,1,9.65516312668721,1,NA,0,0.491853105214735,1,NA,0,109.822143743436,0.625,NA,5,20.4457740286986,0.9375,NA,0,NA,NA,5.61916732788086,0.924181818962097,11.1049655052924,1,2.14287098569255,0 +2004-06-06,0.232000002415589,0,6.6920104980469,1,16.3369995117188,1,11.4177712758382,1,280.523373842239,0,311.294124603271,0,4.39368744070331,0,3.08637500802676,1,93.5253333333333,0,377.700012207031,NA,1.74664627292302,2.14001177516164,15.9170935029785,1,8.23080130728582,1,NA,0,0.523958670441061,1,NA,0,108.232131161727,0.833333333333333,NA,5,101.072248888512,0.895833333333333,NA,0,NA,NA,5.58814907073975,0.923165917396545,12.6346768286921,1,5.59067734402995,0 +2004-06-07,0,0,6.4429870605469,1,20.9590087890625,1,14.9356653849284,1,325.937169075012,0,302.226000467936,0,7.08991665889819,0,1.45964582792173,1,93.7658125,0,377.700012207031,NA,1.11296454754124,2.21973603622888,17.1513545463483,1,4.95090763146679,1,NA,0,0.318680493549133,1,NA,0,110.0037963499,0.770833333333333,NA,5,93.0797388950984,0.833333333333333,NA,0,NA,NA,5.56020927429199,0.922259032726288,16.8152572139617,1,8.81287097161816,0 +2004-06-08,0,0,9.1190124511719,1,24.0179992675781,1,18.0353097279867,1,321.070937594244,0,318.458456675212,0,9.2724583769838,0,1.27760416455567,1,93.9526458333333,0,377.700012207031,NA,1.02385291594602,2.20791227750992,17.0499532603814,1,4.92015558605393,1,NA,0,0.233613151591271,1,NA,0,120.076920690636,0.75,NA,5,73.0401587343464,0.8125,NA,0,NA,NA,5.53929758071899,0.921632170677185,19.9418712615967,1,11.3991563096642,0 +2004-06-09,0,0,11.9110046386719,1,25.91201171875,1,19.937459564209,1,317.134145079181,0,333.065872192383,0,11.3667708834012,0,1.94227084424347,1,93.9954583333333,0,377.700012207031,NA,1.01583785486649,2.19952704745685,16.8928338559344,1,5.57947353925556,1,NA,0,0.376285680104047,1,NA,0,142.753792703152,0.895833333333333,NA,5,67.1125392417113,0.9375,NA,0,NA,NA,5.52936363220215,0.921456336975098,21.7540012359619,1,13.7922813370824,0 +2004-06-10,0,0,14.4869934082031,1,26.089013671875,1,20.8137298583985,1,311.721081099163,0,341.320832570394,0,11.571583310763,0,1.8932083422939,1,93.8762291666667,0,377.700012207031,NA,1.22972261910268,2.18932633357264,16.8096364432325,1,6.91153396386653,1,NA,0,0.40416886502256,1,NA,0,175.589212983226,0.770833333333333,NA,5,57.132268615067,0.770833333333333,NA,0,NA,NA,5.52545595169067,0.921542942523956,22.4290309906006,1,13.884718708694,0 +2004-06-11,7.88800007721875,0,11.9760070800781,1,19.4169860839844,1,15.9994795481364,1,171.488645454869,0,348.409917195638,0,3.78060417125622,0,2.3676666567723,1,93.7148125,0,377.700012207031,NA,1.23347734509807,1.78350917738028,12.3886857666075,1,7.12680692373154,1,NA,0,0.387967770763983,1,NA,0,94.634472436582,0.4375,NA,5,-17.5860973938058,0.708333333333333,NA,0,NA,NA,5.52016305923462,0.921592473983765,16.892594909668,1,4.24356248602271,0 +2004-06-12,7.21399999638379,0,9.92299804687502,1,15.5779968261719,1,12.9912296295166,1,178.75096073995,0,338.199212392171,0,3.38718752190471,0,2.41718749919285,1,93.6729166666667,0,377.700012207031,NA,1.35848892396044,1.84676266163339,12.3700181093688,1,8.24036644383644,1,NA,0,0.55661710506926,1,NA,0,130.018113377815,0.541666666666667,NA,5,74.0729541492959,0.895833333333333,NA,0,NA,NA,5.51373958587646,0.921609401702881,13.7198129653931,1,3.8686250243336,0 +2004-06-13,1.63999998876534,0,7.90801391601565,1,12.6859985351563,1,10.0211057027181,1,203.513249106705,0,317.986375172933,0,2.94756250083447,0,1.35443749465048,1,94.0584791666667,0,377.700012207031,NA,1.44596676243439,1.91249658846047,13.7323048288623,1,6.87741418113001,1,NA,0,0.367303881328553,1,NA,0,134.827271024386,0.416666666666667,NA,5,32.9032229523485,0.708333333333333,NA,0,NA,NA,5.50644254684448,0.921598136425018,10.5488143920899,1,3.34859374910593,0 +2004-06-14,0.111999998421197,0,8.16900024414065,1,18.2260070800781,1,12.9803342183431,1,303.865708296498,0,313.351044972738,0,5.9285833115379,0,2.79854166259368,1,94.1654583333333,0,377.700012207031,NA,1.18168306846863,2.1817574151156,16.4917884996782,1,8.41886655365427,1,NA,0,0.619936392952999,1,NA,0,72.6607198181252,0.833333333333333,NA,5,65.2728195289771,0.9375,NA,0,NA,NA,5.49852800369263,0.92156308889389,14.3790336608887,1,7.41546871513128,0 +2004-06-15,0.124000002688263,0,8.11800537109377,1,20.1,1,15.0033533732097,1,281.870252586901,0,327.995375315348,0,6.66539581865072,0,2.21506250525514,1,93.6792708333333,0,377.700012207031,NA,1.66517642220504,2.12334425118108,15.9684968305131,1,10.5967151895165,1,NA,0,0.467623250869413,1,NA,0,79.3528519148628,0.770833333333333,NA,5,10.746948407342,0.979166666666667,NA,0,NA,NA,5.49025106430054,0.92150866985321,16.5110298156739,1,8.11309373006225,0 +2004-06-16,2.93599999204162,0,10.3560119628906,1,16.4880004882813,1,13.1716845194499,1,190.196540017923,0,332.799536387126,0,3.4809583351016,0,1.52052083114783,1,93.4532708333333,0,377.700012207031,NA,1.67982911174418,1.88294155988383,12.8291845992208,1,8.60979966019901,1,NA,0,0.330468119432529,1,NA,0,91.7546344225605,0.666666666666667,NA,5,4.79539272934198,0.8125,NA,0,NA,NA,5.48186874389648,0.921439349651337,13.6483102798462,1,3.6945937499404,0 +2004-06-17,0,0,6.76900634765627,1,20.0030151367188,1,14.4742491404216,1,330.282728463411,0,300.283378601074,0,6.90322914222876,0,2.4884166624397,1,93.1972708333333,0,377.700012207031,NA,1.54742695850514,2.22150440016759,17.2976539221903,1,7.23909217740099,1,NA,0,0.499906289080779,1,NA,0,133.364052340388,0.791666666666667,NA,5,69.8405692179998,0.895833333333333,NA,0,NA,NA,5.47363662719727,0.921359479427338,15.9420295715332,1,8.26668748259544,0 +2004-06-18,2.20800004681223,0,10.6079956054688,1,16.6989990234375,1,14.1198548634847,1,231.529270634055,0,324.887293497721,0,4.7983333170414,0,3.3123749991258,1,92.6849791666667,0,377.700012207031,NA,1.5062732708231,1.96990970664769,15.0195864693572,1,8.15030798626443,1,NA,0,0.633966373279691,1,NA,0,86.2141290257374,0.958333333333333,NA,5,71.777868591249,0.916666666666667,NA,0,NA,NA,5.46581077575684,0.921273529529572,15.071625328064,1,5.50003124773502,0 +2004-06-19,1.59600000661158,0,8.95998535156252,1,14.1880126953125,1,11.736313756307,1,174.681604903191,0,322.617458343506,0,3.12833331525326,0,2.91108333319426,1,92.4421041666667,0,377.700012207031,NA,1.3293161775645,1.77754372147814,12.8635000828654,1,6.42743467446417,1,NA,0,0.475143492221832,1,NA,0,71.851397951444,0.666666666666667,NA,5,20.0564545808981,0.9375,NA,0,NA,NA,5.45864725112915,0.921185970306396,12.7160001754761,1,3.79121872410178,0 +2004-06-20,3.50999993752339,0,7.8900085449219,1,13.6369873046875,1,10.2474170684815,1,197.689292609692,0,319.092538197835,0,3.44195831070344,0,2.46854166934888,1,92.5205833333333,0,377.700012207031,NA,1.89982068799305,1.89801985110809,13.3539153846602,1,10.3504650592804,1,NA,0,0.509094339950631,1,NA,0,117.633091668288,0.479166666666667,NA,5,51.7168880682439,0.958333333333333,NA,0,NA,NA,5.45240211486816,0.921101152896881,10.9778133392334,1,3.99474996328354,0 +2004-06-21,0.270000003001769,0,7.97500000000002,1,16.110986328125,1,12.0465637207031,1,255.206022222837,0,316.643669128418,0,5.58802084128062,0,1.99156250463178,1,93.0300416666667,0,377.700012207031,NA,1.65621979787028,2.0591483821205,15.5018091096232,1,9.38303626577059,1,NA,0,0.440979009804626,1,NA,0,114.783091853062,0.770833333333333,NA,5,96.7019574940205,0.875,NA,0,NA,NA,5.44733142852783,0.921023488044739,13.0788131713867,1,6.55718751251698,0 +2004-06-22,1.48200004250612,0,10.8980041503906,1,17.8820129394531,1,14.709167098999,1,224.365855291486,0,333.82124710083,0,5.91902080674966,0,2.52785418058435,1,93.361625,0,377.700012207031,NA,1.45337253883661,1.94502236781539,14.6658614346137,1,10.7898543912452,1,NA,0,0.323726557583238,1,NA,0,100.010098218918,0.354166666666667,NA,5,8.78808232893546,0.729166666666667,NA,0,NA,NA,5.44369077682495,0.920957446098328,15.8281875610352,1,6.84381247311831,0 +2004-06-23,5.30800005508354,0,12.9840026855469,1,19.1249938964844,1,15.2734377543132,1,131.126354890565,0,349.033957163493,0,4.38439580798149,0,5.05949998336534,1,93.035625,0,377.700012207031,NA,1.41065067357777,1.61026806261496,10.5478236653532,1,10.020695457235,1,NA,0,0.89509772695601,1,NA,0,91.1991955935955,0.5625,NA,5,-17.998628338178,0.833333333333333,NA,0,NA,NA,5.44173717498779,0.920907437801361,15.8583446502686,1,4.38287498801947,0 +2004-06-24,0.0860000010789008,0,11.3839965820313,1,17.6329895019531,1,14.1514787038168,1,282.844417189558,0,319.554252624512,0,6.31695831815402,0,3.88091665133834,1,93.1950625,0,377.700012207031,NA,1.30704643059111,2.11887884079559,16.2405766323209,1,6.99256292761614,1,NA,0,0.805288876717289,1,NA,0,115.46135315299,0.9375,NA,5,79.0074904412031,0.979166666666667,NA,0,NA,NA,5.441725730896,0.920877933502197,14.882530784607,1,7.21328122913837,0 +2004-06-25,0.545999988389667,0,9.8439880371094,1,16.2409912109375,1,12.7089795430502,1,254.928522815307,0,309.486955006917,0,5.6186041533947,0,2.82210417029758,1,93.553625,0,377.700012207031,NA,1.16340933945148,2.032020212518,15.7424154790739,1,7.92034573247656,1,NA,0,0.599952148273587,1,NA,0,124.844555824995,0.833333333333333,NA,5,100.298687730605,1,NA,0,NA,NA,5.44391298294067,0.92087322473526,13.7881246566773,1,6.51471873372793,0 +2004-06-26,0,0,7.11199340820315,1,21.2090087890625,1,15.1087687174479,1,330.470875233412,0,305.730456034342,0,7.81372912228107,0,2.55729166604578,1,93.7898541666667,0,377.700012207031,NA,1.30790676922503,2.22625193281421,17.2659744707247,1,7.17531415789078,1,NA,0,0.456749833499392,1,NA,0,120.708551496267,0.854166666666667,NA,5,72.6938938771685,0.875,NA,0,NA,NA,5.4491286277771,0.920918941497803,16.7455297470093,1,9.37090616673231,0 +2004-06-27,1.83200006358675,0,11.9259887695313,1,25.0159851074219,1,18.7114578247071,1,274.83066534996,0,344.897961934408,0,9.32800003886223,0,2.64829166481892,1,93.8002291666667,0,377.700012207031,NA,1.36274249754336,2.0973953046738,16.000269997865,1,7.07400910540794,1,NA,0,0.510826204903424,1,NA,0,127.159243357678,0.729166666666667,NA,5,61.8404605202377,0.791666666666667,NA,0,NA,NA,5.45772933959961,0.921029567718506,20.7653442382813,1,12.0506875663996,0 +2004-06-28,6.59800005960278,0,13.1090026855469,1,19.6780029296875,1,16.3890841166179,1,220.171854292353,0,349.632795969645,0,4.50087501481175,0,2.6255833307902,1,94.0953541666667,0,377.700012207031,NA,1.23397989365469,1.98245610832011,14.0109897839526,1,6.0526175541648,1,NA,0,0.550157801558574,1,NA,0,120.315864565472,0.895833333333333,NA,5,54.0735703905424,0.916666666666667,NA,0,NA,NA,5.46926355361938,0.92119312286377,17.0607200622559,1,5.14440626651049,0 +2004-06-29,0,0,11.1320129394531,1,18.9330078125,1,15.0329795837403,1,329.465876569351,0,302.92483774821,0,7.71437498927116,0,1.89381250552833,1,94.0593958333333,0,377.700012207031,NA,0.995172910201603,2.22427986309515,17.2111868684491,1,4.80263719211022,1,NA,0,0.553803750003378,1,NA,0,129.171675878266,0.729166666666667,NA,5,92.5820286273956,0.916666666666667,NA,0,NA,NA,5.48327875137329,0.921397745609283,16.1142822265625,1,8.9422499909997,0 +2004-06-30,0,0,9.10100708007815,1,23.610009765625,1,17.2332499186198,1,319.915564099948,0,313.694246927897,0,9.76595822970072,0,2.05937499762513,1,93.5706666666667,0,377.700012207031,NA,0.96064842569017,2.20300232757346,17.0463979132473,1,5.51379991819461,1,NA,0,0.382034750344853,1,NA,0,108.346726800005,0.8125,NA,5,63.9221009984612,0.875,NA,0,NA,NA,5.49932241439819,0.921631515026093,18.9645925521851,1,11.7369061410427,0 +2004-07-01,0,0,12.6,1,18.1700073242188,1,15.9984794616699,1,202.059832344453,0,342.789754231771,0,7.23525006572406,0,2.72739583440125,1,93.2650833333333,0,377.700012207031,NA,1.27537712884278,1.88564373879039,14.0262316906204,1,6.48041307724391,1,NA,0,0.545820172720899,1,NA,0,58.9277309251484,0.833333333333333,NA,5,23.1652729144941,0.875,NA,0,NA,NA,5.51694297790527,0.921882390975952,16.9217811584473,1,8.04859384894371,0 +2004-07-02,4.72000006557209,0,10.3780151367188,1,15.7480102539063,1,12.6192731221517,1,216.989583899577,0,322.48207728068,0,3.92281252642473,0,3.19816665475567,1,93.37625,0,377.700012207031,NA,1.4157064832541,1.96281789605889,13.9617174640298,1,10.4549389009674,1,NA,0,0.610463012553131,1,NA,0,129.30792477044,0.5625,NA,5,48.3397562444831,0.854166666666667,NA,0,NA,NA,5.5356879234314,0.922138452529907,13.2315956115723,1,4.21090625971556,0 +2004-07-03,0.0559999993129168,0,9.43499145507815,1,17.1960083007813,1,13.2503747304281,1,272.381313204765,0,312.886628468831,0,6.30379165212313,0,2.52893750617901,1,93.5955625,0,377.700012207031,NA,1.39672287876033,2.09652108156582,15.9430809753637,1,9.37728633110722,1,NA,0,0.556501234260698,1,NA,0,105.574850432575,0.854166666666667,NA,5,66.8280627156297,0.833333333333333,NA,0,NA,NA,5.55510473251343,0.922387838363647,14.6170946121216,1,7.65209373831749,0 +2004-07-04,0,0,8.35201416015627,1,21.9710021972656,1,15.6303115844727,1,319.737085262934,0,309.928128560384,0,8.51122916241487,0,1.93464583220581,1,93.5615416666667,0,377.700012207031,NA,1.02756537542883,2.20389620293697,17.0129784668485,1,7.86394913587719,1,NA,0,0.443034127820283,1,NA,0,139.118876499434,0.770833333333333,NA,5,107.168471209705,0.833333333333333,NA,0,NA,NA,5.57474136352539,0.922618508338928,17.4484973907471,1,10.4667187333107,0 +2004-07-05,3.19799993667402,0,12.9150024414063,1,21.8449951171875,1,17.5578959147136,1,275.628415515025,0,346.093374888102,0,7.40460420151552,0,2.93722914904356,1,93.5547291666667,0,377.700012207031,NA,1.32359518127,2.12285275867855,15.7822060451532,1,7.02395760838408,1,NA,0,0.640117624696965,1,NA,0,106.178931921721,0.458333333333333,NA,5,53.7498328064879,0.645833333333333,NA,0,NA,NA,5.59414577484131,0.922818601131439,19.1454368591309,1,9.24528129398823,0 +2004-07-06,9.88199991406873,0,13.214990234375,1,18.6280151367188,1,15.2792284647624,1,165.306229677051,0,354.681288401286,0,3.32368752236168,0,2.22972916563352,1,93.6413958333333,0,377.700012207031,NA,1.12862906247283,1.80173514974279,11.8424769012878,1,8.58389035984874,1,NA,0,0.471208470873535,1,NA,0,78.7815285488032,0.291666666666667,NA,5,8.90821268409491,0.833333333333333,NA,0,NA,NA,5.61286497116089,0.922976136207581,15.8129373550415,1,3.79309378378093,0 +2004-07-07,4.84199990673915,0,12.2380004882813,1,23.1509948730469,1,17.6922705332438,1,247.18608233581,0,345.126923878988,0,5.14864578594764,0,2.18370833496253,1,93.1398541666667,0,377.700012207031,NA,1.36110237296846,2.02503959049427,15.254026658833,1,9.43607794493437,1,NA,0,0.546635654134055,1,NA,0,74.7087433040142,0.708333333333333,NA,5,29.9162751038869,0.791666666666667,NA,0,NA,NA,5.63044786453247,0.923079192638397,19.3440309524536,1,6.45368743687868,0 +2004-07-08,28.0640002543805,0,12.7669921875,1,20.3510070800781,1,16.0465611775716,1,149.835999603073,0,359.540504455566,0,3.33662500729164,0,1.97460415773094,0.895833333333333,92.8277916666667,0,377.700012207031,NA,1.48544928845156,1.73853601531733,10.7130471084577,1,10.493969814231,1,NA,0,0.603814474617442,1,NA,0,113.447586607188,0.458333333333333,NA,5,81.8325752516588,0.625,NA,0,NA,NA,5.64644145965576,0.923115849494934,16.9703107833863,1,4.24815626442432,0 +2004-07-09,10.0420001245766,0,9.99199829101565,1,15.4190002441406,1,12.5687271118164,1,251.789729480011,0,316.760587056478,0,4.76845830554764,0,3.60264585663875,1,93.2587916666667,0,377.700012207031,NA,1.67731331162662,2.05548211797494,15.3741039572827,1,10.1581688076258,1,NA,0,0.780323779520889,1,NA,0,152.078044066826,0.625,NA,5,81.1830906336739,0.8125,NA,0,NA,NA,5.66039371490479,0.923074066638947,13.2291227340698,1,5.70378120616078,0 +2004-07-10,6.95799992936372,0,8.43801269531252,1,13.7730041503906,1,10.7417706807455,1,197.204313777387,0,320.97191619873,0,3.32889583334327,0,2.60518750175834,1,93.4098958333333,0,377.700012207031,NA,1.75378657730939,1.94079883879051,12.4666042445848,1,9.17098554233477,1,NA,0,0.550993639665345,1,NA,0,163.558754459023,0.5,NA,5,57.3543583353361,0.791666666666667,NA,0,NA,NA,5.67185211181641,0.922942042350769,11.377096656061,1,3.40470967946514,0 +2004-07-11,3.6240000383259,0,7.98598632812502,1,12.5620056152344,1,10.1969568888347,1,238.21964701886,0,307.033082326253,0,3.02016666531563,0,3.18502082427343,1,93.160625,0,377.700012207031,NA,1.66319714612885,2.02169342548515,14.8148510884494,1,8.87896860103744,1,NA,0,0.636961045985421,1,NA,0,149.256998072068,0.75,NA,5,56.921215236187,0.895833333333333,NA,0,NA,NA,5.68036460876465,0.922707676887512,11.0899990943171,1,3.78790322426827,0 +2004-07-12,5.89800000598188,0,7.76198730468752,1,12.6759887695313,1,9.91706110636395,1,188.631916175907,0,331.418495178223,0,1.93764583518108,0,2.65797917731106,1,93.0261041666667,0,377.700012207031,NA,1.54585698215096,1.87795400464225,12.6571340026955,1,9.22914974075199,1,NA,0,0.441543345960478,1,NA,0,137.13438864549,0.0833333333333333,NA,5,14.8414606659984,0.875,NA,0,NA,NA,5.6910457611084,0.92241096496582,10.7291907525832,1,2.28967741227919,0 +2004-07-13,3.3220000048459,0,8.2180114746094,1,12.4110046386719,1,9.71010424296063,1,138.544457906236,0,331.673248291016,0,1.72060416390498,0,2.84583333134651,1,93.3590416666667,0,377.700012207031,NA,1.56984152444506,1.67567250815881,10.5842821308955,1,10.0792629965969,1,NA,0,0.486258845621099,1,NA,0,110.510532945395,0.625,NA,5,28.5536867206295,0.875,NA,0,NA,NA,5.70782613754272,0.922097682952881,10.3318705897178,1,2.00264515799861,0 +2004-07-14,0.117999999838503,0,7.2549987792969,1,17.0779968261719,1,12.1942713419597,1,264.951458613078,0,319.275201161702,0,4.85477082679669,0,2.03252082597464,1,93.6984583333333,0,377.700012207031,NA,1.70505164575333,2.09715032338865,15.6712725261847,1,9.68094729756316,1,NA,0,0.412956771673635,1,NA,0,137.898003493785,0.854166666666667,NA,5,86.6784694095453,0.875,NA,0,NA,NA,5.72847890853882,0.921765208244324,13.5941650390625,1,6.1813333272934,0 +2004-07-15,0,0,10.8059936523438,1,19.8990112304688,1,15.5030615488688,1,206.568979978561,0,348.033625284831,0,6.02733333408833,0,2.27810416867336,1,93.6555416666667,0,377.700012207031,NA,1.58758239240433,1.90751903915921,13.8263787428538,1,8.17720533631897,1,NA,0,0.460703533142805,1,NA,0,106.578201914827,0.9375,NA,5,70.8849366605282,0.875,NA,0,NA,NA,5.75077819824219,0.9214106798172,16.7125315348308,1,7.1468666712443,0 +2004-07-16,0.323999991815072,0,11.5209899902344,1,23.2380004882813,1,17.8062498728434,1,304.725189129512,0,336.429000854492,0,6.78531249860923,0,1.60089583570759,1,93.49725,0,377.700012207031,NA,1.29969427367555,2.19194290642566,16.5065002888441,1,7.96354080953946,1,NA,0,0.296663246039922,1,NA,0,93.6195197477937,0.791666666666667,NA,5,65.3374291012685,0.875,NA,0,NA,NA,5.77249622344971,0.921031415462494,19.6971333821615,1,8.93513331413269,0 +2004-07-17,4.27799995522946,0,14.3760009765625,1,21.6249938964844,1,18.2197916666667,1,258.520604709784,0,344.041998545329,0,5.13322916378578,0,2.07202082624038,1,93.4985,0,377.700012207031,NA,1.12046405128266,2.073266716801,15.5831465522448,1,6.19204798030357,1,NA,0,0.517687185667455,1,NA,0,188.071536203225,0.625,NA,5,84.5478535902997,0.708333333333333,NA,0,NA,NA,5.79140663146973,0.920624613761902,19.5941975911459,1,6.14683331648509,0 +2004-07-18,1.75199999885081,0,14.3929992675781,1,23.1780029296875,1,18.8244993845622,1,252.248788197835,0,350.353876749674,0,6.73245836546024,0,2.31404165302714,1,93.6119166666667,0,377.700012207031,NA,1.49060983155803,2.0600747059306,15.2385188216964,1,4.58384732358779,1,NA,0,0.426893110076586,1,NA,0,165.042716393868,0.75,NA,5,38.4851526916027,0.75,NA,0,NA,NA,5.8052830696106,0.920187532901764,20.3830332438151,1,8.43926671346029,0 +2004-07-19,3.16600004534848,0,14.6060119628906,1,21.0769897460938,1,17.5707921346029,1,237.734021365643,0,350.477458953857,0,4.96537503351768,0,2.05543749096493,1,93.6540625,0,377.700012207031,NA,1.23014062734954,2.02404101147955,14.7882432291905,1,7.34601801298171,1,NA,0,0.312365288225313,1,NA,0,111.698597732931,0.708333333333333,NA,5,41.0646718243758,0.770833333333333,NA,0,NA,NA,5.81189823150635,0.919717371463776,18.8225992838542,1,6.21906673113505,0 +2004-07-20,6.2060000161182,0,14.37099609375,1,20.7260070800781,1,17.6001049041748,1,206.753187338511,0,350.926703135173,0,3.99877085536718,0,2.19054167717695,1,93.3846875,0,377.700012207031,NA,1.32883618616072,1.91462910855317,13.9459165061514,1,7.83955142709116,1,NA,0,0.420233520058294,1,NA,0,89.5674840956926,0.770833333333333,NA,5,42.6190985043844,0.770833333333333,NA,0,NA,NA,5.81333303451538,0.91913765668869,19.0806671142578,1,5.25756669839223,0 +2004-07-21,6.02400003554067,0,13.6050048828125,1,23.1499877929688,1,18.3941493988037,1,241.493789811929,0,352.595292409261,0,4.71577084809542,0,1.91633334041884,1,93.5616666666667,0,377.700012207031,NA,1.00832003579657,2.03128063253082,14.9921360462904,1,6.36894416060143,1,NA,0,0.426686676839987,1,NA,0,143.412219233811,0.791666666666667,NA,5,111.500646669418,0.75,NA,0,NA,NA,5.81322240829468,0.918390870094299,19.9030019124349,1,5.99373334248861,0 +2004-07-22,5.57999996381113,0,15.0509887695313,1,25.1480041503906,1,19.9891677856446,1,286.119418640931,0,356.124830881755,0,6.61068749676148,0,2.27856249983112,1,93.7179375,0,377.700012207031,NA,1.11780474618021,2.16166265287692,16.0307934408387,1,7.47283589312186,1,NA,0,0.428931429050863,1,NA,0,154.955916501582,0.5625,NA,5,54.519956586572,0.8125,NA,0,NA,NA,5.81167078018188,0.917502582073212,21.6457346598308,1,8.55103334585826,0 +2004-07-23,8.07599994441262,0,16.7730041503906,1,25.0869995117188,1,20.6086867014567,1,262.589498569568,0,367.653418223063,0,6.89481250941753,0,1.58110416602964,1,93.764,0,377.700012207031,NA,1.46825824274349,2.11363147189332,15.1087360816697,1,8.69049421946208,1,NA,0,0.399990834218139,1,NA,0,121.272589298586,0.875,NA,5,44.4611053752402,0.791666666666667,NA,0,NA,NA,5.80878210067749,0.916498184204102,22.3401662190755,1,9.39526668389638,0 +2004-07-24,15.553999869735,0,14.464013671875,1,17.4139953613281,1,16.0900652567546,1,88.0683122376601,0,374.951410929362,0,1.18522917479277,0,1.52641668201735,1,93.8722291666667,0,377.700012207031,NA,1.60910272840563,1.32848984186357,8.13192218542099,1,8.55202416734149,1,NA,0,0.303301465852807,1,NA,0,133.192444339395,0.25,NA,5,7.8622807332625,0.791666666666667,NA,0,NA,NA,5.8046612739563,0.915403425693512,16.2164693196615,1,1.29380001425743,0 +2004-07-25,0.484000009964802,0,13.3680053710938,1,20.5509887695313,1,16.3545617421468,1,279.717355449994,0,335.316918690999,0,5.57233334705234,0,1.34245834282289,1,93.6219166666667,0,377.700012207031,NA,1.57039700080712,2.17148495048027,15.5275699868798,1,9.09283182490617,1,NA,0,0.380698015913367,1,NA,0,171.259732936819,0.75,NA,5,55.887064623336,0.916666666666667,NA,0,NA,NA,5.79941272735596,0.914243698120117,17.5358317057292,1,7.13883336385091,0 +2004-07-26,1.58400002219423,0,10.3269897460938,1,17.1499877929688,1,13.6009167989095,1,163.17883451283,0,334.828249613444,0,4.0790208230416,0,2.00091665610671,1,93.3195416666667,0,377.700012207031,NA,1.36994693802178,1.7824931344222,11.8928235272566,1,6.30576049800341,1,NA,0,0.421185744693503,1,NA,0,74.4468256657322,0.916666666666667,NA,5,31.7010415457189,0.916666666666667,NA,0,NA,NA,5.79314088821411,0.913044631481171,14.7324005126953,1,5.19376664956411,0 +2004-07-27,0.587999996059807,0,9.43801269531252,1,16.3879943847656,1,12.5955813090007,1,220.112165709337,0,324.649706522624,0,4.29516667003433,0,2.15027083735913,1,93.5301041666667,0,377.700012207031,NA,1.67290481704318,1.98962099714472,14.1653254727523,1,9.26630727325877,1,NA,0,0.484766941983253,1,NA,0,108.394980226954,0.666666666666667,NA,5,80.8283489798196,0.833333333333333,NA,0,NA,NA,5.78595018386841,0.911831796169281,13.81669921875,1,5.49253333806992,0 +2004-07-28,0,0,8.4210144042969,1,20.2319885253906,1,14.5551245371501,1,307.612543781598,0,300.452167510986,0,6.7084583217899,0,4.66060417890549,1,93.5261458333333,0,377.700012207031,NA,1.3199924178,2.22082805614811,16.4037348652879,1,7.00294876998911,1,NA,0,0.710266490466893,1,NA,0,116.832669263085,0.9375,NA,5,51.6446256041527,0.895833333333333,NA,0,NA,NA,5.77794551849365,0.910630702972412,16.5512664794922,1,8.58473329544067,0 +2004-07-29,0,0,9.82000122070315,1,22.5230041503906,1,16.5986871083578,1,307.529959927003,0,308.253709157308,0,8.36204164723555,0,2.39424999741217,1,93.3737708333333,0,377.700012207031,NA,1.1288189507121,2.22292287230062,16.3730007757743,1,5.50514983587588,1,NA,0,0.502004122982422,1,NA,0,109.924052571257,0.979166666666667,NA,5,65.1522345642249,0.854166666666667,NA,0,NA,NA,5.76923036575317,0.909466922283173,18.509467569987,1,10.3774999856949,0 +2004-07-30,0,0,12.0150085449219,1,23.6660095214844,1,18.4818543752035,1,300.78718517224,0,324.33437093099,0,9.23206251859665,0,1.35531250263254,1,93.636875,0,377.700012207031,NA,0.902714034643576,2.2101816510462,16.2002053844432,1,4.62538289527098,1,NA,0,0.336786086671054,1,NA,0,124.372697218011,0.8125,NA,5,66.778545196789,0.833333333333333,NA,0,NA,NA,5.75990962982178,0.908366024494171,20.3231679280599,1,11.3244333664576,0 +2004-07-31,0,0,13.2619873046875,1,24.5209899902344,1,19.6367482503255,1,275.122001389662,0,339.911127726237,0,9.44895825286706,0,1.66295833947758,1,93.7745416666667,0,377.700012207031,NA,1.18920510233807,2.14681772711003,15.5210292326907,1,6.68206816446036,1,NA,0,0.327289896241079,1,NA,0,88.5487288236618,0.8125,NA,5,32.7681102712328,0.916666666666667,NA,0,NA,NA,5.75008773803711,0.907353460788727,21.2020345052084,1,11.4476998567581,0 +2004-08-01,0,0,14.3919921875,1,24.975,1,20.0474563598633,1,287.693416843812,0,339.615041097005,0,9.47560412685076,0,1.4205624970297,1,93.5681041666667,0,377.700012207031,NA,0.827438127563338,2.18390490365977,15.8522203105191,1,4.94206526130438,1,NA,0,0.344511979414771,1,NA,0,160.394291320195,0.791666666666667,NA,5,78.1155153165261,0.8125,NA,0,NA,NA,5.73986959457397,0.906454920768738,21.8435658772787,1,12.0516332785288,0 +2004-08-02,0,0,14.4710021972656,1,25.1459899902344,1,20.0036445617676,1,293.535187313954,0,334.308464050293,0,9.56345835824808,0,1.94012498296797,1,93.2799583333333,0,377.700012207031,NA,0.941032925344701,2.20159362444084,15.9909331575036,1,6.25488902442157,1,NA,0,0.465477011787395,1,NA,0,128.169489483039,0.791666666666667,NA,5,64.4823226332664,0.8125,NA,0,NA,NA,5.72935914993286,0.905695915222168,21.7431325276693,1,11.9261334101359,0 +2004-08-03,0,0,14.2530151367188,1,25.1549926757813,1,20.07145652771,1,290.408290927609,0,337.687753041585,0,10.0943125287692,0,1.74737500958145,1,92.9797916666667,0,377.700012207031,NA,1.0436419678969,2.19625758638136,15.8487017968049,1,7.0032786782831,1,NA,0,0.400344493643691,1,NA,0,115.541214990119,0.708333333333333,NA,5,74.7650766621033,0.8125,NA,0,NA,NA,5.71866083145142,0.905101954936981,21.8138661702474,1,12.577466694514,0 +2004-08-04,2.50200000227778,0,15.1750122070313,1,22.2889953613281,1,19.2226253509522,1,223.209081495802,0,352.216879526774,0,6.78333330154419,0,2.25322918966413,1,92.890125,0,377.700012207031,NA,1.23624938115586,2.01172809085655,14.1883266946922,1,7.51189617890244,1,NA,0,0.429855813117077,1,NA,0,97.6159925982356,0.791666666666667,NA,5,76.270443337659,0.875,NA,0,NA,NA,5.70787954330444,0.904698610305786,20.0415344238281,1,7.48596661090851,0 +2004-08-05,5.59399998205663,0,15.4200073242188,1,21.2430053710938,1,18.2132520039877,1,215.356813289225,0,352.690251668294,0,4.49793749302626,0,2.14379165538897,0.979166666666667,92.8951666666667,0,377.700012207031,NA,1.52407765827255,1.9836379906937,13.915285831783,1,7.98954319565867,1,NA,0,0.398347895592451,1,NA,0,93.8948737444977,0.8125,NA,5,85.6646794006228,0.916666666666667,NA,0,NA,NA,5.69627141952515,0.90440970659256,19.3619008382162,1,5.41419998804728,0 +2004-08-06,9.51799988702078,0,14.9340148925781,1,19.5039916992188,1,17.1894788106283,1,182.136166010052,0,359.538627624512,0,2.4335416679581,0,2.19620834166805,1,93.2142916666667,0,377.700012207031,NA,1.55661181792457,1.8615184998931,12.8974454688529,1,8.63849642996987,1,NA,0,0.415816687668363,1,NA,0,83.8479815224807,0.458333333333333,NA,5,30.6269561772545,0.6875,NA,0,NA,NA,5.68309164047241,0.904141843318939,18.0492429535965,1,3.07182758841021,0 +2004-08-07,4.85599998146427,0,14.235986328125,1,20.1859985351563,1,17.4960628509522,1,217.142398058747,0,352.385171254476,0,3.59422913938761,0,1.66237500100397,1,93.2093958333333,0,377.700012207031,NA,1.19687561080098,1.99089132796895,14.0871852216466,1,6.78026166930795,1,NA,0,0.408413863430421,1,NA,0,99.2883827363451,0.708333333333333,NA,5,63.7882428765297,0.75,NA,0,NA,NA,5.66844415664673,0.903894901275635,18.8519657529634,1,4.85075856899393,0 +2004-08-08,0.803999995105187,0,13.7849975585938,1,23.3919921875,1,18.7124178568522,1,251.20983502067,0,340.446796417236,0,6.96504165232182,0,2.08716668188572,1,92.9561875,0,377.700012207031,NA,1.13748439483275,2.10632932148301,14.7160371888507,1,5.45897910743952,1,NA,0,0.322370259091258,1,NA,0,92.0803724974394,0.75,NA,5,59.768720322599,0.8125,NA,0,NA,NA,5.65243244171143,0.903668582439423,20.6894849053745,1,9.63293101869781,0 +2004-08-09,0.0780000000077052,0,14.6759887695313,1,25.3080078125,1,19.8919368743897,1,250.976980070273,0,344.981922149658,0,9.46862494945526,0,2.2111041508615,1,92.948,0,377.700012207031,NA,1.2129887847568,2.09995666102606,14.8028948778907,1,5.71897556384404,1,NA,0,0.358485413327192,1,NA,0,90.5043360920002,0.729166666666667,NA,5,17.914045545583,0.854166666666667,NA,0,NA,NA,5.63515901565552,0.903462767601013,22.0477146693639,1,12.2691427809852,0 +2004-08-10,1.67200003438666,0,15.0349975585938,1,24.7539916992188,1,19.787749226888,1,208.946083550652,0,357.140080769857,0,7.76356251041094,0,2.85474999124805,0.854166666666667,93.005875,0,377.700012207031,NA,1.32313396194727,1.97274332702242,13.5554955371966,1,5.19105268269777,1,NA,0,0.595739825318257,1,NA,0,133.726843098799,0.708333333333333,NA,5,8.96410691738129,0.708333333333333,NA,0,NA,NA,5.61672735214233,0.903277277946472,21.5637865339007,1,9.82671426875251,0 +2004-08-11,15.149999842447,0,14.8479858398438,1,19.8179870605469,1,17.1978342692058,1,108.705895905693,0,370.682544708252,0,1.89000000183781,0,1.41045834186176,1,93.1531666666667,0,377.700012207031,NA,1.40187803404459,1.54619832648146,8.54844538743297,1,5.99227041875323,1,NA,0,0.310702522906164,1,NA,0,115.408013296624,0.458333333333333,NA,5,56.7668294341614,0.666666666666667,NA,0,NA,NA,5.59724092483521,0.903111934661865,17.6743582589286,1,2.00289286460195,0 +2004-08-12,20.213999804696,0,13.3929992675781,1,22.28798828125,1,17.6439999898275,1,183.29347769854,0,359.362045288086,0,3.08300000304977,0,2.62714583923419,1,92.8922916666667,0,377.700012207031,NA,1.25349978392565,1.93516406770012,12.1039894476222,1,6.66392435571955,1,NA,0,0.515878686215729,1,NA,0,107.797117111584,0.541666666666667,NA,5,59.6412603966892,0.8125,NA,0,NA,NA,5.57680320739746,0.902966499328613,19.7143221173968,1,4.37103572062084,0 +2004-08-13,5.12199993727336,0,11.5909973144531,1,16.2789855957031,1,13.5863739013672,1,191.969832405448,0,328.177828470866,0,2.83124999453624,0,3.97079166769981,1,93.1237291666667,0,377.700012207031,NA,1.38331805884773,1.90558744683711,13.1147346931199,1,8.26030371307085,1,NA,0,0.660555588702361,1,NA,0,175.205956339836,0.520833333333333,NA,5,-1.28710427197317,0.729166666666667,NA,0,NA,NA,5.55551671981812,0.902840793132782,14.4637837001256,1,3.60582143068314,0 +2004-08-14,3.89600006819819,0,11.1419921875,1,14.0769897460938,1,12.4118336995443,1,98.6907286345959,0,346.132870992025,0,2.44245834151904,0,4.08493749797344,1,93.5934583333333,0,377.700012207031,NA,0.889966173943912,1.38110519384695,9.21466382530828,1,5.99097546104652,1,NA,0,0.66172241885215,1,NA,0,96.3202389578025,0.583333333333333,NA,5,-23.9058598379294,0.9375,NA,0,NA,NA,5.53348541259766,0.902734637260437,12.9192858014788,1,2.94878572225571,0 +2004-08-15,0.199999996493716,0,10.6989990234375,1,19.7679992675781,1,14.8882296244304,1,232.985396573941,0,331.389377593994,0,4.78118749583761,0,1.94183333497494,1,93.7904375,0,377.700012207031,NA,1.38154568144137,2.06815429909683,14.217299234122,1,9.91882297645012,1,NA,0,0.349994506842146,1,NA,0,108.084884809951,0.833333333333333,NA,5,83.7990756531556,0.854166666666667,NA,0,NA,NA,5.51081228256226,0.902647912502289,16.4073588779995,1,6.4919285774231,0 +2004-08-16,0.334000009934243,0,11.8430114746094,1,25.0490051269531,1,17.8400843302409,1,222.905187706153,0,338.555460611979,0,7.67058329284191,0,1.74297917323808,1,93.1587708333333,0,377.700012207031,NA,0.983700455280596,2.01978933614469,13.7324233675996,1,9.10734037309885,1,NA,0,0.329605822684243,1,NA,0,103.706210819383,0.583333333333333,NA,5,31.9342319453135,0.791666666666667,NA,0,NA,NA,5.48760032653809,0.902580380439758,20.2631437029158,1,10.7523570912225,0 +2004-08-17,3.44000004336067,0,14.3760009765625,1,22.9259887695313,1,18.0387073516846,1,190.442960148056,0,351.268792470296,0,5.82264586289724,0,2.44049997379382,1,92.8633125,0,377.700012207031,NA,1.23220764237043,1.92444373233843,12.6509315787504,1,9.7988058651487,1,NA,0,0.369513790744046,1,NA,0,121.275155032674,0.270833333333333,NA,5,-3.95817451799909,0.625,NA,0,NA,NA,5.46395349502563,0.902531802654266,19.3720707484654,1,7.03496434858867,0 +2004-08-18,0.0119999999697029,0,15.6320129394531,1,24.214990234375,1,19.7142082214356,1,237.164519717296,0,346.989251454671,0,9.46756249666214,0,2.35808333257834,1,92.9058125,0,377.700012207031,NA,1.03120299769724,2.07552468419204,14.3127433632811,1,8.0587570797652,1,NA,0,0.446739344081531,1,NA,0,116.340545371796,0.583333333333333,NA,5,69.5351546655099,0.708333333333333,NA,0,NA,NA,5.43997478485107,0.902502059936523,21.1374995640346,1,11.4144285576684,0 +2004-08-19,9.54400010086829,0,15.5590148925781,1,20.2279907226563,1,17.8446047465007,1,185.179707542062,0,360.732123057048,0,3.79625002046426,0,2.08202082353334,1,93.1006666666667,0,377.700012207031,NA,0.966001144483655,1.89268530098105,12.7211647120615,1,6.51201685404521,1,NA,0,0.446393650956452,1,NA,0,124.253768185774,0.270833333333333,NA,5,45.4645819713672,0.645833333333333,NA,0,NA,NA,5.41576671600342,0.902490973472595,18.5608557564872,1,4.24153571895191,0 +2004-08-20,9.09000015180936,0,11.95400390625,1,17.66201171875,1,15.2629969278972,1,190.426792080204,0,340.440247853597,0,3.71758333593607,0,2.18204166491826,1,93.0467083333333,0,377.700012207031,NA,1.24899210972762,1.92817070048284,12.6717689596117,1,8.29407273822775,1,NA,0,0.477684034345051,1,NA,0,121.144948114951,0.270833333333333,NA,5,-2.00957818763951,0.770833333333333,NA,0,NA,NA,5.39143371582031,0.902498364448547,15.9320683070592,1,4.53378573698657,0 +2004-08-21,4.27199993437171,0,9.99898681640627,1,13.2830139160156,1,11.7166674296061,1,162.317020387699,0,329.899628957113,0,2.83506251623233,0,4.37235417713722,1,93.3685416666667,0,377.700012207031,NA,1.60056940998274,1.79724844929058,11.8438764171054,1,9.30424506279329,1,NA,0,0.817357325926423,1,NA,0,126.256798262397,0.770833333333333,NA,5,46.0596078038216,0.916666666666667,NA,0,NA,NA,5.36862850189209,0.902620673179626,12.2278217860631,1,3.15650001593999,0 +2004-08-22,0.403999989839576,0,9.29299316406252,1,17.4179931640625,1,12.9225638071696,1,222.103458156188,0,323.404828389486,0,4.63970832526684,0,2.09385416470468,1,93.831875,0,377.700012207031,NA,2.00888096549394,2.04197609697641,13.7225563259174,1,12.6696400626873,1,NA,0,0.489766997712043,1,NA,0,112.182383465891,0.791666666666667,NA,5,83.4409535937011,0.854166666666667,NA,0,NA,NA,5.34856462478638,0.902937591075897,14.2762510027204,1,6.19960713812283,0 +2004-08-23,0,0,10.3630004882813,1,24.1859985351563,1,17.05418993632,1,254.469082479676,0,324.003330230713,0,9.03256249924501,0,1.73602084380885,1,93.6369791666667,0,377.700012207031,NA,1.38553547579104,2.13940809847226,14.4697105952849,1,6.92043569808205,1,NA,0,0.347294552872578,1,NA,0,116.90147573625,0.8125,NA,5,72.3800108991563,0.854166666666667,NA,0,NA,NA,5.3306827545166,0.903423666954041,19.3751453944615,1,11.8742142404829,0 +2004-08-24,22.3619994241744,0,11.6929870605469,1,16.4739929199219,1,14.7262919108073,1,69.3712707137068,0,344.053999582926,0,3.17108334849278,0,3.65987497692307,1,93.3831666666667,0,377.700012207031,NA,1.33426873580356,1.1917156027793,6.83654501847923,1,8.82453041772048,1,NA,0,0.737148667996128,1,NA,0,139.105546325445,0.333333333333333,NA,5,-33.6283141911651,0.604166666666667,NA,0,NA,NA,5.31442546844482,0.904053330421448,15.0037867954799,1,2.55360715304102,0 +2004-08-25,1.79000003995498,0,10.9599853515625,1,17.6169982910156,1,13.9232885996501,1,201.290084898472,0,325.372497558594,0,4.91818747421106,0,3.62862500051657,1,93.2118125,0,377.700012207031,NA,1.67668094924339,1.97823019987946,12.9956840015948,1,11.6547684030763,1,NA,0,0.629080489898721,1,NA,0,137.510362992684,0.645833333333333,NA,5,31.093896937867,0.895833333333333,NA,0,NA,NA,5.29923439025879,0.904801189899445,15.3384055808739,1,6.54196291499668,0 +2004-08-26,8.49600007350091,0,9.61599121093752,1,12.1280151367188,1,10.8691046396891,1,100.361521059026,0,339.751122792562,0,1.26862500359615,0,4.14058334628741,1,93.3675833333333,0,377.700012207031,NA,1.43754327781517,1.4612596436977,8.67165340917806,1,12.5331905999531,1,NA,0,0.719516937310497,1,NA,0,126.008651574453,0.125,NA,5,-19.7068260197217,0.791666666666667,NA,0,NA,NA,5.28455114364624,0.905641674995422,11.1382972999856,1,1.39422222640779,0 +2004-08-27,0.255999996215905,0,9.2189880371094,1,18.1599975585938,1,12.9784796396891,1,226.892372670273,0,319.013376871745,0,4.41947914411624,0,2.84485417356094,1,93.486,0,377.700012207031,NA,1.32636597916206,2.06841626431367,13.6530097611248,1,11.2181629575789,1,NA,0,0.501353052134315,1,NA,0,128.565511626968,0.5625,NA,5,54.7333655282855,0.916666666666667,NA,0,NA,NA,5.26981782913208,0.906549274921417,14.439520489728,1,5.99055551599573,0 +2004-08-28,0,0,9.6299987792969,1,20.6010070800781,1,15.0605026245117,1,235.47474747027,0,319.495965321859,0,5.90893753121297,0,2.20227082073689,1,93.2987916666667,0,377.700012207031,NA,1.42663271074658,2.09576753736757,13.8888427581017,1,7.5044166794202,1,NA,0,0.406115458036462,1,NA,0,85.2824196489528,0.895833333333333,NA,5,79.8975405121843,0.916666666666667,NA,0,NA,NA,5.25447559356689,0.907498598098755,16.9624482331453,1,7.9594074399383,0 +2004-08-29,3.24199996139214,0,11.9039855957031,1,17.4819885253906,1,14.2449985504151,1,173.411146203677,0,332.096373240153,0,3.12810415277878,0,1.93508332346876,1,93.4199166666667,0,377.700012207031,NA,1.76510106468938,1.86788224321672,12.1752700308959,1,7.51486293847362,1,NA,0,0.444088611751795,1,NA,0,100.479679931576,0.666666666666667,NA,5,57.9883082658052,0.979166666666667,NA,0,NA,NA,5.23796653747559,0.908464014530182,15.4709986760066,1,4.02384613110469,0 +2004-08-30,2.77600000827078,0,11.1790100097656,1,16.4359985351563,1,13.6326671600342,1,147.479875922203,0,335.803874969482,0,2.92412499835094,0,2.79085415850083,1,93.3269375,0,377.700012207031,NA,1.28471693333187,1.74226038569696,11.1612625221411,1,7.81968247378245,1,NA,0,0.571647035423666,1,NA,0,103.353380867591,0.520833333333333,NA,5,7.15830580145121,0.75,NA,0,NA,NA,5.2197322845459,0.909420192241669,15.0478853665866,1,3.89688461560469,0 +2004-08-31,0.666000009368872,0,8.92000732421877,1,14.5750061035156,1,11.4735205332438,1,166.83297808965,0,316.059247334798,0,3.46195829908053,0,2.55064582948883,1,93.46475,0,377.700012207031,NA,1.1139698519715,1.83665633484448,11.9328960478306,1,8.08046955460062,1,NA,0,0.484344697246949,1,NA,0,97.6590477575858,0.958333333333333,NA,5,58.2194065451622,0.958333333333333,NA,0,NA,NA,5.19921445846558,0.910341501235962,12.4569981501653,1,4.50507686229852,0 +2004-09-01,0,0,7.27700195312502,1,18.8369995117188,1,12.8549788157145,1,232.227895975113,0,300.191501617432,0,5.10095832496881,0,3.81285417576631,1,93.4135208333333,0,377.700012207031,NA,1.47255499477149,2.09210386826513,13.771064966917,1,7.51012773315112,1,NA,0,0.669403023396929,1,NA,0,88.4433657725652,0.9375,NA,5,77.8269479672114,0.958333333333333,NA,0,NA,NA,5.17585563659668,0.911202490329742,15.0411163330078,1,7.09492305608896,0 +2004-09-02,0,0,9.20699462890627,1,22.2260070800781,1,15.509543355306,1,232.834895968437,0,316.603790283203,0,6.13927087187767,0,1.00227083917707,1,93.5257291666667,0,377.700012207031,NA,1.13640247934624,2.09737659263751,13.7192638417085,1,6.52559126407141,1,NA,0,0.192964517433817,1,NA,0,79.581475002924,0.833333333333333,NA,5,73.4758528865253,0.75,NA,0,NA,NA,5.14909648895264,0.911977648735046,18.1423091008113,1,8.77734622130027,0 +2004-09-03,2.22600001688988,0,12.5100036621094,1,21.2539916992188,1,16.6286661783854,1,193.57458504041,0,340.547045389811,0,4.6641874636213,0,1.12433333229274,1,94.0395208333333,0,377.700012207031,NA,1.19058958019867,1.96673962042668,12.6432626247406,1,4.64253278200825,1,NA,0,0.280549480812624,1,NA,0,95.4391562690337,0.6875,NA,5,75.5926783432563,0.729166666666667,NA,0,NA,NA,5.11837959289551,0.912641525268555,18.6463468111479,1,6.52153841348795,0 +2004-09-04,2.20199999894248,0,12.8999877929688,1,22.0469909667969,1,16.6049171447754,1,207.680872917175,0,333.575168609619,0,4.32572917640209,0,2.87743752698104,1,94.3855416666667,0,377.700012207031,NA,1.3820948951967,2.01526917574062,13.1269056896369,1,4.23744240092735,1,NA,0,0.494511251027385,1,NA,0,96.3587617973487,0.75,NA,5,73.8934576561054,0.854166666666667,NA,0,NA,NA,5.08314657211304,0.913168609142303,18.4496539776142,1,5.81234617875173,0 +2004-09-05,0,0,11.2400146484375,1,18.902001953125,1,13.3950833638509,1,168.329751037061,0,313.334917704264,0,3.53233333677053,0,4.82281251251698,1,94.157,0,377.700012207031,NA,1.40040896711067,2.0701073194021,13.3996021747589,1,4.30264018243179,1,NA,0,0.768596966440479,1,NA,0,87.550540069739,0.916666666666667,NA,5,26.695542310675,0.895833333333333,NA,0,NA,NA,5.04283857345581,0.913533449172974,13.6874851771764,1,4.15431428636823,0 +2004-09-06,0,0,9.08599243164065,1,13.6060119628906,1,11.158354695638,1,130.102624883254,0,322.378503163656,0,2.93299999336402,0,3.1000208396775,1,93.9674583333333,0,377.700012207031,NA,1.17573217622254,2.04558323363002,13.1478464454412,1,5.2105862009339,1,NA,0,0.46533984473596,1,NA,0,85.2527254878078,0.770833333333333,NA,5,63.3269205143054,0.875,NA,0,NA,NA,4.99912643432617,0.914030909538269,11.158354695638,1,2.93299999336402,0 +2004-09-07,0,0,8.31301269531252,1,12.6509948730469,1,10.4198121388753,1,122.467437741657,0,316.280789693197,0,3.24104164540768,0,3.18924999237061,0.979166666666667,94.1575,0,377.700012207031,NA,1.1865616024963,2.07913653074921,13.3415043254693,1,7.21032041311264,1,NA,0,0.607509305390219,1,NA,0,70.0893887678782,0.8125,NA,5,57.6530120745301,0.854166666666667,NA,0,NA,NA,4.95399141311646,0.914922475814819,10.4184217664931,1,3.22397775650024,0 +2004-09-08,0,0,8.45101318359377,1,15.2199951171875,1,11.6201880137126,1,168.329751037061,0,303.198249816895,0,3.40708333502213,0,4.19797913730145,1,94.3625416666667,0,377.700012207031,NA,1.16107698129681,2.08577651832007,13.3275436957677,1,5.69937175077697,1,NA,0,0.72079858991007,1,NA,0,79.5303226361672,0.895833333333333,NA,5,49.1772412260373,0.875,NA,0,NA,NA,4.90734338760376,0.916132211685181,12.5174577985491,1,3.8211142880576,0 +2004-09-09,0,0,9.08599243164065,1,13.6060119628906,1,11.158354695638,1,130.102624883254,0,305.297253926595,0,2.93299999336402,0,4.70366666093469,1,94.1893333333333,0,377.700012207031,NA,1.45005852088774,2.07595332040141,13.1933935005218,1,6.47603670600802,1,NA,0,0.892073254100978,1,NA,0,94.1679763942957,0.895833333333333,NA,5,49.5340384046237,0.979166666666667,NA,0,NA,NA,4.85909175872803,0.917584180831909,11.158354695638,1,2.93299999336402,0 +2004-09-10,0.365999999485211,0,8.31301269531252,1,12.6509948730469,1,10.4198121388753,1,122.467437741657,0,329.66154607137,0,3.24104164540768,0,1.4537916664655,1,93.886875,0,377.700012207031,NA,1.24490415597707,2.05668944261054,12.9607586413622,1,7.00099277247985,1,NA,0,0.246518867556006,1,NA,0,83.3892727655669,0.6875,NA,5,79.8815714021524,0.791666666666667,NA,0,NA,NA,4.8091459274292,0.919202506542206,10.4184217664931,1,3.22397775650024,0 +2004-09-11,1.62600001676765,0,8.45101318359377,1,15.2199951171875,1,11.6201880137126,1,168.329751037061,0,343.898248036702,0,3.40708333502213,0,2.57362499584754,1,93.8156458333333,0,377.700012207031,NA,1.46195699371148,1.91715498786938,11.6432374864817,1,7.83968087425455,1,NA,0,0.486287664777289,1,NA,0,92.1343708833059,0.666666666666667,NA,5,54.2005909581979,0.791666666666667,NA,0,NA,NA,4.75741529464722,0.920911312103271,12.5174577985491,1,3.8211142880576,0 +2004-09-12,9.62199976916054,0,9.08599243164065,1,13.6060119628906,1,11.158354695638,1,130.102624883254,0,342.560330708822,0,2.93299999336402,0,3.18250000228484,0.979166666666667,93.6783333333333,0,377.700012207031,NA,1.14383468847432,1.38885881989184,7.41358063882217,1,6.48854916201284,1,NA,0,0.623491580520446,1,NA,0,102.199905284215,0.479166666666667,NA,5,99.4129792725046,0.708333333333333,NA,0,NA,NA,4.70380878448486,0.922634661197662,11.158354695638,1,2.93299999336402,0 +2004-09-13,0.00200000006316259,0,8.31301269531252,1,12.6509948730469,1,10.4198121388753,1,122.467437741657,0,313.445836385091,0,3.24104164540768,0,2.3662708333383,1,93.3795625,0,377.700012207031,NA,1.0485611722337,1.91683137419774,11.7290432726343,1,6.01463574295243,1,NA,0,0.456078256480396,1,NA,0,64.3687637845675,0.833333333333333,NA,5,57.928306486768,0.958333333333333,NA,0,NA,NA,4.64823627471924,0.924296677112579,10.4184217664931,1,3.22397775650024,0 +2004-09-14,8.62600005202694,0,8.45101318359377,1,15.2199951171875,1,11.6201880137126,1,168.329751037061,0,346.58678817749,0,3.40708333502213,0,2.39970832814773,1,93.1871041666667,0,377.700012207031,NA,0.971810698076117,1.56429507768119,8.70629350095987,1,6.26400175411254,1,NA,0,0.462955790571868,1,NA,0,65.3986879736185,0.270833333333333,NA,5,0.156854316592216,0.6875,NA,0,NA,NA,4.59060716629028,0.925821483135223,12.5174577985491,1,3.8211142880576,0 +2004-09-15,3.28600003522297,0,9.08599243164065,1,13.6060119628906,1,11.158354695638,1,130.102624883254,0,330.250708262126,0,2.93299999336402,0,1.99427083910753,1,93.551125,0,377.700012207031,NA,1.19104254393855,1.45608114269694,8.85588268066446,1,7.69377949220749,1,NA,0,0.372834993215899,1,NA,0,65.7926766723394,0.291666666666667,NA,5,-5.48719055516024,0.8125,NA,0,NA,NA,4.53083038330078,0.927133083343506,11.158354695638,1,2.93299999336402,0 +2004-09-16,0.44199999410921,0,8.31301269531252,1,12.6509948730469,1,10.4198121388753,1,122.467437741657,0,311.093706766764,0,3.24104164540768,0,2.27483335494374,1,93.9513958333333,0,377.700012207031,NA,1.28908737472057,1.77557835361521,10.6225895459453,1,7.83222632633988,1,NA,0,0.507827809390922,1,NA,0,64.7405961429079,0.875,NA,5,45.8630024045706,0.895833333333333,NA,0,NA,NA,4.46881580352783,0.928155660629272,10.4184217664931,1,3.22397775650024,0 +2004-09-17,0,0,8.45101318359377,1,15.2199951171875,1,11.6201880137126,1,168.245271871487,0,285.498420715332,0,3.40708333502213,0,2.60010417209317,0.979166666666667,93.943125,0,377.700012207031,NA,1.16572715258125,2.03392227303538,12.4899193520347,1,6.66538920688132,1,NA,0,0.460077720073362,1,NA,0,55.2660341809193,0.854166666666667,NA,5,71.5464929410567,0.854166666666667,NA,0,NA,NA,4.40447282791138,0.928813278675079,12.6127191543579,1,3.82546875625849,0 +2004-09-18,0,0,9.08599243164065,1,15.2199951171875,1,11.9278948465983,1,172.358292688926,0,297.686499277751,0,3.41560416420301,0,1.67827083853384,1,93.6372708333333,0,377.700012207031,NA,0.902307332996777,2.02537004459873,12.3778918087482,1,5.43032206307786,1,NA,0,0.300352753372863,1,NA,0,94.5317829325795,0.854166666666667,NA,5,93.6840111302833,0.854166666666667,NA,0,NA,NA,4.33771085739136,0.929030060768127,12.8476558685303,1,3.88346875458956,0 +2004-09-19,0.287999991087418,0,8.04400024414065,1,15.2199951171875,1,11.7884988149007,1,172.358292688926,0.0416666666666667,324.837542215983,0,3.32070833196243,0,2.69747917788724,1,93.5555625,0,377.700012207031,NA,1.02134843412594,1.63881500766197,9.42778550771376,1,6.26424025433759,1,NA,0,0.417917960323393,1,NA,0,66.9934824456771,0.541666666666667,NA,5,8.23022218421102,0.854166666666667,NA,0,NA,NA,4.26843929290771,0.928730070590973,12.8476558685303,1,3.88346875458956,0 +2004-09-20,0.461999992694473,0,7.92000732421877,1,15.4500061035156,1,11.4780625661214,1,172.445084656278,0.8125,336.685583750407,0,3.19820831716061,0.5625,2.76510415878147,1,93.5486041666667,0,377.700012207031,NA,1.48338613279261,1.67268881057714,9.37993255412827,1,7.07241585602363,1,NA,0,0.614304134001335,1,NA,0,91.3519656484326,0.854166666666667,NA,5,33.4782512634993,0.895833333333333,NA,0,NA,NA,4.19656705856323,0.927837431430817,12.7406860351563,1,3.87945711953299,0.771428571428571 +2004-09-21,1.88200000520737,0,8.8699890136719,1,12.6799865722656,1,10.413751856486,1,92.0761038213968,1,321.104838053385,0,2.4571250056227,1,4.38522918522358,1,93.6329791666667,0,377.700012207031,NA,1.04088674796855,1.0344785592113,6.20854698494077,1,4.44331847969443,1,NA,0,0.763728218153119,1,NA,0,77.5603201190631,0.854166666666667,NA,5,-17.7535754293203,0.895833333333333,NA,0,NA,NA,4.12200355529785,0.92627626657486,10.413751856486,1,2.4571250056227,1 +2004-09-22,1.53000000882457,0,7.36000976562502,1,11.3699890136719,1,9.33895708719892,1,107.251645728946,1,326.615793863932,0,3.70837502678235,1,4.6721458286047,1,93.6966041666667,0,377.700012207031,NA,1.2388899489725,1.15355498254109,6.79826475897183,1,5.66958414173375,1,NA,0,0.828020432963967,1,NA,0,58.8184275726477,0.875,NA,5,3.74320349097252,0.9375,NA,0,NA,NA,4.03725242614746,0.924305319786072,9.33895708719892,1,3.70837502678235,1 +2004-09-23,13.9280000919825,0,8.3699890136719,1,13.0800109863281,1,10.9447895050049,1,59.9748337020477,1,353.300505320231,0,1.18491666018963,1,6.92508337895076,0.6875,93.0132083333333,0,377.700012207031,NA,0.935399961277185,0.878291038842335,4.52209752767036,1,2.72944517247379,1,NA,0,1.23351371909181,1,NA,0,103.31454517444,0.3125,NA,5,-40.2629004369179,0.395833333333333,NA,0,NA,NA,3.93791460990906,0.922215044498444,10.9447895050049,1,1.18491666018963,1 +2004-09-24,10.2399999239424,0,4.6409851074219,1,10.339990234375,1,6.59339485168459,1,128.02001970013,1,313.708585103353,0,0.765791665452222,1,2.84829166034857,0.625,92.9653541666667,0,377.700012207031,NA,0.980069966683953,1.29179341214381,7.16138973397513,1,5.056140936135,1,NA,0,0.547808459649483,1,NA,0,61.9890519877275,0.25,NA,5,25.7844155530135,0.5625,NA,0,NA,NA,3.82854866981506,0.919976592063904,6.59339485168459,1,0.765791665452222,1 +2004-09-25,5.839999953605,0,4.41399536132815,1,6.9479919433594,1,5.45597801208498,1,28.2675209492445,1,327.876749674479,0,0.0683125012243787,1,2.53535416101416,1,93.5176041666667,0,377.700012207031,NA,0.754349006575126,0.584553391964262,3.26366876065731,1,1.67599406993637,1,NA,0,0.448685155250132,1,NA,0,0.397849261760712,0.166666666666667,NA,5,12.1002722407381,0.854166666666667,NA,0,NA,NA,3.71371293067932,0.91756135225296,5.45597801208498,1,0.0683125012243787,1 +2004-09-26,2.12200001278688,0,4.63201293945315,1,6.56301269531252,1,5.5073549906413,1,27.4096667965253,1,328.692581176758,0,0.0697500004122655,1,2.29091666763028,1,93.8079375,0,377.700012207031,NA,0.225558080072118,0.576634117714354,3.55689330336948,1,1.05656132909159,1,NA,0,0.34157805556121,1,NA,0,-0.718083083629608,0,NA,5,12.3199024358764,0.854166666666667,NA,0,NA,NA,3.59796547889709,0.914940595626831,5.5073549906413,1,0.0697500004122655,1 +2004-09-27,0.115999999979977,0,5.3279968261719,1,10.2000061035156,1,7.73941764831545,1,76.8212085117896,1,314.371332804362,0,0.828104173609366,1,1.13597916252911,1,93.920375,0,377.700012207031,NA,0.964339160912354,1.04764817294551,6.58860941044986,1,4.24612117372453,1,NA,0,0.227278338124355,1,NA,0,48.7910856405894,0.583333333333333,NA,5,8.89350398133198,0.916666666666667,NA,0,NA,NA,3.48586463928223,0.912085652351379,7.73941764831545,1,0.828104173609366,1 +2004-09-28,0.179999999136271,0,8.99001464843752,1,13.3699890136719,1,10.9918730417888,1,91.377583116293,1,326.645000457764,0,1.59281249778966,1,1.86981249973178,1,93.7676875,0,377.700012207031,NA,0.829845166849875,1.08827987885492,5.8880348931998,1,2.49922802920143,1,NA,0,0.240738794052353,1,NA,0,52.9179651091496,0.729166666666667,NA,5,14.2992161661386,0.895833333333333,NA,0,NA,NA,3.38196873664856,0.908967733383179,10.9918730417888,1,1.59281249778966,1 +2004-09-29,1.17000001300767,0,9.67998657226565,1,13.0400024414063,1,11.168749109904,1,70.498874515295,1,324.943004608154,0,1.16912501212209,1,2.85627083604534,1,93.52525,0,377.700012207031,NA,0.91166995518485,0.824066860483676,4.44555872927109,1,2.41110055055469,1,NA,0,0.423767799821993,1,NA,0,39.0957579960426,0.770833333333333,NA,5,2.08563920607169,0.9375,NA,0,NA,NA,3.29083609580994,0.905558228492737,11.168749109904,1,1.16912501212209,1 +2004-09-30,0.20400000275913,0,10.9299865722656,1,17.4099975585938,1,13.4889598846436,1,148.150311951836,1,322.570416768392,0,2.81993748868505,1,1.87956249093016,1,93.6709583333333,0,377.700012207031,NA,0.948127015044855,1.12442494939846,6.00523603645464,1,4.6777343187908,1,NA,0,0.257647072120259,1,NA,0,60.5089058915619,0.729166666666667,NA,5,38.757575779222,0.875,NA,0,NA,NA,3.20461678504944,0.901833295822144,13.4889598846436,1,2.81993748868505,1 +2004-10-01,1.89599993464071,0,11.3200012207031,1,17.589990234375,1,14.2137491861979,1,156.770251537363,1,313.133913675944,0,4.06606249169757,1,1.81402083362142,1,93.7391458333333,0,377.700012207031,NA,0.855698035604547,0.923590837169561,5.12552170765897,1,3.68868524394929,1,NA,0,0.366922681297486,1,NA,0,78.1134607195854,0.729166666666667,NA,5,44.3782687865508,0.729166666666667,NA,0,NA,NA,3.11304259300232,0.897803366184235,14.2137491861979,1,4.06606249169757,1 +2004-10-02,0.426000002198634,0,10.860009765625,1,14.0400024414063,1,12.0037501017253,1,76.0864159464836,1,315.033248901367,0,2.43241666257381,1,2.31860417189697,1,93.8473958333333,0,377.700012207031,NA,0.909553924634816,0.406096407131361,1.87788577346752,1,1.24409432259078,1,NA,0,0.396720464030902,1,NA,0,35.6360275937089,0.833333333333333,NA,5,1.09085830611487,0.854166666666667,NA,0,NA,NA,3.01704382896423,0.893490731716156,12.0037501017253,1,2.43241666257381,1 +2004-10-03,0.0119999999697029,0,10.8300109863281,1,17.5500122070313,1,13.7616662343343,1,204.155187686284,1,300.039035797119,0,5.07702084134022,1,1.38220833459248,1,93.9696458333333,0,377.700012207031,NA,0.85893497210814,0.633947094812848,3.52224673951666,1,4.47624877964457,1,NA,0,0.22750814530688,1,NA,0,71.0046572463277,0.708333333333333,NA,5,63.2536361118158,0.8125,NA,0,NA,NA,2.9175500869751,0.888917863368988,13.7616662343343,1,5.07702084134022,1 +2004-10-04,0,0,11.6899963378906,1,18.5800109863281,1,15.000208791097,1,165.891979058584,1,310.079374949137,0,5.47252082824707,1,1.63404165518781,1,93.6322916666667,0,377.700012207031,NA,0.996216761127003,0.570743910860094,3.58008058244983,1,5.29649429582059,1,NA,0,0.318375411909074,1,NA,0,68.1852796301246,0.75,NA,5,30.6832027484973,0.8125,NA,0,NA,NA,2.81549191474915,0.884107172489166,15.000208791097,1,5.47252082824707,1 +2004-10-05,0,0,14.1400085449219,1,22.1599975585938,1,18.0931240081787,1,197.613376095891,1,317.133917490641,0,8.98312496642272,1,1.95106250047684,1,93.5230833333333,0,377.700012207031,NA,0.751477308035648,0.623618401011831,4.00358386648198,1,4.32894582053026,1,NA,0,0.430909094400704,1,NA,0,110.881289985031,0.6875,NA,5,34.5643182198207,0.854166666666667,NA,0,NA,NA,2.71179938316345,0.879081070423126,18.0931240081787,1,8.98312496642272,1 +2004-10-06,4.09600003604282,0,10.9699951171875,1,17.7799926757813,1,14.7816654205322,1,62.2277715206146,1,343.001461029053,0,4.40285415916393,1,2.40304166823626,1,93.5502916666667,0,377.700012207031,NA,0.736067216396277,0.498050997484941,3.05930819797019,1,3.45888871451219,1,NA,0,0.412130385326842,1,NA,0,57.3434911072254,0.583333333333333,NA,5,-1.46311282614867,0.854166666666667,NA,0,NA,NA,2.60740256309509,0.873861968517303,14.7816654205322,1,4.40285415916393,1 +2004-10-07,2.10000002662127,0,9.07000122070315,1,14.2900024414063,1,11.6516668955485,1,82.6625414838393,1,334.485329945882,0,1.34970833345627,1,1.78658334724605,1,93.5841458333333,0,377.700012207031,NA,0.686576268704483,0.571477254539883,3.69466549406449,1,2.63228043779964,1,NA,0,0.336705390208711,1,NA,0,28.1353740493457,0.604166666666667,NA,5,10.5089381098126,0.645833333333333,NA,0,NA,NA,2.50323152542114,0.868472218513489,11.6516668955485,1,1.34970833345627,1 +2004-10-08,1.67000000219559,0,11.3900085449219,1,17.6199890136719,1,13.8152080535889,1,117.515770951907,1,332.859544118245,0,2.23806251585484,1,1.33510416078692,1,93.1946458333333,0,377.700012207031,NA,0.976905513554611,0.593701337083288,3.8997670840472,1,5.31582258703808,1,NA,0,0.351727433657895,1,NA,0,52.3951944385966,0.604166666666667,NA,5,31.826620409886,0.625,NA,0,NA,NA,2.40021634101868,0.862934291362762,13.8152080535889,1,2.23806251585484,1 +2004-10-09,4.29800001111289,0,7.67000732421877,1,12.5700012207031,1,9.75979258219403,1,68.2310413767894,1,348.015289306641,0,0.523625006588797,1,3.53318752379467,1,93.0222291666667,0,377.700012207031,NA,0.731682776154606,0.494343229594076,3.02024419916173,1,2.38366131174068,1,NA,0,0.601073851808906,1,NA,0,34.1537088950475,0.25,NA,5,5.28513228644927,0.5625,NA,0,NA,NA,2.29928731918335,0.85727059841156,9.75979258219403,1,0.523625006588797,1 +2004-10-10,6.72399986856362,0,5.3330017089844,1,10.1700073242188,1,7.27760403951011,1,31.1832289199034,1,351.345793406169,0,0.0824375005128483,1,3.44162500277162,0.9375,92.6913958333333,0,377.700012207031,NA,0.381362750167161,0.356300559735481,2.40933765408893,1,2.24685239989776,1,NA,0,0.683058021279673,1,NA,0,28.8904895782471,0.0208333333333333,NA,5,45.3326956133048,0.416666666666667,NA,0,NA,NA,2.20137453079224,0.851503491401672,7.27760403951011,1,0.0824375005128483,1 +2004-10-11,0.156000001243228,0,4.12301025390627,1,5.48101196289065,1,4.5530207316081,1,58.392937541008,1,308.451833089193,0,0.115270833096777,1,4.86416665092111,1,93.0957291666667,0,377.700012207031,NA,0.918100075809427,0.438745047058305,2.70611534826458,1,4.11296947916768,1,NA,0,0.659048402681947,1,NA,0,43.2907433907191,0.75,NA,5,18.1001101421813,0.666666666666667,NA,0,NA,NA,2.10740780830383,0.845655381679535,4.5530207316081,1,0.115270833096777,1 +2004-10-12,0.216000008049377,0,4.63201293945315,1,8.46999511718752,1,6.34593861897789,1,65.9112713535627,1,291.307585398356,0,0.696354158222675,1,1.62249999431272,1,93.38825,0,377.700012207031,NA,0.785085689005856,0.430487023601892,2.67470893946787,1,3.50295930272356,1,NA,0,0.257424824405462,1,NA,0,27.1623585685932,0.770833333333333,NA,5,11.3523590794454,0.833333333333333,NA,0,NA,NA,2.01831769943237,0.839748740196228,6.34593861897789,1,0.696354158222675,1 +2004-10-13,0,0,5.18898925781252,1,7.07000122070315,1,6.21943626403811,1,35.1368336280187,1,294.568747202555,0,0.074000000488013,1,0.820458336422841,1,93.2911458333333,0,377.700012207031,NA,0.551281140995604,0.308871159693349,2.01769001906117,1,2.64997421794881,1,NA,0,0.173442246858031,1,NA,0,14.9213966950774,0.6875,NA,5,8.32933420874178,0.833333333333333,NA,0,NA,NA,1.93503403663635,0.833805918693542,6.21943626403811,1,0.074000000488013,1 +2004-10-14,2.61999999966065,0,5.4680114746094,1,12.6299987792969,1,7.85379371643069,1,101.635123928388,1,314.809787750244,0,0.896395831679304,1,1.97416667453945,1,92.6338333333333,0,377.700012207031,NA,0.81183464725011,0.444194155180531,2.34630967738728,1,3.98578107062106,1,NA,0,0.400958402392765,1,NA,0,54.424112568299,0.333333333333333,NA,5,32.6505244827519,0.75,NA,0,NA,NA,1.85848701000214,0.827849388122559,7.85379371643069,1,0.896395831679304,1 +2004-10-15,6.41199990168388,0,2.71599731445315,1,8.3699890136719,1,5.09585469563804,1,60.8062505275011,1,303.805792490641,0,0.653895834926516,1,3.2486042107145,1,92.0280416666667,0,377.700012207031,NA,0.753684402601955,0.34445656309484,1.73420359411587,1,2.83375937390762,1,NA,0,0.597624950731794,1,NA,0,52.513479505976,0.229166666666667,NA,5,-2.18173694858948,0.770833333333333,NA,0,NA,NA,1.7896066904068,0.821901500225067,5.09585469563804,1,0.653895834926516,1 +2004-10-16,1.56200000124045,0,1.92400512695315,1,6.5880065917969,1,3.592457707723,1,116.646998609106,1,278.131332397461,0,0.883729164178173,1,2.22018752091875,1,92.0127083333333,0,377.700012207031,NA,1.02976100402085,0.429258761018737,2.36552630675336,1,4.75219290932485,1,NA,0,0.537464783992618,1,NA,0,69.5047524273396,0.395833333333333,NA,5,29.208181463182,0.6875,NA,0,NA,NA,1.72612905502319,0.815744400024414,3.592457707723,1,0.883729164178173,1 +2004-10-17,2.38399998893328,0,2.20400390625002,1,6.08098754882815,1,3.5084790547689,1,55.5477715631326,1,301.231204986572,0,0.517270834650844,1,5.86975000798702,1,92.3715208333333,0,377.700012207031,NA,0.711684049594615,0.296712851103296,1.49243486952037,1,2.26400084374472,1,NA,0,0.939514235903819,1,NA,0,35.6413654386997,0.479166666666667,NA,5,10.8271322002014,0.833333333333333,NA,0,NA,NA,1.66511571407318,0.809172987937927,3.5084790547689,1,0.517270834650844,1 +2004-10-18,1.42400001632268,0,4.85201416015627,1,9.95000610351565,1,6.97389755249026,1,99.759624282519,1,299.629296620687,0,2.01727083822091,1,4.62458331199984,1,92.9011041666667,0,377.700012207031,NA,0.932409930957248,0.360372295496401,2.0049285000811,1,4.29453009320423,1,NA,0,0.790907534460227,1,NA,0,55.285259137551,0.5,NA,5,15.2351604575912,0.833333333333333,NA,0,NA,NA,1.60648632049561,0.802228689193726,6.97389755249026,1,2.01727083822091,1 +2004-10-19,0.725999983842485,0,5.8120056152344,1,8.21999511718752,1,6.98316472371422,1,29.4851665099462,1,322.999496459961,0,0.852416668087244,1,1.63633333643277,1,92.762875,0,377.700012207031,NA,0.68377698737597,0.153878272345236,0.885317360827078,1,2.63933617555692,1,NA,0,0.22067807149142,1,NA,0,22.1160228848457,0.0833333333333333,NA,5,-11.4826700265209,0.6875,NA,0,NA,NA,1.55016016960144,0.794952929019928,6.98316472371422,1,0.852416668087244,1 +2004-10-20,6.76599981197796,0,8.05999145507815,1,13.110009765625,1,10.7689586639405,1,47.5993125985066,1,338.524711608887,0,1.59095834195614,1,1.40466667261596,1,92.6340833333333,0,377.700012207031,NA,0.431390712057867,0.213506181372585,0.970179051936915,1,2.44685690353314,1,NA,0,0.314898235723376,1,NA,0,30.6740844200055,0.270833333333333,NA,5,-2.84875070676208,0.666666666666667,NA,0,NA,NA,1.49605667591095,0.787387251853943,10.7689586639405,1,1.59095834195614,1 +2004-10-21,5.40199995020885,0,10.8300109863281,1,14.5500122070313,1,12.4447926839193,1,98.8651667833328,1,324.614084879557,0,2.49527083213131,1,2.42377085238695,0.979166666666667,93.2074375,0,377.700012207031,NA,0.713022994917692,0.283853076043232,1.34990620613098,1,2.38221401860937,1,NA,0,0.451890857114146,1,NA,0,59.0549409190814,0.5,NA,5,6.55125955740611,0.770833333333333,NA,0,NA,NA,1.44409537315369,0.779573082923889,12.4447926839193,1,2.49527083213131,1 +2004-10-22,0.00400000012632518,0,10.6599975585938,1,16.4500061035156,1,12.7945845286052,1,147.321751226981,1,312.97820409139,0,2.79660415897767,1,1.30695833141605,1,93.6325208333333,0,377.700012207031,NA,0.689625950917361,0.285301971358934,1.39666363953923,1,0.926572523002202,1,NA,0,0.212660739043107,1,NA,0,37.1462946981192,0.729166666666667,NA,5,35.7945426826676,0.75,NA,0,NA,NA,1.39419531822205,0.771551907062531,12.7945845286052,1,2.79660415897767,1 +2004-10-23,0,0,10.8300109863281,1,16.6,1,13.3570858001709,1,128.370167911053,1,300.236086527507,0,2.58033332104484,1,2.27074998741349,1,93.5863125,0,377.700012207031,NA,0.391676365342578,0.21406607957581,0.964193559600972,1,0.922038436556856,1,NA,0,0.352244166191667,1,NA,0,35.854358321599,0.770833333333333,NA,5,40.3979836752017,0.854166666666667,NA,0,NA,NA,1.34627628326416,0.763365209102631,13.3570858001709,1,2.58033332104484,1 +2004-10-24,0,0,10.0200134277344,1,18.9900146484375,1,14.004375076294,1,154.948185731967,1,290.842287699382,0,5.02937498688698,1,1.95858334625761,1,93.2643541666667,0,377.700012207031,NA,0.491296291758749,0.190852552107775,0.947882505094943,1,1.95652093797495,1,NA,0,0.339482888889809,1,NA,0,47.7596811937789,0.8125,NA,5,39.8714574078719,0.875,NA,0,NA,NA,1.30025744438171,0.755054354667664,14.004375076294,1,5.02937498688698,1 +2004-10-25,4.10799993696855,0,7.23000488281252,1,14.6700073242188,1,11.4991661071778,1,69.2888333549102,1,329.445994059245,0,2.33227081162234,1,1.81797916411112,1,93.1363958333333,0,377.700012207031,NA,0.379905830810916,0.0967668041818736,0.396778582634094,1,0.231991471722722,1,NA,0,0.490380479022861,1,NA,0,31.4443798388044,0.520833333333333,NA,5,21.8879048029582,0.770833333333333,NA,0,NA,NA,1.25605821609497,0.746660947799683,11.4991661071778,1,2.33227081162234,1 +2004-10-26,19.3000002080225,0,4.29900512695315,1,7.1400085449219,1,5.90383300781252,1,12.1243334213893,1,346.80478922526,0,0.081187500928839,1,1.27641666727141,1,92.7967083333333,0,377.700012207031,NA,0.108360151940858,0.0159434443924695,0.0935242703805367,1,0.867452293784785,1,NA,0,0.404894521770378,1,NA,0,38.92493780454,0,NA,5,-19.3919578045607,0.479166666666667,NA,0,NA,NA,1.21359801292419,0.738226354122162,5.90383300781252,1,0.081187500928839,1 +2004-10-27,1.20999998725893,0,4.15200195312502,1,6.3749938964844,1,5.20564549764,1,25.5783543388049,1,313.359578450521,0,0.151812500320375,1,2.31229166096697,1,92.3278333333333,0,377.700012207031,NA,0.691453327597094,0.0631145266119808,0.310274586547166,1,1.93601959384978,1,NA,0,0.479613281786442,1,NA,0,29.7211471647024,0.458333333333333,NA,5,-4.31221189598242,0.645833333333333,NA,0,NA,NA,1.17279624938965,0.729792058467865,5.20564549764,1,0.151812500320375,1 +2004-10-28,2.01799999067589,0,5.81899414062502,1,12.5100036621094,1,8.92070795694989,1,49.0162291824818,1,333.247334798177,0,1.93091667629778,1,1.67402082930009,1,92.0502291666667,0,377.700012207031,NA,0.649552646237753,0.218763376425933,0.992102857135857,1,0.542389105694989,1,NA,0,0.477481247546772,1,NA,0,50.9624879856904,0.416666666666667,NA,5,-40.0570584485928,0.666666666666667,NA,0,NA,NA,1.13357222080231,0.721399545669556,8.92070795694989,1,1.93091667629778,1 +2004-10-29,3.340000014623,0,7.67000732421877,1,11.5599914550781,1,9.36916885375979,1,83.8952092776696,1,315.450917561849,0,1.56620833153526,1,1.78614583114783,1,91.9261458333333,0,377.700012207031,NA,0.807620918504579,0.453745824555486,2.17992874607444,1,-0.434817460542642,1,NA,0,0.376159175454328,1,NA,0,40.3269826124112,0.770833333333333,NA,5,-22.9457281405727,0.770833333333333,NA,0,NA,NA,1.09584558010101,0.713090300559998,9.36916885375979,1,1.56620833153526,1 +2004-10-30,1.46399998484412,0,6.40700683593752,1,11.8099914550781,1,8.82835350036623,1,114.615001072486,1,292.382378896077,0,2.60800000481928,1,2.69310416514054,1,92.423875,0,377.700012207031,NA,0.729017564628711,0.752134126064061,3.64786394607897,1,2.01572356248895,1,NA,0,0.550364354314903,1,NA,0,54.3303597370783,0.541666666666667,NA,5,29.558291785419,0.75,NA,0,NA,NA,1.05953550338745,0.70490574836731,8.82835350036623,1,2.60800000481928,1 +2004-10-31,0.828000005276408,0,5.0049987792969,1,10.8300109863281,1,7.24600054423017,1,61.1854795614878,1,304.448997497559,0,1.30018749739975,1,2.65470831344525,1,92.8928541666667,0,377.700012207031,NA,0.657213596563469,0.630719296232955,2.52545441314578,1,2.21806664568915,1,NA,0,0.682383356615901,1,NA,0,22.8816912509501,0.854166666666667,NA,5,0.12010612587134,0.791666666666667,NA,0,NA,NA,1.02456140518188,0.696887314319611,7.24600054423017,1,1.30018749739975,1 +2004-11-01,0.516000004427042,0,6.1409851074219,1,7.3799987792969,1,6.61437695821129,1,14.772687425216,1,323.55137125651,0,0.299437498984237,1,1.12574999981249,1,92.9953541666667,0,377.700012207031,NA,0.691757714127553,0.161236226677207,0.89847775734961,1,1.26405683499373,1,NA,0,0.37224428417782,1,NA,0,35.185066451629,0.354166666666667,NA,5,-5.34014051221311,0.791666666666667,NA,0,NA,NA,0.998142242431641,0.689035177230835,6.61437695821129,1,0.299437498984237,1 +2004-11-02,0.0840000022435561,0,6.2449890136719,1,8.2499938964844,1,7.50654182434084,1,46.5825006216764,1,315.890501658122,0,0.787479169045885,1,1.96633334799359,0.958333333333333,93.1796875,0,377.700012207031,NA,0.601884174984024,0.529199209987589,2.56025533036639,1,0.236593843515341,1,NA,0,0.560605908123155,1,NA,0,27.468257556359,0.6875,NA,5,-2.59484209741155,0.8125,NA,0,NA,NA,0.984910726547241,0.681283473968506,7.50654182434084,1,0.787479169045885,1 +2004-11-03,0,0,6.9059997558594,1,11.2700134277344,1,8.78574841817222,1,67.7157926857471,1,302.798793792725,0,1.0943333216322,1,1.30339583288878,1,93.4595208333333,0,377.700012207031,NA,0.96028153618153,0.731607539963668,3.4752655873696,1,-0.518173789295057,1,NA,0,0.336682243272662,1,NA,0,21.2394068017602,0.708333333333333,NA,5,0.337308364609877,0.833333333333333,NA,0,NA,NA,0.980906784534454,0.673575043678284,8.78574841817222,1,1.0943333216322,1 +2004-11-04,0,0,6.99898681640627,1,10.3099914550781,1,8.29039535522463,1,55.2052915245295,1,310.314001719157,0,0.0868749995715916,1,1.28639583227535,1,93.6611875,0,377.700012207031,NA,0.555359356434063,0.637582487325339,3.05418761695425,1,0.575385086238384,1,NA,0,0.253472157754004,1,NA,0,27.0769089659055,0.666666666666667,NA,5,14.5305431028828,0.833333333333333,NA,0,NA,NA,0.982170522212982,0.66585248708725,8.29039535522463,1,0.0868749995715916,1 +2004-11-05,3.67199999891454,0,3.9949890136719,1,8.71999511718752,1,7.53812306722007,1,16.6546249886354,1,336.435460408529,0,0.29437499664103,1,1.43060415734847,1,94.032375,0,377.700012207031,NA,0.178364286742314,0.241969334405234,1.13479276994864,1,-0.903510026837466,1,NA,0,0.300833789942165,1,NA,0,13.9485604266326,0.375,NA,5,-6.38387985496471,0.666666666666667,NA,0,NA,NA,0.984741926193237,0.658058702945709,7.53812306722007,1,0.29437499664103,1 +2004-11-06,0.507999996807484,0,2.8070007324219,1,4.2659851074219,1,3.48581275939944,1,42.0078125844399,1,310.133752187093,0,1.34991667047143,1,1.61633333998422,1,93.8691041666667,0,377.700012207031,NA,0.843412563942291,0.475500508879672,2.29552908334881,1,2.272620370272,1,NA,0,0.37172656164815,1,NA,0,18.3903235346079,0.833333333333333,NA,5,5.4034760594368,0.8125,NA,0,NA,NA,0.984660923480988,0.650136291980743,3.48581275939944,1,1.34991667047143,1 +2004-11-07,2.32999999070671,0,0.325006103515648,1,3.88900146484377,1,2.22806447347007,1,45.6088749567668,1,296.412364959717,0,0.780666666571051,1,1.52154167120655,1,93.4681666666667,0,377.700012207031,NA,0.433356161066963,0.505076147876367,2.09940521915754,1,2.98238749926289,1,NA,0,0.307755695345501,1,NA,0,13.3060675642143,0.208333333333333,NA,5,3.01796179513137,0.729166666666667,NA,0,NA,NA,0.977967619895935,0.642028033733368,2.22806447347007,1,0.780666666571051,1 +2004-11-08,0.539999996180995,0,-0.788000488281227,1,3.49300537109377,1,1.00697924296063,1,78.5270619764924,1,276.83983039856,0,1.14266667328775,1,1.45689582840229,1,93.1677291666667,0,377.700012207031,NA,0.462029923420454,0.624862061707964,3.11782578316828,1,4.23423340951558,1,NA,0,0.306846712871144,1,NA,0,18.2432387924443,0.4375,NA,5,19.6650984883308,0.854166666666667,NA,0,NA,NA,0.960702002048492,0.633676707744598,1.00697924296063,1,1.14266667328775,1 +2004-11-09,0.324000001637614,0,-2.54300537109373,1,-0.815985107421852,1,-1.76464627583819,1,31.6246875623862,0.979166666666667,275.630874633789,0,0.585166662310561,0.979166666666667,1.69022915760676,1,92.5248541666667,0,377.700012207031,NA,0.403352966705643,0.305158227121403,1.58501534583047,1,1.79399643217524,1,NA,0,0.467505946444968,1,NA,0,9.75086147959034,0.645833333333333,NA,5,1.84663510322571,0.895833333333333,NA,0,NA,NA,0.937374711036682,0.625020265579224,-1.76464627583819,1,0.585166662310561,0.979166666666667 +2004-11-10,0.747999994564452,0,-3.75699462890623,1,1.13601074218752,1,-1.90616455078123,1,76.067832964162,1,272.898375193278,0,0.665062503578762,1,2.062062493215,0.979166666666667,92.3942708333333,0,377.700012207031,NA,0.423089232009739,0.55297361519954,2.46269339323044,1,2.32762938039377,1,NA,0,0.362331978045404,1,NA,0,9.46211931233605,0.604166666666667,NA,5,24.7944071131448,0.666666666666667,NA,0,NA,NA,0.91507476568222,0.616068780422211,-1.90616455078123,1,0.665062503578762,1 +2004-11-11,0.30799999581177,0,-2.0679992675781,1,1.4269958496094,1,-0.579832458496071,1,73.0358966315786,1,268.573292414347,0,0.743708331448336,1,2.30272916549196,1,92.9477708333333,0,377.700012207031,NA,0.459052385706746,0.49725193872423,2.3477538091441,1,2.54155068906645,1,NA,0,0.595802577988555,1,NA,0,8.72632645443082,0.583333333333333,NA,5,20.4691390121977,0.854166666666667,NA,0,NA,NA,0.89370983839035,0.606872618198395,-0.579832458496071,1,0.743708331448336,1 +2004-11-12,0,0,-1.19998779296873,1,0.0400024414062727,1,-0.652562204996722,1,20.3194167912006,1,263.576543172201,0,0.343020832786957,1,2.17008333125462,1,93.4657083333333,0,377.700012207031,NA,0.637737332133184,0.172834020011989,0.892708958747486,1,2.35786640496614,1,NA,0,0.451992948229114,1,NA,0,1.36588083083431,0.729166666666667,NA,5,3.86975966145595,0.916666666666667,NA,0,NA,NA,0.87318754196167,0.59748238325119,-0.652562204996722,1,0.343020832786957,1 +2004-11-13,3.37599994454649,0,-1.7919982910156,1,0.934014892578148,1,-0.533832931518532,1,43.6786459137996,1,280.252084732056,0,0.397333337614934,1,1.74677084324261,1,93.7062708333333,0,377.700012207031,NA,0.339594972277366,0.320350083674215,1.35567159671336,1,1.85410385966922,1,NA,0,0.298852279394244,1,NA,0,13.7673666945969,0.354166666666667,NA,5,9.07184410840273,0.729166666666667,NA,0,NA,NA,0.853415668010712,0.587948560714722,-0.533832931518532,1,0.397333337614934,1 +2004-11-14,0.889999986975454,0,-3.81101074218748,1,1.38799438476565,1,-1.5752923329671,1,84.6344785119096,1,254.315711339315,0,1.28474999902149,1,1.56618751150866,1,94.0373958333333,0,377.700012207031,NA,0.552876971513903,0.422281563260485,1.75854281786208,1,2.8134554438293,1,NA,0,0.486476011884709,1,NA,0,14.5745133360227,0.583333333333333,NA,5,25.9330128257473,0.708333333333333,NA,0,NA,NA,0.834301769733429,0.578321695327759,-1.5752923329671,1,1.28474999902149,1 +2004-11-15,0,0,-4.6619934082031,1,0.106988525390648,1,-2.53339614868162,1,100.558291417857,1,228.968875249227,0,1.0642083324492,1,1.54845833530029,1,93.9084791666667,0,377.700012207031,NA,0.480813730739995,0.40130727069992,1.96261114805626,1,2.61169744841754,1,NA,0,0.408479231254508,1,NA,0,9.8325570927506,0.729166666666667,NA,5,62.0480949338526,0.770833333333333,NA,0,NA,NA,0.815753638744354,0.568652391433716,-2.53339614868162,1,1.0642083324492,1 +2004-11-16,0,0,-4.57199707031248,1,1.7700134277344,1,-1.42468490600584,1,88.9625206242005,1,261.008255640666,0,0.946749996083478,1,1.0578749938868,1,94.1739375,0,377.700012207031,NA,0.493602238713943,0.302763443585827,1.4347404903577,1,2.2047693633164,1,NA,0,0.219684380417069,1,NA,0,9.59781505912542,0.729166666666667,NA,5,35.1961466992895,0.666666666666667,NA,0,NA,NA,0.797678768634796,0.558991074562073,-1.42468490600584,1,0.946749996083478,1 +2004-11-17,0.115999999979977,0,-1.91998901367185,1,2.7709899902344,1,0.475186284383161,1,28.0160416041811,1,292.139123280843,0,1.0775833359609,1,3.45631249869863,1,94.2142916666667,0,377.700012207031,NA,0.328485462958467,0.112004075985266,0.619230000612636,1,0.456923784843336,1,NA,0,0.513160424306989,1,NA,0,5.24441891225676,0.6875,NA,5,0.585213765501976,0.895833333333333,NA,0,NA,NA,0.779984951019287,0.549388289451599,0.475186284383161,1,1.0775833359609,1 +2004-11-18,0.625999992553261,0,2.7080017089844,1,4.42901000976565,1,3.43764457702639,1,22.3834168612957,1,301.079998016357,0,1.48262499521176,1,5.34922916690509,1,93.5555833333333,0,377.700012207031,NA,0.397880722019043,0.0972272430986031,0.555124020514389,1,0.0286679377507729,1,NA,0,0.826927797247966,1,NA,0,7.3699259335796,0.791666666666667,NA,5,16.3630405142903,0.979166666666667,NA,0,NA,NA,0.76257985830307,0.539894640445709,3.43764457702639,1,1.48262499521176,1 +2004-11-19,10.9459997995145,0,-3.22101440429685,1,3.50701293945315,1,0.632773335774762,1,48.2802708471815,1,291.897712071737,0,1.06337500968948,1,5.08243748918176,0.895833333333333,92.9044375,0,377.700012207031,NA,0.921057442061667,0.247042253523475,1.02472708149192,1,2.81950293776269,1,NA,0,0.964269997552037,1,NA,0,40.2433730189999,0.4375,NA,5,1.67641904453437,0.5625,NA,0,NA,NA,0.745371043682098,0.530560553073883,0.632773335774762,1,1.06337500968948,1 +2004-11-20,2.13999997467909,0,-3.46100463867185,1,-2.01401367187498,1,-2.78775126139321,1,21.9065834358335,1,259.27979405721,0,0.351333332248032,1,3.88047917187214,1,93.7325416666667,0,377.700012207031,NA,0.662430747195181,0.117720464969974,0.487714583907897,1,1.90035819246744,1,NA,0,0.547453635682662,1,NA,0,24.2192388822635,0.770833333333333,NA,5,-10.4201042900483,0.958333333333333,NA,0,NA,NA,0.728266298770905,0.521436631679535,-2.78775126139321,1,0.351333332248032,1 +2004-11-21,0.412000009737312,0,-3.20700683593748,1,1.53301391601565,1,-1.04674886067706,1,47.4159996708234,1,263.106084823608,0,0.573354171589017,1,1.38970833582183,1,94.0228541666667,0,377.700012207031,NA,0.711323729315844,0.162953852618954,0.726682644026975,1,2.49945793998389,1,NA,0,0.210252550275375,1,NA,0,22.0510096723835,0.75,NA,5,1.7271590406696,0.8125,NA,0,NA,NA,0.711173176765442,0.51257336139679,-1.04674886067706,1,0.573354171589017,1 +2004-11-22,2.11399998224806,0,0.714013671875023,1,6.3179870605469,1,3.80362472534182,1,46.620125134786,1,311.513123830159,0,0.961937495817741,1,4.5467499991258,1,93.8989375,0,377.700012207031,NA,0.843521317224669,0.175743661958066,0.621053817798384,1,1.87553160336878,1,NA,0,0.659154320756594,1,NA,0,19.1837476436049,0.5625,NA,5,7.49536344905694,0.895833333333333,NA,0,NA,NA,0.693999469280243,0.504021286964417,3.80362472534182,1,0.961937495817741,1 +2004-11-23,3.98399998666719,0,3.5469909667969,1,6.44100341796877,1,4.62549934387209,1,33.4203540186087,1,327.598915100098,0,0.580270835043242,1,4.17752081900835,1,94.0484583333333,0,377.700012207031,NA,0.410098098153699,0.119788135217536,0.520399898833906,1,2.35047817393206,1,NA,0,0.586831709370017,1,NA,0,18.5972452734907,0.333333333333333,NA,5,-4.66505685696999,0.833333333333333,NA,0,NA,NA,0.676652729511261,0.495830923318863,4.62549934387209,1,0.580270835043242,1 +2004-11-24,0.410000009878786,0,-0.626013183593727,1,4.50100097656252,1,2.27091560363772,1,95.7032509073615,1,275.274958292643,0,1.05195833261435,1,3.97331252197425,0.979166666666667,94.3437708333333,0,377.700012207031,NA,0.736749270036698,0.362633543140351,1.57135571260005,1,2.28137249001884,1,NA,0,0.743262593013545,1,NA,0,23.7968434567253,0.770833333333333,NA,5,32.4486157835927,0.770833333333333,NA,0,NA,NA,0.659040689468384,0.488052845001221,2.27091560363772,1,1.05195833261435,1 +2004-11-25,0,0,-1.56400146484373,1,1.55401000976565,1,-0.245288594563779,1,30.520229463776,1,244.057499567668,0,0.35547916785193,1,1.50683333848914,1,94.120125,0,377.700012207031,NA,0.722606760783644,0.140508617107673,0.596501839735235,1,1.19628110857836,1,NA,0,0.270994862308726,1,NA,0,12.9270423191289,0.583333333333333,NA,5,-2.00424417605003,0.833333333333333,NA,0,NA,NA,0.64074981212616,0.480140328407288,-0.245288594563779,1,0.35547916785193,1 +2004-11-26,0.132000002122368,0,0.165002441406273,1,4.46999511718752,1,2.42839647928876,1,45.3964587574204,1,275.769879659017,0,0.702312500216067,1,3.66506248215834,1,94.0576875,0,377.700012207031,NA,0.756688053836772,0.24231686672658,0.947511906192328,1,-0.0176450329987953,1,NA,0,0.465513824174802,1,NA,0,12.402350887307,0.666666666666667,NA,5,-1.27473782251279,0.854166666666667,NA,0,NA,NA,0.621590197086334,0.471600115299225,2.42839647928876,1,0.702312500216067,1 +2004-11-27,0.275999998484622,0,2.7130065917969,1,5.21599731445315,1,3.69110387166343,1,38.566562756896,1,289.87446085612,0,0.737874996227523,1,1.97135416418314,1,94.0031041666667,0,377.700012207031,NA,0.377981696957415,0.214696782712377,0.891895928187296,1,0.340226016628246,1,NA,0,0.290404279561092,1,NA,0,13.1622230017868,0.666666666666667,NA,5,2.87434856101754,0.791666666666667,NA,0,NA,NA,0.601805150508881,0.462562799453735,3.69110387166343,1,0.737874996227523,1 +2004-11-28,0.400000004447065,0,-0.504003906249977,1,4.31301269531252,1,1.68025042215985,1,33.0027708659569,1,280.671545028687,0,0.651395832498868,1,1.41627083718777,1,93.2668125,0,377.700012207031,NA,0.625817856197265,0.189354687285625,0.83656036737375,1,1.61119523877278,1,NA,0,0.297283413509528,1,NA,0,12.9266158038129,0.541666666666667,NA,5,-1.64131673673789,0.708333333333333,NA,0,NA,NA,0.581637680530548,0.453158974647522,1.68025042215985,1,0.651395832498868,1 +2004-11-29,3.4280000661056,0,1.51299438476565,1,4.7029968261719,1,2.75414683024091,1,20.7938961535692,1,304.915791829427,0,0.645374998450279,1,1.63122916128486,1,92.79825,0,377.700012207031,NA,0.67222206328297,0.124356817419598,0.580070463086789,1,1.19869116940148,1,NA,0,0.484528492515286,1,NA,0,25.6990427946051,0.625,NA,5,-8.33470596621434,0.791666666666667,NA,0,NA,NA,0.561331033706665,0.44351926445961,2.75414683024091,1,0.645374998450279,1 +2004-11-30,0.68399999418034,0,0.106988525390648,1,1.37099609375002,1,0.587478892008486,1,12.9888540556033,1,280.226205190023,0,0.304166665921609,1,0.845416666008532,1,92.4209791666667,0,377.700012207031,NA,0.248890412931583,0.0881070446370455,0.393934335016335,1,2.65683186550935,1,NA,0,0.346541229325036,1,NA,0,-0.5168419846644,0.770833333333333,NA,5,1.11858583102003,0.8125,NA,0,NA,NA,0.54112845659256,0.433774262666702,0.587478892008486,1,0.304166665921609,1 +2004-12-01,0.143999996362254,0,-1.00101318359373,1,1.40899047851565,1,0.00631103515627274,1,15.9050208081802,1,261.821207046509,0,0.204854166135192,1,1.02118750382215,1,92.5017291666667,0,377.700012207031,NA,0.326617996489695,0.0982923743631752,0.515230999017755,1,1.7039043828845,1,NA,0,0.244516511602948,1,NA,0,-2.03035332759221,0.520833333333333,NA,5,1.02709727858504,0.75,NA,0,NA,NA,0.521273016929626,0.424054563045502,0.00631103515627274,1,0.204854166135192,1 +2004-12-02,1.11599998490419,0,-2.1619934082031,1,1.8430114746094,1,-0.468854649861631,1,37.9474792430798,1,273.381707509359,0,0.1815625015491,1,1.00158332878103,0.979166666666667,92.6716041666667,0,377.700012207031,NA,0.560327881290175,0.320636353421717,1.22971638121332,1,4.65870705495278,1,NA,0,0.291870551959922,1,NA,0,18.5971346391986,0.520833333333333,NA,5,-9.57801376725547,0.770833333333333,NA,0,NA,NA,0.502007901668549,0.414490759372711,-0.468854649861631,1,0.1815625015491,1 +2004-12-03,1.24800003941345,0,-1.27399291992185,1,4.85000000000002,1,2.47156168619794,1,56.6812090451519,1,282.639246622721,0,1.03310416545719,1,0.898583331455787,1,93.3613125,0,377.700012207031,NA,0.779876694045162,0.467107509210269,1.88351753291984,1,2.60610855122407,1,NA,0,0.229830102995038,1,NA,0,29.533164297541,0.479166666666667,NA,5,1.75836266080538,0.583333333333333,NA,0,NA,NA,0.48357629776001,0.405213505029678,2.47156168619794,1,1.03310416545719,1 +2004-12-04,0,0,-0.315008544921852,1,4.14199218750002,1,0.821686045328799,1,21.0058541446924,1,256.588752110799,0,0.219479164729516,1,1.02639583700026,1,94.0365833333333,0,377.700012207031,NA,0.649785074552056,0.179512064945055,0.797333921926717,1,2.67822768290838,1,NA,0,0.397390872860948,1,NA,0,9.9909739587456,0.291666666666667,NA,5,-3.78098707397779,0.729166666666667,NA,0,NA,NA,0.466221421957016,0.396353334188461,0.821686045328799,1,0.219479164729516,1 +2004-12-05,0,0,-0.841009521484352,1,0.644006347656273,1,-0.32352231343585,1,7.43414581815402,1,258.662789026896,0,0.0712708334904164,1,1.23385416747381,1,94.1195208333333,0,377.700012207031,NA,1.0326657414853,0.0527490693620292,0.306485666427761,1,4.85458504284422,1,NA,0,0.350849344705542,1,NA,0,14.3801300407698,0.541666666666667,NA,5,-8.29544925907006,0.8125,NA,0,NA,NA,0.450186371803284,0.388040870428085,-0.32352231343585,1,0.0712708334904164,1 +2004-12-06,0,0,-1.45999755859373,1,0.521997070312523,1,-0.665456517537412,1,30.8841457565625,1,250.668710708618,0,0.534187499433756,1,1.56095834200581,1,94.1615208333333,0,377.700012207031,NA,0.281341040535545,0.307498750054182,1.26436743047088,1,3.09626236340652,1,NA,0,0.428610821564992,1,NA,0,3.29956471920013,0.708333333333333,NA,5,5.23131730159124,0.875,NA,0,NA,NA,0.435714364051819,0.380406737327576,-0.665456517537412,1,0.534187499433756,1 +2004-12-07,0,0,-2.97199096679685,1,-1.05100097656248,1,-1.81933250427244,1,16.6153959805767,1,256.060415267944,0,0.0771875000403573,1,1.26881250242392,1,94.1136666666667,0,377.700012207031,NA,0.0886127486321547,0.154203127427268,0.740802102722228,1,4.12537790338198,1,NA,0,0.356916947911183,1,NA,0,-21.2138912131389,0.770833333333333,NA,5,7.07428863877431,0.666666666666667,NA,0,NA,NA,0.423048585653305,0.373581498861313,-1.81933250427244,1,0.0771875000403573,1 +2004-12-08,0,0,-3.71698608398435,1,-3.06598510742185,1,-3.43845659891762,1,15.105812497437,1,252.403079986572,0,0.0961666667523483,1,1.21750000119209,1,94.036625,0,377.700012207031,NA,0.17033993446995,0.133710972769261,0.632850077158461,1,3.10120683287581,1,NA,0,0.472266710673769,1,NA,0,-41.5424423416456,0.6875,NA,5,8.29684115946293,0.604166666666667,NA,0,NA,NA,0.412432193756104,0.367695808410645,-3.43845659891762,1,0.0961666667523483,1 +2004-12-09,0,0,-3.6829895019531,1,-3.05100097656248,1,-3.41014518737791,1,14.5500624254346,1,251.694626490275,0,0.102708334568888,1,1.13522916659713,1,93.8129583333333,0,377.700012207031,NA,0.138520808856894,0.102788138793856,0.499357839735846,1,2.41101301430414,1,NA,0,0.440416645258665,1,NA,0,-26.8617225388686,0.875,NA,5,8.84882340828578,0.541666666666667,NA,0,NA,NA,0.404108315706253,0.362880200147629,-3.41014518737791,1,0.102708334568888,1 +2004-12-10,0,0,-3.91998901367185,1,-2.37299194335935,1,-3.37054290771482,1,24.910541733106,1,244.400997161865,0,0.107666666464259,1,0.830895833050211,1,93.8288958333333,0,377.700012207031,NA,0.205641261889417,0.145190167327251,0.648442314006388,1,2.43313625951608,1,NA,0,0.197346552585562,1,NA,0,-18.8024869970977,0.0416666666666667,NA,5,18.9316808730364,0.645833333333333,NA,0,NA,NA,0.398320198059082,0.359265357255936,-3.37054290771482,1,0.107666666464259,1 +2004-12-11,0,0,-4.49201049804685,1,-3.24698486328123,1,-3.9626468658447,1,23.5751875713468,1,241.984456380208,0,0.133687501152356,1,0.650145833690961,1,93.9886041666667,0,377.700012207031,NA,0.219058888366588,0.0976223328857753,0.439257601974532,1,-0.0225973385386169,1,NA,0,0.193719144444913,1,NA,0,-23.0119993244298,0,NA,5,17.3576202293237,0.791666666666667,NA,0,NA,NA,0.399089485406876,0.356775015592575,-3.9626468658447,1,0.133687501152356,1 +2004-12-12,0,0,-4.7240051269531,1,-2.03900756835935,1,-4.02512524922686,1,37.2617290516694,1,238.559417088827,0,0.136458333271245,1,0.50839583389461,1,94.1555833333333,0,377.700012207031,NA,0.246123487261268,0.0945421636977606,0.403959583491087,1,0.473224596086463,1,NA,0,0.143884847406298,1,NA,0,-13.3494324634473,0.395833333333333,NA,5,10.1415382940322,0.770833333333333,NA,0,NA,NA,0.408545672893524,0.355148166418076,-4.02512524922686,1,0.136458333271245,1 +2004-12-13,0,0,-5.49298706054685,1,-0.134985351562477,1,-2.90827089945473,1,65.7858339001735,1,237.963582356771,0,0.158687499041359,1,0.533395833025376,0.9375,94.3020625,0,377.700012207031,NA,0.377317538862372,0.0517580739467018,0.220063206843406,1,0.788334611609268,1,NA,0,0.183137840901812,1,NA,0,1.17185482134422,0.666666666666667,NA,5,9.17841232568026,0.645833333333333,NA,0,NA,NA,0.424093574285507,0.354238271713257,-2.90827089945473,1,0.158687499041359,1 +2004-12-14,0,0,-6.06500854492185,1,2.6199890136719,1,-1.41727167765297,1,77.6778752878308,1,236.862293879191,0,0.745374994042019,1,0.513770833766709,1,94.3000208333333,0,377.700012207031,NA,0.349099275950395,0,0,1,0.127905869235595,1,NA,0,0.126250932769229,1,NA,0,8.28696369752288,0.625,NA,5,-2.56118288636208,0.6875,NA,0,NA,NA,0.443137943744659,0.353898733854294,-1.41727167765297,1,0.745374994042019,1 +2004-12-15,0,0,-6.3649963378906,1,2.1710144042969,1,-2.41220766703285,1,66.1433331742883,1,243.157501856486,0,1.29016666704168,1,0.89787499854962,1,94.0011041666667,0,377.700012207031,NA,0.564767119648777,0,0,1,-0.126717540513103,1,NA,0,0.210471972357482,1,NA,0,20.7410812390347,0.479166666666667,NA,5,8.79021810616056,0.6875,NA,0,NA,NA,0.463083654642105,0.353982955217361,-2.41220766703285,1,1.29016666704168,1 +2004-12-16,0.776000000769272,0,-3.0319885253906,1,2.35601196289065,1,0.123769378662132,1,68.6549363906185,1,259.589875539144,0,1.59233333667119,1,2.37597916740924,1,93.24425,0,377.700012207031,NA,0.672014559182078,0,0,1,-0.895289267258098,1,NA,0,0.427720179160436,1,NA,0,16.6132780263821,0.604166666666667,NA,5,26.6265573880325,0.833333333333333,NA,0,NA,NA,0.481335490942001,0.354344367980957,0.123769378662132,1,1.59233333667119,1 +2004-12-17,9.38800008734688,0,0.0559936523437727,1,3.28499755859377,1,1.77448043823244,1,28.4481879522403,1,309.745338439941,0,0.594916670427968,1,7.69562498728434,0.958333333333333,92.117875,0,377.700012207031,NA,0.291947036267775,0,0,1,-1.00615281016023,1,NA,0,1.21195898453395,1,NA,0,20.7418068647385,0.375,NA,5,48.9400403797626,0.6875,NA,0,NA,NA,0.495298266410828,0.354836404323578,1.77448043823244,1,0.594916670427968,1 +2004-12-18,7.09800012655251,0,-1.90500488281248,1,2.20198974609377,1,-0.635083262125628,1,25.1514165053765,1,274.259958267212,0,1.31508333360155,1,5.89404169221719,1,92.6181666666667,0,377.700012207031,NA,0.498728386235113,0,0,1,-1.0083435314397,1,NA,0,0.990659934779008,1,NA,0,15.3336094419161,0.583333333333333,NA,5,41.9608252644539,0.9375,NA,0,NA,NA,0.502376794815063,0.355312466621399,-0.635083262125628,1,1.31508333360155,1 +2004-12-19,25.3799998295108,0,-4.0679992675781,1,2.1610046386719,1,-1.18776931762693,1,7.07652083287636,1,308.326709747314,0,0.255354168902462,1,4.37739582359791,0.479166666666667,91.9796666666667,0,377.700012207031,NA,0.0985141155086137,0,0,1,-0.489879998494871,1,NA,0,0.81600113461415,1,NA,0,19.2570462028186,0.125,NA,5,15.5660726359735,0.375,NA,0,NA,NA,0.508007645606995,0.357091814279556,-1.18776931762693,1,0.255354168902462,1 +2004-12-20,0.0359999990905635,0,-7.94998779296873,1,-4.31400146484373,1,-6.38160171508787,1,24.9185833757122,1,223.250834782918,0,0.348041667292515,1,2.58347916541,0.604166666666667,92.9895208333333,0,377.700012207031,NA,0.521440938370249,0.0103815959024146,0.0461942916581393,1,1.53701030152539,1,NA,0,0.621176076432069,1,NA,0,49.565483490626,0.541666666666667,NA,5,16.372339832286,0.333333333333333,NA,0,NA,NA,0.518766283988953,0.361332088708878,-6.38160171508787,1,0.348041667292515,1 +2004-12-21,0.114000000939996,0,-6.59100952148435,1,-4.46500244140623,1,-5.25681279500323,1,15.0927290966113,1,247.261540095011,0,0.429166669026017,1,1.90295833597581,1,93.5754166666667,0,377.700012207031,NA,0.45237470959477,0.0181912401277512,0.0811959801164145,1,1.47788223686318,1,NA,0,0.486803519694755,1,NA,0,30.2428658207258,0.791666666666667,NA,5,5.84694058448076,0.875,NA,0,NA,NA,0.533766210079193,0.367644339799881,-5.25681279500323,1,0.429166669026017,1 +2004-12-22,0.0179999995452818,0,-7.42999877929685,1,-3.47101440429685,1,-5.63302205403644,1,55.2076456323266,1,253.947664896647,0,0.673791667446494,1,3.97252082328002,1,93.7635,0,377.700012207031,NA,0.288141367412573,0.0929250983824487,0.391678646032233,1,1.29495473547528,1,NA,0,0.608357056354483,1,NA,0,27.5596033781767,0.75,NA,5,8.37917972107728,0.875,NA,0,NA,NA,0.552120923995972,0.37563955783844,-5.63302205403644,1,0.673791667446494,1 +2004-12-23,1.37800000484276,0,-3.23898925781248,1,2.40300903320315,1,-0.104978942871071,1,34.6357081308961,1,313.402578989665,0,0.59935416545098,1,6.28183335065842,0.895833333333333,93.303,0,377.700012207031,NA,0.287915094786447,0.0624809343767418,0.247147649992257,1,-1.39067420095671,1,NA,0,0.960196927189827,1,NA,0,17.1129348799586,0.541666666666667,NA,5,32.6991103366017,0.729166666666667,NA,0,NA,NA,0.57294374704361,0.384928733110428,-0.104978942871071,1,0.59935416545098,1 +2004-12-24,0.524000005498237,0,1.90300903320315,1,4.51900634765627,1,3.26131146748863,1,25.6892291754484,1,302.842751820882,0,1.0855208337307,1,6.76262498895327,0.958333333333333,92.9232916666667,0,377.700012207031,NA,0.321330096190459,0.043038038284705,0.184109373173366,1,-1.34436311029519,1,NA,0,1.04679834283888,1,NA,0,13.5927053006987,0.75,NA,5,34.7491851858795,0.833333333333333,NA,0,NA,NA,0.595348238945007,0.395122885704041,3.26131146748863,1,1.0855208337307,1 +2004-12-25,2.18399999612302,0,-1.4060119628906,1,4.95198974609377,1,1.74395777384442,1,60.2290207147598,1,283.584543228149,0,1.1034583360112,1,3.15806251143416,1,91.7447291666667,0,377.700012207031,NA,0.274177009868985,0.110943605328596,0.425272705790121,1,-0.565064580490192,1,NA,0,0.584156509799262,1,NA,0,15.2391658331035,0.458333333333333,NA,5,23.9762194355329,0.8125,NA,0,NA,NA,0.618447780609131,0.405833035707474,1.74395777384442,1,1.1034583360112,1 +2004-12-26,8.26799998321803,0,-1.56598510742185,1,-1.10700073242185,1,-1.37931353251137,1,2.99985417723656,1,310.804913838704,0,0.0608958333420257,1,1.59093750454485,0.6875,91.5520208333333,0,377.700012207031,NA,0.0226738402988165,0.00182550621385684,0.0216754581973267,1,-1.89189354827007,1,NA,0,0.328363265686979,1,NA,0,30.8041039705276,0.0416666666666667,NA,5,-2.80410886804263,0.375,NA,0,NA,NA,0.641355752944946,0.416670203208923,-1.37931353251137,1,0.0608958333420257,1 +2004-12-27,2.97599999903468,0,-2.74399414062498,1,-1.41300048828123,1,-1.93037389119464,1,3.19185416400433,1,304.703168233236,0,0.066541665699333,1,2.66649999469519,0,92.6126041666667,0,377.700012207031,NA,0.0391184087865371,0.00219002328828219,0.023061500027931,1,-2.38575582454602,1,NA,0,0.516376055777073,1,NA,0,26.5620123545329,0,NA,5,-4.62516229351362,0,NA,0,NA,NA,0.663185715675354,0.427245378494263,-1.93037389119464,1,0.066541665699333,1 +2004-12-28,5.59600007768495,0,-3.55499877929685,1,-2.25699462890623,1,-2.92245775858559,1,17.4700625439485,1,294.462210337321,0,0.092791667363296,1,3.38060417771339,0.583333333333333,92.624625,0,377.700012207031,NA,0.226134574906284,0.028484870320987,0.125576417563328,1,-1.42424884531647,1,NA,0,0.666577115034064,1,NA,0,27.5350895722707,0.1875,NA,5,-10.4825848340988,0.416666666666667,NA,0,NA,NA,0.683050990104675,0.437169551849365,-2.92245775858559,1,0.092791667363296,1 +2004-12-29,2.02000002655041,0,-3.19699707031248,1,-1.22199096679685,1,-2.45033365885414,1,45.2089584991336,1,287.326788584391,0,0.0836875001744678,1,2.14033333056917,1,93.7316666666667,0,377.700012207031,NA,0.278418525462471,0.102291873543854,0.318871813108368,1,-2.11462115698184,1,NA,0,0.382621810150643,1,NA,0,22.2500319331884,0.354166666666667,NA,5,5.91696531356623,0.770833333333333,NA,0,NA,NA,0.700065076351166,0.446053773164749,-2.45033365885414,1,0.0836875001744678,1 +2004-12-30,0.00400000012632518,0,-4.4480041503906,1,-2.1090148925781,1,-3.22933171590167,1,66.2689994722605,1,240.915295283,0,0.356187500835707,1,1.31256250602504,0.979166666666667,94.5508541666667,0,377.700012207031,NA,0.260900901976069,0.122393214418733,0.466733621045326,1,-1.82591519528069,1,NA,0,0.260017431030671,1,NA,0,29.6768613494933,0.5625,NA,5,11.5558757241815,0.6875,NA,0,NA,NA,0.713341414928436,0.453509032726288,-3.22933171590167,1,0.356187500835707,1 +2004-12-31,0.652000007903553,0,-4.17999877929685,1,-0.884985351562477,1,-2.50431289672849,1,38.6966458981236,1,285.033416748047,0,0.786791664237777,1,2.00118750302742,1,94.3136041666667,0,377.700012207031,NA,0.292004915710484,0.0679600167126192,0.275853874996149,1,-1.02884866918127,1,NA,0,0.30662494013086,1,NA,0,31.2137318563958,0.645833333333333,NA,5,-10.6493407438199,0.708333333333333,NA,0,NA,NA,0.721993446350098,0.459146350622177,-2.50431289672849,1,0.786791664237777,1 +2005-01-01,0.763999999981024,0,-2.16000976562498,1,3.10000000000002,1,0.598624165852887,1,47.9901666964094,1,303.834083557129,0,0.432354165939614,1,3.44116666167974,1,94.1344166666667,0,379.980010986328,NA,0.450844449428277,0.17395005200371,0.974267332504193,1,1.06319511681795,1,NA,0,0.536225645182033,1,NA,0,27.1549462427696,0.541666666666667,NA,5,0.922501097122828,0.5625,NA,0,NA,NA,0.725134611129761,0.462576746940613,0.598624165852887,1,0.432354165939614,1 +2005-01-02,9.0280000702478,0,-0.955999755859352,1,2.97500000000002,1,1.33706245422366,1,11.0623333901167,1,313.203417460124,0,0.393624998939534,1,5.95366669942935,1,94.0072291666667,0,379.980010986328,NA,0.712367651514988,0.103746735327406,0.626405829874178,1,0.434258852154016,1,NA,0,0.904113807405035,1,NA,0,39.8019847124815,0.416666666666667,NA,5,-19.5288042028745,0.75,NA,0,NA,NA,0.725033581256866,0.464852690696716,1.33706245422366,1,0.393624998939534,1 +2005-01-03,1.30000003737223,0,-1.90799560546873,1,1.2809997558594,1,-0.69493713378904,1,40.578353981177,1,281.178877512614,0,0.426937496367221,1,4.00956252217293,1,94.8268958333333,0,379.980010986328,NA,0.606598202051268,0.123101346824041,0.698840539281567,1,-0.0393050798447803,1,NA,0,0.586655614276727,1,NA,0,44.3783080453674,0.604166666666667,NA,5,3.27705559010307,0.854166666666667,NA,0,NA,NA,0.724541306495667,0.467268019914627,-0.69493713378904,1,0.426937496367221,1 +2005-01-04,0.00400000012632518,0,-2.82098999023435,1,2.83001098632815,1,-0.314978663126605,1,75.8424368724227,1,251.325210571289,0,1.73002082606157,1,3.10975000013908,1,94.6611666666667,0,379.980010986328,NA,0.249476156853327,0.0493151312478887,0.281379793486849,1,0.859989561140537,1,NA,0,0.43147873164465,1,NA,0,20.8470238770048,0.8125,NA,5,31.4730503261089,0.979166666666667,NA,0,NA,NA,0.723644614219666,0.469795614480972,-0.314978663126605,1,1.73002082606157,1 +2005-01-05,0.893999975232873,0,-1.87399902343748,1,2.99199829101565,1,0.929982121785505,1,67.3197082678477,1,263.853745778402,0,1.65118750308951,1,4.64243749777476,1,94.4615208333333,0,379.980010986328,NA,0.517471805868571,0,0,1,0.501407937767605,1,NA,0,0.611669479558865,1,NA,0,11.2002821241816,0.708333333333333,NA,5,5.0721168021361,0.916666666666667,NA,0,NA,NA,0.722330451011658,0.472408384084702,0.929982121785505,1,1.65118750308951,1 +2005-01-06,7.00399988681966,0,1.23101196289065,1,4.58498535156252,1,3.30322608947756,1,18.9176039397717,1,316.084209442139,0,0.52164583435903,1,4.87516666948795,1,94.67825,0,379.980010986328,NA,0.283381250125995,0,0,1,0.507646163343452,1,NA,0,0.726225481679042,1,NA,0,16.7484949926535,0.458333333333333,NA,5,-4.47903296848138,0.75,NA,0,NA,NA,0.720585525035858,0.47507917881012,3.30322608947756,1,0.52164583435903,1 +2005-01-07,0.00400000012632518,0,-0.622991943359352,1,3.18898925781252,1,1.83541768391929,1,50.8703548337022,1,255.62295850118,0,0.772437499836087,1,2.57227083916465,1,94.7838958333333,0,379.980010986328,NA,0.333878584601411,0,0,1,0.598901996389031,1,NA,0,0.383583468385041,1,NA,0,19.6109491040309,0.520833333333333,NA,5,3.54640020678441,0.833333333333333,NA,0,NA,NA,0.718396663665771,0.477780967950821,1.83541768391929,1,0.772437499836087,1 +2005-01-08,0,0,0.870996093750023,1,6.8590026855469,1,3.91412633260093,1,77.5578113247951,1,267.739081700643,0,2.73391668250163,1,4.24725003043811,1,94.1553125,0,379.980010986328,NA,0.588690033227306,0,0,1,-1.50970678652326,1,NA,0,0.667534760509928,1,NA,0,29.4130958517392,0.75,NA,5,11.5214945276578,0.895833333333333,NA,0,NA,NA,0.715750813484192,0.480486571788788,3.91412633260093,1,2.73391668250163,1 +2005-01-09,1.07999998990636,0,4.20101318359377,1,7.20000610351565,1,5.58368708292646,1,33.6657500639558,1,312.294839223226,0,2.12987497697274,1,2.07279167914142,1,94.4104375,0,379.980010986328,NA,0.401794849701782,0,0,1,1.49824850152557,1,NA,0,0.308556204506507,1,NA,0,17.6088000244151,0.666666666666667,NA,5,-1.594553741316,0.75,NA,0,NA,NA,0.712634742259979,0.483168929815292,5.58368708292646,1,2.12987497697274,1 +2005-01-10,0,0,3.23598632812502,1,8.15999755859377,1,4.93562342325849,1,80.911916722854,1,255.217166264852,0,2.47616666803757,1,2.08604167588055,1,94.2938541666667,0,379.980010986328,NA,0.432505306051457,0,0,1,-0.633917706397673,1,NA,0,0.402298085391521,1,NA,0,23.2804532957574,0.729166666666667,NA,5,31.4206127574046,0.895833333333333,NA,0,NA,NA,0.709035277366638,0.485800921916962,4.93562342325849,1,2.47616666803757,1 +2005-01-11,0,0,1.87801513671877,1,6.34600219726565,1,3.68297920227053,1,77.8766660441955,1,256.030920028687,0,1.98845833043257,1,2.21164583911498,1,94.3835208333333,0,379.980010986328,NA,0.402935321314244,0,0,1,0.078303650021553,1,NA,0,0.367611153827359,1,NA,0,12.9655281882733,0.8125,NA,5,32.4428579285741,0.875,NA,0,NA,NA,0.704939305782318,0.488355457782745,3.68297920227053,1,1.98845833043257,1 +2005-01-12,2.97800001280848,0,0.973992919921898,1,3.83400878906252,1,2.11045862833661,1,62.6043120572964,1,300.314078013102,0,1.82929166809966,1,2.9245833431681,1,94.1459166666667,0,379.980010986328,NA,0.177191384518111,0,0,1,0.71971499978099,1,NA,0,0.438186513260007,1,NA,0,11.5834705587476,0.604166666666667,NA,5,21.3692149122556,0.895833333333333,NA,0,NA,NA,0.700333535671234,0.490805417299271,2.11045862833661,1,1.82929166809966,1 +2005-01-13,2.13399998901878,0,0.366998291015648,1,3.8690124511719,1,1.5690430959066,1,72.3636039147774,1,285.303663889567,0,0.875687498599291,1,2.94895833233992,1,94.3037291666667,0,379.980010986328,NA,0.203363626540229,0.0155320329550241,0.0693233956241481,1,0.620998852013145,1,NA,0,0.507035605609417,1,NA,0,19.8120107812186,0.3125,NA,5,9.82611821840207,0.958333333333333,NA,0,NA,NA,0.695204973220825,0.493123710155487,1.5690430959066,1,0.875687498599291,1 +2005-01-14,0,0,-1.33798828124998,1,2.13900146484377,1,0.0245847066243717,1,83.7069785669446,1,231.966997146606,0,1.34745833153526,1,2.45027084027727,1,94.3835,0,379.980010986328,NA,0.41636057447072,0.046789869128837,0.231237166716407,1,-0.212197707345088,1,NA,0,0.437953342528393,1,NA,0,32.6476348539193,0.875,NA,5,26.8817893428107,0.854166666666667,NA,0,NA,NA,0.689540326595306,0.495283246040344,0.0245847066243717,1,1.34745833153526,1 +2005-01-15,0,0,-7.1300109863281,1,-1.57001342773435,1,-4.62918637593585,1,29.4674998844663,1,220.851916631063,0,0.409104163137575,1,1.47379165895594,1,94.1342708333333,0,379.980010986328,NA,0.96995833466263,0.0445411062906335,0.227646771410946,1,1.56147223943844,1,NA,0,0.381555976268525,1,NA,0,5.65185891091824,0.708333333333333,NA,5,-9.98240971068541,0.75,NA,0,NA,NA,0.683326423168182,0.497256875038147,-4.62918637593585,1,0.409104163137575,1 +2005-01-16,0,0,-6.73801269531248,1,-1.85599365234373,1,-4.82535527547198,1,49.8543960526586,1,226.665833791097,0,0.302666665675739,1,0.667562502125899,1,94.1289583333333,0,379.980010986328,NA,0.704716991464283,0.0868121665487996,0.399631309905089,1,0.234014234195153,1,NA,0,0.190705729803691,1,NA,0,6.05292485654354,0.666666666666667,NA,5,17.8421777787929,0.958333333333333,NA,0,NA,NA,0.676550209522247,0.49901756644249,-4.82535527547198,1,0.302666665675739,1 +2005-01-17,0,0,-6.41000976562498,1,0.0679870605468977,1,-3.29435450236,1,88.9361044267813,1,238.011417388916,0,0.709250001392017,1,1.76795832191904,1,93.8427291666667,0,379.980010986328,NA,0.69701770041333,0.142570712172488,0.706793540351403,1,0.210796761947374,1,NA,0,0.291721586914112,1,NA,0,15.0500040883198,0.708333333333333,NA,5,23.2016769871116,0.8125,NA,0,NA,NA,0.669198393821716,0.500538110733032,-3.29435450236,1,0.709250001392017,1 +2005-01-18,9.28200001872028,0,-3.86600341796873,1,1.0779968261719,1,-1.23360354105629,1,8.5559167166551,1,291.891455332438,0,0.327812501927838,1,5.46935417999824,1,92.3017708333333,0,379.980010986328,NA,0.461531533090268,0.0349529525047897,0.19006854086183,1,-0.514223066760072,1,NA,0,0.819229632926484,1,NA,0,22.6304053291678,0.333333333333333,NA,5,-22.8524586318526,0.729166666666667,NA,0,NA,NA,0.660056710243225,0.501554608345032,-1.23360354105629,1,0.327812501927838,1 +2005-01-19,2.01400001224101,0,-3.74600830078123,1,-1.31101074218748,1,-2.57818895975746,1,16.6592917591333,1,272.181374867757,0,0.165687500111138,1,4.14083331823349,0.958333333333333,92.8292916666667,0,379.980010986328,NA,0.842508618331301,0.14033990751469,0.651588418288156,1,0.998047188894513,1,NA,0,0.628391345962882,1,NA,0,26.8131928245227,0.541666666666667,NA,5,-5.78243422632416,0.791666666666667,NA,0,NA,NA,0.648166358470917,0.501879453659058,-2.57818895975746,1,0.165687500111138,1 +2005-01-20,8.38999980678636,0,-2.2240051269531,1,3.73800048828127,1,0.436437861124697,1,7.9555416504542,1,310.181126912435,0,0.20995833305642,1,8.66212504108747,0.9375,93.0237916666667,0,379.980010986328,NA,0.431421918020439,0.12825774694456,0.750011956008772,1,-0.48161261032025,1,NA,0,1.29393732920289,1,NA,0,23.3907646238804,0.458333333333333,NA,5,0.48432931303978,0.875,NA,0,NA,NA,0.63389778137207,0.501600325107574,0.436437861124697,1,0.20995833305642,1 +2005-01-21,19.1299999278272,0,0.551995849609398,1,3.6350036621094,1,1.95206222534182,1,11.8025833144784,1,314.637126922607,0,0.552041669686635,1,6.67579168577989,0.9375,92.6809166666667,0,379.980010986328,NA,0.195859447508074,0.218615682602552,1.16749395957838,1,0.441285159749289,1,NA,0,1.12054701646169,1,NA,0,45.2112186253071,0.4375,NA,5,-87.1282538622618,0.770833333333333,NA,0,NA,NA,0.617621302604675,0.500804841518402,1.95206222534182,1,0.552041669686635,1 +2005-01-22,5.18200009100838,0,-1.9220031738281,1,1.97799072265627,1,-0.330854797363259,1,60.2170829524597,1,267.555667241414,0,1.50041666456188,1,2.57787499328454,1,93.14075,0,379.980010986328,NA,0.62219568617486,0.346970110522921,1.8995014425988,1,1.43011088102746,1,NA,0,0.478007740496347,1,NA,0,25.8395739514381,0.6875,NA,5,28.9562009026607,0.708333333333333,NA,0,NA,NA,0.599707305431366,0.49958062171936,-0.330854797363259,1,1.50041666456188,1 +2005-01-23,1.16599999364553,0,-3.70099487304685,1,-0.177008056640602,1,-2.36179262797035,1,46.4367500493924,1,257.091915766398,0,1.11912499926984,1,1.47550000747045,1,93.1516666666667,0,379.980010986328,NA,0.528621628696626,0.267127497584421,1.4562862465779,1,1.84479549445678,1,NA,0,0.367515014174084,1,NA,0,19.1037468761206,0.708333333333333,NA,5,9.36962338350713,0.708333333333333,NA,0,NA,NA,0.580526173114777,0.498015344142914,-2.36179262797035,1,1.11912499926984,1 +2005-01-24,6.46399994548119,0,-7.28000488281248,1,-4.00101318359373,1,-5.61629397074379,1,32.4408544103305,1,273.963708877563,0,0.274833334609866,1,2.32118749246001,1,92.8406041666667,0,379.980010986328,NA,0.526233273820308,0.251799024287647,1.43216975498945,1,2.1576040731743,1,NA,0,0.442412625687818,1,NA,0,16.6993788729111,0.145833333333333,NA,5,21.8264784316222,0.833333333333333,NA,0,NA,NA,0.560448288917542,0.496196627616882,-5.61629397074379,1,0.274833334609866,1 +2005-01-25,2.71599998959573,0,-8.04999389648435,1,-5.69598999023435,1,-7.32975044250486,1,20.7013955911001,1,261.239460627238,0,0.362583332384626,1,1.04762499965727,1,92.9240833333333,0,379.980010986328,NA,0.207050207638249,0.224358726468041,1.32781233079731,1,4.8471716667215,1,NA,0,0.250647294567898,1,NA,0,9.49381653467814,0.1875,NA,5,12.0245298817754,0.770833333333333,NA,0,NA,NA,0.539843916893005,0.494212090969086,-7.32975044250486,1,0.362583332384626,1 +2005-01-26,1.05999998231709,0,-9.41000976562498,1,-6.52799072265623,1,-8.27953885396319,1,31.6710205748677,1,250.26087252299,0,0.521729167550802,1,1.5477083294342,1,92.953875,0,379.980010986328,NA,0.289790391032226,0.277899028023475,1.60414956447979,1,5.29427312811216,1,NA,0,0.610660668772956,1,NA,0,15.1912663231293,0.4375,NA,5,21.3494985600313,0.75,NA,0,NA,NA,0.519083499908447,0.492149442434311,-8.27953885396319,1,0.521729167550802,1 +2005-01-27,0.155999998582956,0,-11.8599914550781,1,-8.4899963378906,1,-10.4166651407877,1,21.6239584311843,1,217.72225189209,0,0.515729167809089,1,1.76385417704781,1,92.8977916666667,0,379.980010986328,NA,0.32885842267617,0.254753965264736,1.50774086484065,1,4.03290334095558,1,NA,0,0.419272870096999,1,NA,0,8.392968001465,0.583333333333333,NA,5,8.04952714964747,0.770833333333333,NA,0,NA,NA,0.498537391424179,0.490096241235733,-10.4166651407877,1,0.515729167809089,1 +2005-01-28,0.312000002486457,0,-11.8299926757812,1,-6.9320129394531,1,-9.62295761108396,1,82.4110627745589,1,232.515207290649,0,0.558520834892988,1,1.53564582997933,1,92.5938333333333,0,379.980010986328,NA,0.31666482268945,0.437791280566934,2.34815070871264,1,4.5709392229716,1,NA,0,0.274198057052369,1,NA,0,10.3651756402105,0.604166666666667,NA,5,42.3311350345612,0.875,NA,0,NA,NA,0.478575944900513,0.488140165805817,-9.62295761108396,1,0.558520834892988,1 +2005-01-29,0,0,-13.3500122070312,1,-8.2500061035156,1,-11.3779173533122,1,70.2811246812344,1,195.378667195638,0,0.438979166559875,1,2.16972914834817,1,93.0974166666667,0,379.980010986328,NA,0.705430720218729,0.469922911844065,2.52478040816883,1,3.61750314384699,1,NA,0,0.575014620088041,1,NA,0,7.72776072379202,0.4375,NA,5,33.1687209202598,0.6875,NA,0,NA,NA,0.459569543600082,0.486368864774704,-11.3779173533122,1,0.438979166559875,1 +2005-01-30,0,0,-12.7800048828125,1,-5.9840148925781,1,-7.82045974731443,1,73.3623126571377,0.791666666666667,206.249540964762,0,0.794895829011997,0.5,1.13343750685453,0.0416666666666667,94.0337916666667,0,379.980010986328,NA,0.419264889195183,0.56182766014796,2.91513556241989,1,4.61648467928171,1,NA,0,0.518108543629448,1,NA,0,9.72427009791136,0.0208333333333333,NA,5,27.1046426023046,0.0416666666666667,NA,0,NA,NA,0.4418885409832,0.484869956970215,-8.51794119170216,1,0.956575752207727,0.727272727272727 +2005-01-31,3.14000009220763,0,-8.32999267578123,1,-2.1049865722656,1,-5.01229070027667,1,50.6152708505591,1,283.021333694458,0,1.14587500380973,1,2.34779168230792,0.5625,94.0723958333333,0,379.980010986328,NA,0.527560354505683,0.43211569005207,2.35234256181866,1,3.11212673441817,1,NA,0,0.489205569028854,1,NA,0,4.08027390638987,0.333333333333333,NA,5,3.86297132385274,0.479166666666667,NA,0,NA,NA,0.4259033203125,0.483731061220169,-5.01229070027667,1,1.14587500380973,1 +2005-02-01,10.2800000880961,0,-3.5059875488281,1,-0.738012695312477,1,-2.41127052307127,1,61.4992913479606,1,295.173497517904,0,0.081062500209858,1,3.50770834088326,1,93.6807083333333,0,379.980010986328,NA,0.564651969567137,0.39071028370422,1.95219766131292,1,2.78578816587105,1,NA,0,0.571185792796314,1,NA,0,22.5855379899343,0.3125,NA,5,18.8982130810618,0.791666666666667,NA,0,NA,NA,0.411984205245972,0.483039855957031,-2.41127052307127,1,0.081062500209858,1 +2005-02-02,4.43000001323526,0,-4.9320129394531,1,-2.62698974609373,1,-3.80043894449868,1,25.0090416620175,1,295.871374766032,0,0.140374999648581,1,3.65068749090036,1,94.2153333333333,0,379.980010986328,NA,0.304834337412434,0.232341685385855,1.25668271320562,1,0.524301115850297,1,NA,0,0.494780866118769,1,NA,0,7.09230140596628,0.354166666666667,NA,5,-3.79491359492143,0.8125,NA,0,NA,NA,0.400501579046249,0.482883960008621,-3.80043894449868,1,0.140374999648581,1 +2005-02-03,2.79599999212223,0,-2.62698974609373,1,-0.160009765624977,1,-1.21279118855792,1,49.2606462488572,1,292.350243886312,0,0.109083332664644,1,2.35927084491899,1,94.318,0,379.980010986328,NA,0.725044844376717,0.258027048005292,1.4018044853583,1,2.49828750182254,1,NA,0,0.331431197778632,1,NA,0,15.2627819416424,0.6875,NA,5,2.31063061083357,0.770833333333333,NA,0,NA,NA,0.389412105083466,0.48288369178772,-1.21279118855792,1,0.109083332664644,1 +2005-02-04,0.00599999998485146,0,-2.80399169921873,1,0.762994384765648,1,-1.38487599690753,1,99.2315840894977,0.958333333333333,260.457501729329,0,0.626458332097779,1,2.70977083345254,1,94.2644166666667,0,379.980010986328,NA,0.726244608207832,0.241554457618806,1.31321437424049,1,2.76754588253486,1,NA,0,0.58577076283594,1,NA,0,5.55639961982767,0.791666666666667,NA,5,50.8665240270396,0.895833333333333,NA,0,NA,NA,0.376689463853836,0.482630848884583,-1.38487599690753,1,0.626458332097779,1 +2005-02-05,0,0,-5.35098876953123,1,-2.91098632812498,1,-4.28020642598468,1,32.7521043866873,1,232.126415252686,0,0.182479166891426,1,1.20116666083535,1,93.7738333333333,0,379.980010986328,NA,0.422339433857435,0.117916561911882,0.659679977378497,1,0.450884689266483,1,NA,0,0.251702135739227,1,NA,0,-2.24953826889396,0.6875,NA,5,17.9453956435124,0.75,NA,0,NA,NA,0.362729668617249,0.482170283794403,-4.28020642598468,1,0.182479166891426,1 +2005-02-06,0,0,-4.7810119628906,1,2.30999145507815,1,-1.70372937520343,1,94.3356456334392,1,247.035999933879,0,1.09224999137223,1,0.914708334952593,1,93.8401458333333,0,379.980010986328,NA,0.398464163718312,0.100840069249987,0.545582856245649,1,0.475051924896737,1,NA,0,0.24284353479743,1,NA,0,12.6259321834271,0.791666666666667,NA,5,21.7910349791249,0.833333333333333,NA,0,NA,NA,0.347928732633591,0.481546968221664,-1.70372937520343,1,1.09224999137223,1 +2005-02-07,0,0,-3.78000488281248,1,2.33199462890627,1,-0.92333323160805,1,106.300479186078,1,233.134291330973,0,1.28233333677053,1,1.13400000457962,1,93.9585,0,379.980010986328,NA,0.380854293293757,0.0358164000172688,0.197892459378636,1,0.598244330547459,1,NA,0,0.179338643793017,1,NA,0,11.977368862989,0.895833333333333,NA,5,45.6076375966271,0.8125,NA,0,NA,NA,0.33268266916275,0.480805724859238,-0.92333323160805,1,1.28233333677053,1 +2005-02-08,0,0,-1.84198608398435,1,5.19100341796877,1,0.946357345581077,1,116.042292654514,1,237.354666392008,0,2.81829167405764,1,1.12012500284861,1,94.2843333333333,0,379.980010986328,NA,0.393649606331583,0,0,1,0.131772746623028,1,NA,0,0.275603430345654,1,NA,0,26.1168701996406,0.8125,NA,5,51.5168893833955,0.833333333333333,NA,0,NA,NA,0.317387461662292,0.479991465806961,0.946357345581077,1,2.81829167405764,1 +2005-02-09,0,0,-0.676000976562477,1,5.68499145507815,1,1.8080624898275,1,121.641915631791,1,236.597372690837,0,3.14391665160656,1,0.844791664121052,1,94.5592083333333,0,379.980010986328,NA,0.304009635617454,0,0,1,0.335741754970513,1,NA,0,0.173304388221974,1,NA,0,23.32333344842,0.729166666666667,NA,5,38.6210873996218,0.770833333333333,NA,0,NA,NA,0.302439093589783,0.47914907336235,1.8080624898275,1,3.14391665160656,1 +2005-02-10,1.28800000384217,0,-1.87601318359373,1,2.22298583984377,1,0.432604090372744,1,69.0762921397885,1,275.128833770752,0,2.11456251020233,1,3.79333334167798,1,94.5923958333333,0,379.980010986328,NA,0.307787122741848,0,0,1,-0.403987273176123,1,NA,0,0.529604869584242,1,NA,0,12.9098524970468,0.708333333333333,NA,5,13.2643953065077,0.895833333333333,NA,0,NA,NA,0.288233637809753,0.478323489427567,0.432604090372744,1,2.11456251020233,1 +2005-02-11,4.82400000255438,0,0.533990478515648,1,2.2180114746094,1,1.29816589355471,1,18.7523542890946,1,316.874416351318,0,0.518437499490877,1,7.11814581851165,1,94.0865,0,379.980010986328,NA,0.628612741419193,0,0,1,0.259232938250837,1,NA,0,1.03885815603038,1,NA,0,23.4053665176034,0.375,NA,5,8.0694535272972,0.604166666666667,NA,0,NA,NA,0.275167047977448,0.47755953669548,1.29816589355471,1,0.518437499490877,1 +2005-02-12,13.3939998981077,0,2.1870056152344,1,5.78899536132815,1,4.13412501017255,1,14.8575834482908,1,330.688205718994,0,0.165062499698251,1,9.0800416568915,0.895833333333333,92.9076875,0,379.980010986328,NA,0.212919563769604,0.00406699043541423,0.0177217710042896,1,0.55354611032332,1,NA,0,1.47803459068139,1,NA,0,34.7975702136755,0.0833333333333333,NA,5,-25.1001171171665,0.25,NA,0,NA,NA,0.263635337352753,0.47690212726593,4.13412501017255,1,0.165062499698251,1 +2005-02-13,13.9360001601744,0,-3.33798828124998,1,2.5159851074219,1,-1.052104695638,1,28.0587290376425,1,306.419254302979,0,0.509625003129865,1,5.81391668816407,1,91.7685208333333,0,379.980010986328,NA,0.52623101779825,0.0222918098663678,0.0868918341293465,1,-1.31905661830145,1,NA,0,0.997637216622631,1,NA,0,36.8757687111696,0.3125,NA,5,22.1779482054214,0.666666666666667,NA,0,NA,NA,0.254034489393234,0.476396173238754,-1.052104695638,1,0.509625003129865,1 +2005-02-14,9.18800009167171,0,-4.44901123046873,1,-2.36899414062498,1,-3.57741457621254,1,43.6090831806262,1,284.446295420329,0,0.112791667226702,1,4.13810416807731,1,91.913375,0,379.980010986328,NA,0.216023707089186,0.0502738224997933,0.224826167648037,1,0.907048686097066,1,NA,0,0.667860055963198,1,NA,0,27.6431509852409,0.333333333333333,NA,5,9.1642815588663,0.770833333333333,NA,0,NA,NA,0.246760562062263,0.476086586713791,-3.57741457621254,1,0.112791667226702,1 +2005-02-15,5.54000001247914,0,-5.90799560546873,1,-3.39798583984373,1,-4.56604169209796,1,75.9266669328014,0.979166666666667,275.195629119873,0,0.166437500156462,1,1.78514582291245,1,92.1012916666667,0,379.980010986328,NA,0.382167279381675,0.105390358724559,0.42776452001029,1,2.09990926350777,1,NA,0,0.353109969602277,1,NA,0,35.2358999649684,0.0833333333333333,NA,5,25.3951358335714,0.8125,NA,0,NA,NA,0.242209509015083,0.476018190383911,-4.56604169209796,1,0.166437500156462,1 +2005-02-16,3.26800002585514,0,-6.2399963378906,1,-2.76499023437498,1,-5.013042195638,1,23.8056458458304,1,280.653663635254,0,0.19543750025332,0.979166666666667,1.016083329916,1,92.8392291666667,0,379.980010986328,NA,0.183143578513787,0.0513338073579705,0.246964416233823,1,0.485365856749316,1,NA,0,0.235269844221572,1,NA,0,22.4048166672389,0,NA,5,14.2200760717193,0.708333333333333,NA,0,NA,NA,0.240777358412743,0.476235926151276,-5.05208532455117,1,0.191191489392139,1 +2005-02-17,0.790000012057135,0,-6.51300659179685,1,-2.7760070800781,1,-5.12543589274086,1,109.761497865121,0.979166666666667,264.859292348226,0,0.366041668069859,1,1.39585416764021,1,93.336875,0,379.980010986328,NA,0.590281681252116,0.202955553467144,0.881456975010224,1,2.04121746060749,1,NA,0,0.420904540767272,1,NA,0,37.3133997519811,0.291666666666667,NA,5,46.6839954132835,0.8125,NA,0,NA,NA,0.242860123515129,0.476784646511078,-5.12543589274086,1,0.366041668069859,1 +2005-02-18,0.271999998767569,0,-5.7559875488281,1,-3.77701416015623,1,-5.16720619201658,1,31.6590209454298,1,252.635419209798,0,0.295645833946764,1,1.35829165639977,1,93.3215208333333,0,379.980010986328,NA,0.360647658262409,0.0943578733456247,0.451195978753579,1,-0.137053090147674,1,NA,0,0.351199990759293,1,NA,0,25.4680602277319,0.3125,NA,5,13.2267873777697,0.875,NA,0,NA,NA,0.248853772878647,0.477709293365479,-5.16720619201658,1,0.295645833946764,1 +2005-02-19,3.68599999055732,0,-6.50400390624998,1,-4.04099121093748,1,-5.19987525939939,1,29.3264791543285,1,278.998877843221,0,0.218895831766228,1,3.61722913881143,1,92.532875,0,379.980010986328,NA,0.555672939184426,0.106671895819982,0.479943753646997,1,0.164664469989172,1,NA,0,0.561092279851437,1,NA,0,20.0334088156621,0.25,NA,5,7.16475586096446,0.8125,NA,0,NA,NA,0.261213600635529,0.479695498943329,-5.19987525939939,1,0.218895831766228,1 +2005-02-20,3.28200002404628,0,-5.1149963378906,1,-3.22699584960935,1,-4.0512076059977,1,76.5627499247591,1,276.011419296265,0,0.187854167073965,1,2.06079167903711,1,92.1729791666667,0,379.980010986328,NA,0.359546704243267,0.243166020695665,1.11745961227765,1,1.64965299658555,1,NA,0,0.460667667910457,1,NA,0,32.4159399693211,0.375,NA,5,20.2734380972882,0.75,NA,0,NA,NA,0.280771195888519,0.483104139566422,-4.0512076059977,1,0.187854167073965,1 +2005-02-21,2.6580000141621,0,-6.0830139160156,1,-3.9320129394531,1,-5.1591063181559,1,38.913020906349,1,276.90083694458,0,0.210520833730698,1,1.33756249863654,1,91.8431875,0,379.980010986328,NA,0.288272077785665,0.171498672999729,0.760657978554567,1,1.0397445342193,1,NA,0,0.326875732435534,1,NA,0,13.8194152613481,0.1875,NA,5,12.6086122939984,0.8125,NA,0,NA,NA,0.305487096309662,0.487492859363556,-5.1591063181559,1,0.210520833730698,1 +2005-02-22,1.26399999899149,0,-6.50101318359373,1,-3.64200439453123,1,-5.31910680135089,1,17.2775835320354,1,267.913997014364,0,0.260000000707805,1,0.977625000601014,1,91.7689166666667,0,379.980010986328,NA,0.179020548568553,0.0885141844968069,0.489914081292227,1,0.365122890798375,1,NA,0,0.316169856737057,1,NA,0,19.2669087151686,0.25,NA,5,11.5381700036426,0.708333333333333,NA,0,NA,NA,0.33332172036171,0.492419391870499,-5.31910680135089,1,0.260000000707805,1 +2005-02-23,1.18600002210769,0,-7.41998901367185,1,-4.71201171874998,1,-6.33910471598305,1,23.1148125231266,1,258.193833033244,0,0.254979167444011,1,1.57402083557099,1,92.1569583333333,0,379.980010986328,NA,0.42313341051768,0.132086721071027,0.775272977693627,1,-0.0350938945387801,1,NA,0,0.339525647306194,1,NA,0,23.7195152913531,0.520833333333333,NA,5,24.596022238334,0.854166666666667,NA,0,NA,NA,0.362235635519028,0.497441351413727,-6.33910471598305,1,0.254979167444011,1 +2005-02-24,0.473999999007901,0,-7.16000976562498,1,-2.46100463867185,1,-5.12806104024249,1,93.8435837750634,1,256.647917429606,0,0.82952083243678,1,1.29533332927773,1,92.5019375,0,379.980010986328,NA,0.403638052273593,0.323009611260839,1.74031366066386,1,0.654693030402996,1,NA,0,0.250819409576555,1,NA,0,21.1128550122182,0.75,NA,5,61.6999884160856,0.8125,NA,0,NA,NA,0.390189349651337,0.502116501331329,-5.12806104024249,1,0.82952083243678,1 +2005-02-25,0.00200000006316259,0,-6.93399658203123,1,-3.93900146484373,1,-5.34302177429197,1,69.0726873328288,1,236.096248626709,0,0.925062501182159,1,2.19195833491782,1,92.6248958333333,0,379.980010986328,NA,0.498409258500829,0.287851790086771,1.73054963257164,1,1.5709741544609,1,NA,0,0.354817046395813,1,NA,0,12.3499558956052,0.770833333333333,NA,5,25.2984066617986,0.729166666666667,NA,0,NA,NA,0.415143311023712,0.506002426147461,-5.34302177429197,1,0.925062501182159,1 +2005-02-26,0,0,-6.97101440429685,1,-4.1359924316406,1,-5.52593523661293,1,67.2166460603476,1,226.094043095907,0,1.03443750242392,1,2.36270833263795,1,92.5131666666667,0,379.980010986328,NA,0.392076879954843,0.298289764105863,1.85210469023635,1,1.43496314362468,1,NA,0,0.405884377037485,1,NA,0,14.5362366338571,0.729166666666667,NA,5,21.0270008705556,0.75,NA,0,NA,NA,0.435058027505875,0.508656859397888,-5.52593523661293,1,1.03443750242392,1 +2005-02-27,2.86800001485972,0,-11.2200073242187,1,-5.80399169921873,1,-7.72833353678383,1,37.5718129351735,1,259.770294189453,0,0.411583329861363,1,1.23318749324729,1,92.4197916666667,0,379.980010986328,NA,0.203837534156504,0.254675039601719,1.63291710987687,1,1.17867858156145,1,NA,0,0.361794157496964,1,NA,0,18.4982942839464,0.125,NA,5,10.5461310138926,0.666666666666667,NA,0,NA,NA,0.454281598329544,0.510580718517303,-7.72833353678383,1,0.411583329861363,1 +2005-02-28,0.144000001068889,0,-13.5900024414062,1,-6.8389953613281,1,-10.9120633443196,1,142.282332636416,0.979166666666667,206.337959925334,0,0.729166669150194,1,2.7679583268861,1,92.9599791666667,0,379.980010986328,NA,0.56567531606887,0.374961263101305,2.48938608417908,1,3.17732313519809,1,NA,0,0.724484529967109,1,NA,0,21.876559382906,0.666666666666667,NA,5,85.5854811370373,0.6875,NA,0,NA,NA,0.478102922439575,0.512561738491058,-10.9120633443196,1,0.729166669150194,1 +2005-03-01,0,0,-14.389990234375,1,-5.6829895019531,1,-10.1884782155355,1,173.758897125721,1,196.41083463033,0,0.968874999321997,1,1.34866667554403,1,92.4747083333333,0,379.980010986328,NA,0.497478191108405,0.387002958567206,2.66041426546872,1,2.0148326617394,1,NA,0,0.365056096265713,1,NA,0,19.5059594990065,0.729166666666667,NA,5,85.0685427654535,0.875,NA,0,NA,NA,0.50589382648468,0.51458740234375,-10.1884782155355,1,0.968874999321997,1 +2005-03-02,0,0,-10.2200073242187,1,-1.2340148925781,1,-5.87385342915851,1,175.212292201817,1,206.201501210531,0,1.59133332346876,1,1.54124999170502,1,92.1407083333333,0,379.980010986328,NA,0.627150268681239,0.292162636125475,2.05057537276298,1,1.52657220698893,1,NA,0,0.317412848739574,1,NA,0,14.753340355431,0.791666666666667,NA,5,96.6656417387227,0.8125,NA,0,NA,NA,0.537026226520538,0.51664537191391,-5.87385342915851,1,1.59133332346876,1 +2005-03-03,0,0,-4.3490051269531,1,1.40700683593752,1,-1.54343579610187,1,144.618272515635,1,241.284001032511,0,2.97960416972637,1,2.29233333406349,1,92.1050833333333,0,379.980010986328,NA,0.604198691529378,0.107146686448348,0.700335209655653,1,1.45439155896505,1,NA,0,0.419907573455324,1,NA,0,33.7523306235671,0.8125,NA,5,30.8080227871736,0.8125,NA,0,NA,NA,0.570871889591217,0.518723368644714,-1.54343579610187,1,2.97960416972637,1 +2005-03-04,0,0,-4.9530090332031,1,0.675012207031273,1,-2.72372792561847,1,151.284395515919,1,223.376124064128,0,2.07047917197148,1,2.36077083523075,0.958333333333333,92.39725,0,379.980010986328,NA,0.486641760327008,0.0497120712518653,0.247705874634751,1,2.51143017442276,1,NA,0,0.535675417010983,1,NA,0,28.0764216085275,0.666666666666667,NA,5,64.2590166032314,0.8125,NA,0,NA,NA,0.606802761554718,0.52080887556076,-2.72372792561847,1,2.07047917197148,1 +2005-03-05,2.41400001668808,0,-5.97101440429685,1,-3.70499267578123,1,-4.6581043243408,1,50.3236043304205,1,276.352744420369,0,0.234854166861624,1,2.91491666808724,1,91.9411666666667,0,379.980010986328,NA,0.355036135661479,0.0478829048233003,0.233955393419213,1,2.45861328206956,1,NA,0,0.497052686288953,1,NA,0,15.0014737745126,0.291666666666667,NA,5,9.88294568409522,0.895833333333333,NA,0,NA,NA,0.644190549850464,0.522889673709869,-4.6581043243408,1,0.234854166861624,1 +2005-03-06,2.51800004780307,0,-9.19998779296873,1,-4.4589904785156,1,-5.83837356567381,1,21.0482705732187,1,259.737749735514,0,0.213229165722926,1,1.25093750283122,1,92.7023125,0,379.980010986328,NA,0.29696555805393,0.0366687978649528,0.169125354751789,1,2.23131873334448,1,NA,0,0.323529871258264,1,NA,0,9.22775486515214,0.0416666666666667,NA,5,16.0540084466338,0.729166666666667,NA,0,NA,NA,0.682407259941101,0.524953305721283,-5.83837356567381,1,0.213229165722926,1 +2005-03-07,0.510000001986555,0,-10.0000061035156,1,-3.76300659179685,1,-6.91610565185545,1,102.118000119925,1,238.647497177124,0,0.839499993560215,1,2.76852083019912,1,93.4159583333333,0,379.980010986328,NA,0.638612977478465,0.195071259142993,0.920546915032901,1,0.991763015820955,1,NA,0,0.48141158822303,1,NA,0,25.1845464291206,0.541666666666667,NA,5,57.3450083658099,0.770833333333333,NA,0,NA,NA,0.720824599266052,0.526987373828888,-6.91610565185545,1,0.839499993560215,1 +2005-03-08,3.2499999346328,0,-6.41800537109373,1,-1.78598632812498,1,-3.95187606811521,1,34.1177289883296,1,289.423708597819,0,0.148520834433536,1,3.87270833551884,1,93.6597708333333,0,379.980010986328,NA,0.515945724000086,0.0871547660293213,0.469187273605106,1,0.698660224055251,1,NA,0,0.585838779807091,1,NA,0,10.5551133056482,0.291666666666667,NA,5,1.19899179538091,0.916666666666667,NA,0,NA,NA,0.758814573287964,0.528979599475861,-3.95187606811521,1,0.148520834433536,1 +2005-03-09,4.20399996946799,0,-2.50699462890623,1,-0.00198974609372726,1,-1.46577110290525,1,55.6656246458491,1,292.355127970378,0,0.403458333574235,1,3.77231249709924,1,93.9828125,0,379.980010986328,NA,0.642506949380543,0.174301526526082,0.873308171750978,1,0.902950479028126,1,NA,0,0.596449112519622,1,NA,0,17.6554125050704,0.520833333333333,NA,5,6.83888818137348,0.833333333333333,NA,0,NA,NA,0.795748889446259,0.530917525291443,-1.46577110290525,1,0.403458333574235,1 +2005-03-10,0.910000001931621,0,-1.81598510742185,1,2.97500000000002,1,-0.065977478027321,1,177.947542933126,1,261.536458969116,0,1.65133332461119,1,2.74995833386978,1,93.988375,0,379.980010986328,NA,0.81493327570461,0.488931050773551,2.58376512684238,1,4.36458638682961,1,NA,0,0.504006850067526,1,NA,0,24.6023148397605,0.75,NA,5,64.8370611406863,0.833333333333333,NA,0,NA,NA,0.830999433994293,0.532788813114166,-0.065977478027321,1,1.65133332461119,1 +2005-03-11,0.147999997716397,0,-4.57199707031248,1,3.11300048828127,1,-1.07475064595538,1,177.963210138182,1,237.299790064494,0,1.60516666993499,1,4.45418753474951,1,93.1713125,0,379.980010986328,NA,0.671619756508144,0.55355883636695,2.98514805190886,1,0.822041908899943,1,NA,0,0.800094715009133,1,NA,0,18.1416747830808,0.75,NA,5,95.5494526115557,0.9375,NA,0,NA,NA,0.86393803358078,0.534581124782562,-1.07475064595538,1,1.60516666993499,1 +2005-03-12,5.92000003307476,0,-3.15299072265623,1,0.204003906250023,1,-1.25608228047687,1,23.9679583062728,1,289.173704783122,0,1.05808333245416,1,7.24360420803229,1,92.3046875,0,379.980010986328,NA,0.569184372813429,0.102143307815943,0.525794789583112,1,-3.66957831662148,1,NA,0,1.13373192586005,1,NA,0,11.0897929873317,0.416666666666667,NA,5,99.2188534575204,0.979166666666667,NA,0,NA,NA,0.893936634063721,0.536282062530518,-1.25608228047687,1,1.05808333245416,1 +2005-03-13,0.604000008024741,0,-3.87601318359373,1,3.32698974609377,1,-0.796687825520811,1,158.754291452467,1,246.610459645589,0,1.84466667085265,1,2.11745834164321,1,92.7549583333333,0,379.980010986328,NA,0.719049385480917,0.31657503349377,1.83101103070658,1,2.98680862846474,1,NA,0,0.349224580762287,1,NA,0,29.9410370004674,0.708333333333333,NA,5,55.6879184395075,0.75,NA,0,NA,NA,0.920367002487183,0.537879228591919,-0.796687825520811,1,1.84466667085265,1 +2005-03-14,0.312000000849366,0,-1.83701171874998,1,6.01299438476565,1,2.16993929545087,1,183.622376742462,1,256.993500391642,0,2.69895834227403,1,2.14114583469927,1,93.0114375,0,379.980010986328,NA,0.584772313256791,0.216031471082379,1.22004382677066,1,0.808989494573325,1,NA,0,0.410760885725419,1,NA,0,15.1886399504729,0.729166666666667,NA,5,73.9957117239634,0.708333333333333,NA,0,NA,NA,0.942600965499878,0.539360284805298,2.16993929545087,1,2.69895834227403,1 +2005-03-15,0.156000000424683,0,2.4689880371094,1,13.1199890136719,1,7.39322942097984,1,204.954711037378,1,268.929621378581,0,3.86966665710012,1,2.43168751957516,1,93.8500416666667,0,379.980010986328,NA,0.472870743018962,0.107744382687828,0.626700955947551,1,1.24117550067604,1,NA,0,0.418237200317283,1,NA,0,22.6162479414294,0.729166666666667,NA,5,83.9261459708214,0.875,NA,0,NA,NA,0.961491525173187,0.540526747703552,7.39322942097984,1,3.86966665710012,1 +2005-03-16,0,0,6.51699218750002,1,15.4099975585938,1,10.3955849965414,1,217.95212542514,1,256.972878774007,0,6.96962502598763,1,2.00293749229362,0.979166666666667,94.3557291666667,0,379.980010986328,NA,0.49039456532848,0.0480907590737849,0.28186066733906,1,1.57942568076154,1,NA,0,0.388537044171244,1,NA,0,31.0921119883812,0.708333333333333,NA,5,92.662282337745,0.916666666666667,NA,0,NA,NA,0.978483855724335,0.54124242067337,10.3955849965414,1,6.96962502598763,1 +2005-03-17,0,0,6.33699951171877,1,15.9599853515625,1,11.4534189860026,1,178.269083715975,1,269.089623769124,0,7.07472917437553,1,4.09906250735124,1,94.530625,0,379.980010986328,NA,0.389895410718107,0.0367464074618079,0.197077250622291,1,1.64070022952122,1,NA,0,0.702047813994189,1,NA,0,21.3097863631944,0.875,NA,5,44.3308306112885,0.9375,NA,0,NA,NA,0.99383819103241,0.541588425636292,11.4534189860026,1,7.07472917437553,1 +2005-03-18,0,0,9.08999023437502,1,18.4299865722656,1,13.3402070363363,1,219.964751829704,1,269.230874379476,0,8.38297914465269,1,1.72847917256877,1,94.4738333333333,0,379.980010986328,NA,0.488209321374882,0.139275768556615,0.593832982832585,1,1.65707141937067,1,NA,0,0.343934750184417,1,NA,0,35.5846204111973,0.75,NA,5,108.518973280986,0.875,NA,0,NA,NA,1.0078147649765,0.5416459441185,13.3402070363363,1,8.38297914465269,1 +2005-03-19,0,0,9.32000122070315,1,18.4399963378906,1,13.3035446166992,1,217.516209753851,1,284.790832519531,0,7.41574998448292,1,1.57520833099261,1,93.9275,0,379.980010986328,NA,0.48323372311383,0.302438220261356,1.09764609026024,1,2.03865794051671,1,NA,0,0.356512888334692,1,NA,0,28.1002112279336,0.6875,NA,5,82.0387891083956,0.791666666666667,NA,0,NA,NA,1.02067387104034,0.541496157646179,13.3035446166992,1,7.41574998448292,1 +2005-03-20,0.204000000303495,0,4.91201171875002,1,12.2600036621094,1,8.06122932434084,1,175.472292443117,1,303.155007680257,0,1.7536666742526,1,3.51454165981462,1,93.4556875,0,379.980010986328,NA,0.907152742722514,0.511147150951081,2.50238711565423,1,3.05938695557415,1,NA,0,0.722639155263702,1,NA,0,27.5380997185906,0.604166666666667,NA,5,58.0513750761747,0.916666666666667,NA,0,NA,NA,1.03267574310303,0.541220247745514,8.06122932434084,1,1.7536666742526,1 +2005-03-21,0,0,2.59499511718752,1,12.2900024414063,1,7.23522847493492,1,183.868206354479,1,264.686500549316,0,2.4963333265235,1,1.83710416468481,1,93.1092916666667,0,379.980010986328,NA,0.919457346089618,0.612631569159213,3.17538563503573,1,3.75117221210773,1,NA,0,0.468236687282721,1,NA,0,26.3381725226839,0.666666666666667,NA,5,88.3259996920824,0.979166666666667,NA,0,NA,NA,1.04408061504364,0.540899276733398,7.23522847493492,1,2.4963333265235,1 +2005-03-22,2.56999995326623,0,4.39699707031252,1,10.7700134277344,1,7.51197840372724,1,106.307083949447,1,302.974451700846,0,2.01572917075828,1,2.24747917087128,1,93.10325,0,379.980010986328,NA,0.403383480593188,0.404094144542568,2.19182425970212,1,1.43419139490773,1,NA,0,0.403534752316773,1,NA,0,12.6874466150378,0.520833333333333,NA,5,24.3945422402273,0.895833333333333,NA,0,NA,NA,1.05514872074127,0.540614485740662,7.51197840372724,1,2.01572917075828,1 +2005-03-23,0.903999991305682,0,6.36599121093752,1,14.7799926757813,1,9.72066777547203,1,169.357019466658,0.979166666666667,310.81587600708,0,1.94212500479383,1,2.67470834869891,1,93.4796041666667,0,379.980010986328,NA,0.690473385551981,0.495555320283219,2.62032488523982,1,2.80432071071118,1,NA,0,0.494167587875078,1,NA,0,35.3378106728196,0.645833333333333,NA,5,53.1845874389013,0.895833333333333,NA,0,NA,NA,1.06614029407501,0.540446996688843,9.72066777547203,1,1.94212500479383,1 +2005-03-24,3.98200011695735,0,7.05999145507815,1,15.1700073242188,1,9.83041725158694,1,159.802917378644,1,313.630079905192,0,1.97997915946568,1,1.75358332709099,1,93.38775,0,379.980010986328,NA,0.545296673127707,0.436882050839666,2.45310285097609,1,2.841455455559,1,NA,0,0.394310480216518,1,NA,0,29.5614102128893,0.541666666666667,NA,5,61.468024678994,0.875,NA,0,NA,NA,1.07731556892395,0.540477931499481,9.83041725158694,1,1.97997915946568,1 +2005-03-25,7.26199995697243,0,6.49300537109377,1,13.1799865722656,1,9.18731142679852,1,173.04341596365,0.958333333333333,320.303629557292,0,2.55733332107775,1,2.78106248006225,1,93.3795208333333,0,379.980010986328,NA,0.5362652983797,0.453087949981775,2.40132295899093,1,2.47231165482663,1,NA,0,0.465904406582316,1,NA,0,52.0510727564494,0.333333333333333,NA,5,66.0667814115683,0.770833333333333,NA,0,NA,NA,1.08893489837646,0.540788471698761,9.18731142679852,1,2.55733332107775,1 +2005-03-26,3.02800006247708,0,5.66298828125002,1,13.2499938964844,1,9.12379035949709,1,137.152645985285,1,305.366586049398,0,2.42362500634044,1,1.65095832788696,1,92.6582708333333,0,379.980010986328,NA,0.584267243362979,0.398397350643546,2.1765485771466,1,2.64352015863794,1,NA,0,0.410994949750602,1,NA,0,55.6538359497984,0.625,NA,5,34.7140238086383,0.791666666666667,NA,0,NA,NA,1.10125851631165,0.541459798812866,9.12379035949709,1,2.42362500634044,1 +2005-03-27,7.13000008909148,0,6.76900634765627,1,7.70000610351565,1,7.27918777465823,1,46.1975420589248,1,323.485462188721,0,0.579416666024675,1,1.65377083141357,1,92.3917291666667,0,379.980010986328,NA,0.522069113869119,0.189517852542432,1.08362058340572,1,1.99092083781337,1,NA,0,0.29598987630258,1,NA,0,37.5147876429061,0.3125,NA,5,-7.09385315577189,0.6875,NA,0,NA,NA,1.11454653739929,0.542573094367981,7.27918777465823,1,0.579416666024675,1 +2005-03-28,1.35599999289298,0,5.99001464843752,1,12.1499877929688,1,8.60204404195152,1,183.031041249633,1,302.813457489014,0,2.5887083200117,1,1.86204167082906,1,92.9121666666667,0,379.980010986328,NA,0.681869983793103,0.441026577735639,2.57225984854934,1,3.0645754771928,1,NA,0,0.359663866460323,1,NA,0,49.3635748649637,0.6875,NA,5,70.155966312935,0.958333333333333,NA,0,NA,NA,1.12905919551849,0.544209420681,8.60204404195152,1,2.5887083200117,1 +2005-03-29,2.06199999738601,0,6.86599121093752,1,13.1400085449219,1,9.42816569010419,1,152.224377450844,1,303.87833404541,0,3.13133333995938,1,1.43762500832478,1,92.9750625,0,379.980010986328,NA,0.80561442748021,0.39739945963128,2.331643859623,1,3.70779986440781,1,NA,0,0.314240524390091,1,NA,0,49.9855807150404,0.75,NA,5,45.887036089475,0.895833333333333,NA,0,NA,NA,1.14505696296692,0.546449959278107,9.42816569010419,1,3.13133333995938,1 +2005-03-30,5.36199992766342,0,5.6090026855469,1,9.92000732421877,1,7.22423006693524,1,98.1868965874116,1,331.004877726237,0,1.82093749319514,1,1.9691666662693,1,93.1253125,0,379.980010986328,NA,0.491905112717628,0.313869796670076,1.75425987473379,1,2.23461465253301,1,NA,0,0.38935484457761,1,NA,0,37.0040461054693,0.333333333333333,NA,5,14.5085186337431,0.791666666666667,NA,0,NA,NA,1.16279983520508,0.549375951290131,7.22423006693524,1,1.82093749319514,1 +2005-03-31,1.33000001928849,0,5.79000244140627,1,8.33001098632815,1,7.1308532714844,1,78.5421247705817,1,313.287169138591,0,1.88306249429782,1,1.27595833626886,1,93.55775,0,379.980010986328,NA,0.831881364514052,0.25309878293693,1.54602698065961,1,2.39004284360756,1,NA,0,0.296518527126561,1,NA,0,22.7160702099403,0.625,NA,5,5.24855020145575,0.875,NA,0,NA,NA,1.17720687389374,0.552813529968262,7.1308532714844,1,1.88306249429782,1 +2005-04-01,0,0,3.03499755859377,1,11.8300109863281,1,7.09548021952314,1,250.944812161227,1,262.603668212891,0,4.3541874786218,1,5.00710414846738,1,93.8310416666667,0,379.980010986328,NA,0.982634250056595,0.503677784980854,3.1480019200438,1,4.01067418098683,1,NA,0,0.771886937941114,1,NA,0,50.4354790300131,0.770833333333333,NA,5,84.0572572350502,0.833333333333333,NA,0,NA,NA,1.18391418457031,0.55652529001236,7.09548021952314,1,4.3541874786218,1 +2005-04-02,0,0,3.89299926757815,1,14.9200073242188,1,9.23139470418297,1,245.169668185214,1,269.496798197428,0,6.5552708307902,1,2.05581249979635,1,93.8074166666667,0,379.980010986328,NA,0.745892431518381,0.470024784207302,2.92595195421018,1,3.58727401448414,1,NA,0,0.370416142201672,1,NA,0,62.0680043598016,0.708333333333333,NA,5,93.7909104675055,0.875,NA,0,NA,NA,1.18425798416138,0.560496747493744,9.23139470418297,1,6.5552708307902,1 +2005-04-03,0,0,6.09700927734377,1,15.3099914550781,1,10.940041478475,1,245.381622056166,1,266.62516784668,0,8.60785414775213,1,1.74704165694614,1,93.9866875,0,379.980010986328,NA,0.628077540047341,0.41886853834274,2.59576386756574,1,2.59483974310569,1,NA,0,0.293288396205753,1,NA,0,44.2934864511093,0.666666666666667,NA,5,98.9065827776988,0.9375,NA,0,NA,NA,1.17957437038422,0.564713358879089,10.940041478475,1,8.60785414775213,1 +2005-04-04,0,0,5.4940124511719,1,14.9200073242188,1,10.3908560434977,1,251.981644106408,1,266.09045791626,0,7.84931246439616,1,2.25772917022308,1,94.0613958333333,0,379.980010986328,NA,0.680479174197124,0.35680138039279,2.12185263643429,1,3.5281841099107,1,NA,0,0.387877573569616,1,NA,0,40.282432111601,0.729166666666667,NA,5,118.954583736757,0.916666666666667,NA,0,NA,NA,1.17119979858398,0.569160759449005,10.3908560434977,1,7.84931246439616,1 +2005-04-05,0,0,6.59600219726565,1,10.7799926757813,1,8.44854062398277,1,135.413520567119,1,289.502250671387,0,4.22593747576078,1,2.31820833838234,1,94.1241666666667,0,379.980010986328,NA,0.800985665113209,0.244662919854787,1.34210933638193,1,3.07870587161839,1,NA,0,0.452680108292649,1,NA,0,32.0607333878676,0.645833333333333,NA,5,41.0949315068622,0.833333333333333,NA,0,NA,NA,1.16047036647797,0.573824346065521,8.44854062398277,1,4.22593747576078,1 +2005-04-06,0.563999981386587,0,7.20998535156252,1,15.6799865722656,1,10.9770834604899,1,224.566916088263,1,304.708333333333,0,5.99572916825612,1,3.24279168636228,1,93.7118541666667,0,379.980010986328,NA,0.631614334896636,0.48493631058081,2.84369974102204,1,2.29901798868862,1,NA,0,0.607393960468471,1,NA,0,52.7191997965177,0.791666666666667,NA,5,75.5146917775273,0.791666666666667,NA,0,NA,NA,1.14872217178345,0.578689754009247,10.9770834604899,1,5.99572916825612,1 +2005-04-07,1.67199999141303,0,5.34200439453127,1,11.1299987792969,1,7.48404210408531,1,40.6500415677826,0.979166666666667,337.681125640869,0,2.16010415616135,0.979166666666667,6.24668747683366,1,92.7137916666667,0,379.980010986328,NA,0.621816603674532,0.206543289919875,1.26412373199128,1,1.21198022117217,1,NA,0,1.01435066511234,1,NA,0,14.5904766023159,0.208333333333333,NA,5,-18.3197579483191,0.770833333333333,NA,0,NA,NA,1.13729166984558,0.583742439746857,7.48404210408531,1,2.16010415616135,0.979166666666667 +2005-04-08,14.5900000672555,0,0.744012451171898,1,5.40899047851565,1,2.62808380126955,1,43.3180206269026,1,325.741622924805,0,0.247812498360872,1,2.83352081974347,1,92.1158541666667,0,379.980010986328,NA,0.289508645192725,0.345447787130402,1.97601062990725,1,2.53189300807814,1,NA,0,0.495006205979735,1,NA,0,9.24629353483518,0,NA,5,0.765325009822845,0.833333333333333,NA,0,NA,NA,1.12751483917236,0.58896791934967,2.62808380126955,1,0.247812498360872,1 +2005-04-09,14.3240002260427,0,-0.683996582031227,1,1.41900024414065,1,0.0252293904622623,1,23.2600416094065,1,308.364293416341,0,0.385791667581846,1,1.45833333302289,0.9375,92.6350833333333,0,379.980010986328,NA,0.0535115950587275,0.198086546502711,1.24838156128923,1,2.61087123056253,1,NA,0,0.293973978298406,1,NA,0,11.2235335608323,0.25,NA,5,-2.52774269071718,0.666666666666667,NA,0,NA,NA,1.12072801589966,0.594351828098297,0.0252293904622623,1,0.385791667581846,1 +2005-04-10,0.212000001170054,0,-2.31000366210935,1,4.72298583984377,1,1.85150044759117,1,193.493252247572,1,260.450122197469,0,2.63364583502213,1,1.73006250957648,1,93.6764166666667,0,379.980010986328,NA,0.835013745988191,0.751689559406932,4.82032892201096,1,5.82197705539875,1,NA,0,0.448432522049795,1,NA,0,44.8739367797971,0.833333333333333,NA,5,80.1207691182693,0.9375,NA,0,NA,NA,1.11826753616333,0.599879562854767,1.85150044759117,1,2.63364583502213,1 +2005-04-11,0,0,0.937005615234398,1,7.92998657226565,1,4.23683446248375,1,188.732832764586,1,257.055376688639,0,3.04122916360696,1,2.01925000191356,1,93.6548541666667,0,379.980010986328,NA,0.559508748995752,0.658712067588913,4.1463785264641,1,3.91166636906564,1,NA,0,0.745193220985433,1,NA,0,33.1501577347517,0.875,NA,5,65.9317006866137,0.979166666666667,NA,0,NA,NA,1.12146937847137,0.605536639690399,4.23683446248375,1,3.04122916360696,1 +2005-04-12,0,0,3.24801025390627,1,6.42998657226565,1,4.7308968861898,1,75.5364577869574,1,297.299128214518,0,2.04856250435114,1,1.43166666912536,1,93.3262708333333,0,379.980010986328,NA,0.403187722072192,0.410014453437841,2.43736790958792,1,2.08539734113341,1,NA,0,0.34862113231793,1,NA,0,14.3276003114879,0.833333333333333,NA,5,17.5693515812357,0.916666666666667,NA,0,NA,NA,1.13166987895966,0.611308693885803,4.7308968861898,1,2.04856250435114,1 +2005-04-13,0.0839999989693752,0,4.30800781250002,1,8.85000000000002,1,6.47985547383629,1,101.237645712992,1,314.716667175293,0,2.50422916561365,1,1.1543958367159,1,92.8812291666667,0,379.980010986328,NA,0.625486988307511,0.406893383356469,2.51871421172594,1,1.69953526067548,1,NA,0,0.227372798292587,1,NA,0,20.6270403191447,0.6875,NA,5,42.7429758814784,0.8125,NA,0,NA,NA,1.15020537376404,0.617181181907654,6.47985547383629,1,2.50422916561365,1 +2005-04-14,0.0719999985903996,0,4.60100708007815,1,14.2199951171875,1,9.78056360880536,1,246.424728326499,1,294.452423095703,0,4.87985417619348,1,1.49627084253977,1,92.4489375,0,379.980010986328,NA,0.590363419414088,0.474701583129184,3.13256748750185,1,2.41768665472046,1,NA,0,0.295116498523081,1,NA,0,46.0090246585508,0.833333333333333,NA,5,110.633489252379,0.8125,NA,0,NA,NA,1.17841184139252,0.623139679431915,9.78056360880536,1,4.87985417619348,1 +2005-04-15,2.2799999860581,0,4.46700439453127,1,15.339990234375,1,9.81141560872398,1,256.26110347112,1,294.83270517985,0,4.97545832892259,1,2.91289585580428,1,92.1415416666667,0,379.980010986328,NA,0.578010584523816,0.531600205862156,3.38615762721747,1,1.86185350540715,1,NA,0,0.585093167920907,1,NA,0,72.8305200574299,0.8125,NA,5,126.805515289307,0.8125,NA,0,NA,NA,1.21762561798096,0.629169642925262,9.81141560872398,1,4.97545832892259,1 +2005-04-16,8.6740000279633,0,-0.471014404296852,1,10.5800109863281,1,5.53648084004722,1,108.161125230292,1,322.614086151123,0,1.30906249939774,1,2.78020832268521,1,91.4964166666667,0,379.980010986328,NA,0.501573681157817,0.483461766109629,2.88582371283943,1,2.37274707760662,1,NA,0,0.731238479726017,1,NA,0,20.471657940497,0.625,NA,5,44.0169840256373,0.854166666666667,NA,0,NA,NA,1.26675069332123,0.63580334186554,5.53648084004722,1,1.30906249939774,1 +2005-04-17,6.21600009726535,0,-1.63901367187498,1,1.9320007324219,1,-0.00271008809405278,1,70.5925418461363,1,307.139873504639,0,0.133666667932024,1,5.41425002117952,1,91.5018125,0,379.980010986328,NA,0.217493705191698,0.398162440166873,2.43885239229227,1,1.94016847006666,1,NA,0,0.856621147443851,1,NA,0,21.5612862739945,0.104166666666667,NA,5,4.54018211985628,0.666666666666667,NA,0,NA,NA,1.32335293292999,0.64348429441452,-0.00271008809405278,1,0.133666667932024,1 +2005-04-18,5.29600007885165,0,0.409997558593773,1,7.8900085449219,1,3.96297671000165,1,76.5995825231075,1,321.68275197347,0,0.556562499686455,1,2.48127082549036,1,91.95075,0,379.980010986328,NA,0.316070176050723,0.391419736710357,2.1209548880967,1,1.89066210400779,1,NA,0,0.393495610061412,1,NA,0,23.4444540031254,0.145833333333333,NA,5,7.42151011538226,0.666666666666667,NA,0,NA,NA,1.38676166534424,0.652064800262451,3.96297671000165,1,0.556562499686455,1 +2005-04-19,11.3559998106211,0,3.15398559570315,1,7.30999145507815,1,4.99870707194013,1,84.9206042289734,1,325.147750854492,0,0.828250000563761,1,2.92310416946808,1,92.1154583333333,0,379.980010986328,NA,0.496882954246452,0.348400429473682,1.91870669811033,1,1.51984974342243,1,NA,0,0.539295918618639,1,NA,0,41.717330747284,0.3125,NA,5,18.5746480597494,0.833333333333333,NA,0,NA,NA,1.45630586147308,0.661397159099579,4.99870707194013,1,0.828250000563761,1 +2005-04-20,9.39800014311913,0,2.5620056152344,1,4.4789978027344,1,3.08818715413414,1,44.1645833775401,1,324.680544535319,0,0.217687501261632,1,2.81185415883859,1,92.4764583333333,0,379.980010986328,NA,0.221146795268136,0.170001848170158,1.03651479942103,1,0.235595521788734,1,NA,0,0.537760866185029,1,NA,0,29.7498648824791,0.104166666666667,NA,5,-4.1292229971538,0.9375,NA,0,NA,NA,1.53131473064423,0.671333789825439,3.08818715413414,1,0.217687501261632,1 +2005-04-21,1.46800002057716,0,2.20400390625002,1,7.8900085449219,1,4.64152234395347,1,172.574770224591,1,283.946548461914,0,2.25399998916934,1,1.96499999674658,1,93.0421666666667,0,379.980010986328,NA,0.728369554289114,0.390590919581878,2.2024629819983,1,3.34780303633306,1,NA,0,0.43773971296226,1,NA,0,69.1683119088411,0.4375,NA,5,45.9512711415688,0.854166666666667,NA,0,NA,NA,1.61111760139465,0.68172687292099,4.64152234395347,1,2.25399998916934,1 +2005-04-22,0,0,2.36599121093752,1,12.339990234375,1,7.17518513997398,1,305.740352181097,1,248.389039993286,0,6.13612498342991,1,2.41168749829133,1,93.0995625,0,379.980010986328,NA,0.815896714686029,0.458154552429019,3.03653718795006,1,3.08365868063023,1,NA,0,0.455723792159309,1,NA,0,59.7855113253851,0.791666666666667,NA,5,88.2761330207189,0.854166666666667,NA,0,NA,NA,1.69504344463348,0.692428886890411,7.17518513997398,1,6.13612498342991,1 +2005-04-23,1.54200000633864,0,6.39699707031252,1,12.4800048828125,1,8.19962463378909,1,150.20249996086,1,311.71558380127,0,3.38764581829309,1,2.05577084235847,1,92.9545833333333,0,379.980010986328,NA,0.415426520124195,0.349577751700832,1.82130470534321,1,1.52405593779016,1,NA,0,0.355795711356526,1,NA,0,39.609579987824,0.4375,NA,5,44.148708221813,0.770833333333333,NA,0,NA,NA,1.78242158889771,0.703292012214661,8.19962463378909,1,3.38764581829309,1 +2005-04-24,3.99199994844821,0,6.0830017089844,1,10.2600036621094,1,8.39010327657066,1,88.9692917813857,1,328.541291554769,0,1.64652082820733,1,1.60483334182451,1,92.7640833333333,0,379.980010986328,NA,0.464701640178951,0.266982795545863,1.50346114649437,1,2.24026658153161,1,NA,0,0.327478484405826,1,NA,0,39.9812286471327,0.229166666666667,NA,5,16.4636395412187,0.75,NA,0,NA,NA,1.87258100509644,0.714168667793274,8.39010327657066,1,1.64652082820733,1 +2005-04-25,16.9320000153675,0,4.76699218750002,1,9.1299987792969,1,6.49435640970868,1,69.3466666166981,1,327.623793284098,0,0.72629167434449,1,4.11312501442929,1,92.676125,0,379.980010986328,NA,0.403201838852876,0.228388713922711,1.37990156452482,1,1.63664395346617,1,NA,0,0.672155692552527,1,NA,0,44.5468543594082,0.166666666666667,NA,5,-0.987332814916348,0.708333333333333,NA,0,NA,NA,1.96485102176666,0.724911212921143,6.49435640970868,1,0.72629167434449,1 +2005-04-26,1.37200003555336,0,5.16201171875002,1,13.6299987792969,1,9.20926882425946,1,180.557583396633,1,307.462207794189,0,3.57893750195702,1,2.48558333764474,1,93.3091458333333,0,379.980010986328,NA,0.555852850505932,0.517909355391303,3.00200779285903,1,1.33663194067776,1,NA,0,0.470050416265925,1,NA,0,56.0075652686258,0.791666666666667,NA,5,54.4873995780945,0.916666666666667,NA,0,NA,NA,2.05856084823608,0.735371887683868,9.20926882425946,1,3.57893750195702,1 +2005-04-27,2.32600002127583,0,6.73500976562502,1,10.4900146484375,1,7.81714528401695,1,30.8802917102973,1,307.908537546794,0,1.19677083628873,1,2.30466667562723,1,93.5618333333333,0,379.980010986328,NA,0.199358237741641,0.105858764444225,0.763519746329015,1,0.502341049878548,1,NA,0,0.375034759597232,1,NA,0,29.3925341119369,0.25,NA,5,-9.28348028038939,0.75,NA,0,NA,NA,2.15303945541382,0.745402991771698,7.81714528401695,1,1.19677083628873,1 +2005-04-28,0.00800000025265035,0,6.8959899902344,1,14.7199951171875,1,11.3913754781087,1,219.969813843568,1,308.372788747152,0,4.30616668239236,1,1.14297916476304,1,93.7872708333333,0,379.980010986328,NA,0.659488685717327,0.564339012901717,3.51798655985234,1,3.29261127810848,1,NA,0,0.249384785459066,1,NA,0,65.9942197414736,0.729166666666667,NA,5,60.8717788421006,0.6875,NA,0,NA,NA,2.24761605262756,0.754856944084167,11.3913754781087,1,4.30616668239236,1 +2005-04-29,0,0,11.7400146484375,1,21.0299926757813,1,16.2139596303304,1,250.240476191044,1,318.395203908284,0,8.92014579971631,1,1.45112500153482,0.9375,93.7507291666667,0,379.980010986328,NA,0.528300100302484,0.554618570303969,3.6726404017924,1,0.234736580401659,1,NA,0,0.332472113271554,1,NA,0,82.0541540918251,0.708333333333333,NA,5,83.3953064555923,0.708333333333333,NA,0,NA,NA,2.34161996841431,0.763586044311523,16.2139596303304,1,8.92014579971631,1 +2005-04-30,0,0,14.2199951171875,1,22.9900146484375,1,18.5849999745687,1,300.836438057323,1,305.570163726807,0,12.5333958168825,1,1.29112500728418,1,93.4039166666667,0,379.980010986328,NA,0.621093664867029,0.571423876598209,3.97971345872308,1,1.58053388671639,1,NA,0,0.246456717140973,1,NA,0,86.0662100066741,0.8125,NA,5,96.9809150975198,0.770833333333333,NA,0,NA,NA,2.43438005447388,0.771442651748657,18.5849999745687,1,12.5333958168825,1 +2005-05-01,0.107999999727326,0,14.3900085449219,1,24.5500122070313,1,19.7050020853679,1,298.565977970759,1,314.099830627441,0,13.5771458248297,1,1.81524999625981,1,93.2399791666667,0,379.980010986328,NA,0.669587976672953,0.590208907042627,4.1253780402864,1,3.0439780986247,1,NA,0,0.378747382822136,1,NA,0,92.7714310685794,0.8125,NA,5,101.321313587328,0.8125,NA,0,NA,NA,2.52522587776184,0.778279006481171,19.7050020853679,1,13.5771458248297,1 +2005-05-02,0,0,17.4200073242188,1,23.0100036621094,1,19.5437503814697,1,259.162459182243,1,319.42270787557,0,13.5363750457764,1,1.88772914900134,1,93.3907083333333,0,379.980010986328,NA,0.860591969689444,0.644318591991165,4.48543603951111,1,3.42207726783818,1,NA,0,0.414149393017093,1,NA,0,83.1598879049222,0.895833333333333,NA,5,58.2767152115703,0.895833333333333,NA,0,NA,NA,2.62853240966797,0.785208940505981,19.5437503814697,1,13.5363750457764,1 +2005-05-03,7.8239999114885,0,7.79000244140627,1,18.0299926757813,1,12.0737491607666,1,118.066313219567,1,338.569456736247,0,2.52810418372974,1,2.68806250952184,1,93.3745416666667,0,379.980010986328,NA,0.820212866366063,0.588627545045251,3.35592557381218,1,3.58920737654747,1,NA,0,0.443150623080631,1,NA,0,76.1799419410527,0.1875,NA,5,-9.07341102013985,0.729166666666667,NA,0,NA,NA,2.75426888465881,0.793169498443604,12.0737491607666,1,2.52810418372974,1 +2005-05-04,4.61599995505821,0,6.05599365234377,1,11.4399963378906,1,8.01245714823407,1,131.599626372258,1,305.972166697184,0,1.20677083575477,1,2.74354165792465,1,93.2169791666667,0,379.980010986328,NA,0.718308739810212,0.718122649073172,4.80584357709934,1,5.44247289747,1,NA,0,0.542738467765351,1,NA,0,99.6389991442363,0.5625,NA,5,13.993447975566,0.854166666666667,NA,0,NA,NA,2.89515542984009,0.801748037338257,8.01245714823407,1,1.20677083575477,1 +2005-05-05,6.03800005992525,0,5.5519958496094,1,10.0599914550781,1,6.90847994486493,1,109.06266562889,1,321.144788106283,0,0.581604165335496,1,2.14302083104849,1,93.1687916666667,0,379.980010986328,NA,1.00119378250142,0.733337500065111,4.6511772039036,1,6.10294832413395,1,NA,0,0.384099060359101,1,NA,0,73.1402509311835,0.458333333333333,NA,5,15.9733688533306,0.833333333333333,NA,0,NA,NA,3.0439121723175,0.810531854629517,6.90847994486493,1,0.581604165335496,1 +2005-05-06,4.25000003087916,0,3.6719909667969,1,7.1299987792969,1,5.10597763061526,1,58.245978842179,1,326.271127065023,0,0.64291666339462,1,4.0941666662693,1,93.3001458333333,0,379.980010986328,NA,1.00159036580842,0.539628936040806,3.80474730550001,1,2.71376418601722,1,NA,0,0.744086605186264,1,NA,0,57.481385409832,0.4375,NA,5,-11.3189471165339,0.791666666666667,NA,0,NA,NA,3.1932590007782,0.819108247756958,5.10597763061526,1,0.64291666339462,1 +2005-05-07,11.4480000775075,0,4.2180114746094,1,7.14998779296877,1,5.5129161834717,1,72.0724583889047,1,325.48478825887,0,0.529500000799696,1,5.71418749292692,1,92.926875,0,379.980010986328,NA,0.531278087172943,0.613471142219395,3.98440719551096,1,1.84196361934301,1,NA,0,0.969633346423507,1,NA,0,77.576291680336,0.270833333333333,NA,5,-16.3189735809962,0.770833333333333,NA,0,NA,NA,3.33591628074646,0.827064454555511,5.5129161834717,1,0.529500000799696,1 +2005-05-08,6.56999993225327,0,2.21499023437502,1,10.0800109863281,1,5.80649973551435,1,262.389978957673,1,303.393751780192,0,3.32714584749192,1,2.58016666894158,1,92.872875,0,379.980010986328,NA,0.890694982621685,0.900336209759593,6.76699903327972,1,4.11537045285998,1,NA,0,0.573325926437974,1,NA,0,96.9788227106134,0.875,NA,5,72.7932107349237,0.9375,NA,0,NA,NA,3.464604139328,0.833987832069397,5.80649973551435,1,3.32714584749192,1 +2005-05-09,3.90400008052438,0,3.4420104980469,1,9.45000610351565,1,6.6847714742025,1,218.272541423639,1,297.684374491374,0,3.8441041794916,1,2.43047916268309,1,92.8710833333333,0,379.980010986328,NA,0.67564623729069,0.822324560108805,5.68772563834985,1,3.05717362106467,1,NA,0,0.460122968846311,1,NA,0,62.9687483559052,0.604166666666667,NA,5,59.9639458023012,0.916666666666667,NA,0,NA,NA,3.57204246520996,0.83946567773819,6.6847714742025,1,3.8441041794916,1 +2005-05-10,2.00200001636404,0,4.25100097656252,1,9.29000244140627,1,6.28987782796226,1,157.10445864747,1,298.50124613444,0,2.99893749753634,1,2.3983958295236,1,93.0720208333333,0,379.980010986328,NA,1.11422365383011,0.695208514960347,4.54174905301382,1,5.5149481271704,1,NA,0,0.445487823647757,1,NA,0,56.9866066674391,0.708333333333333,NA,5,38.2248059188326,0.979166666666667,NA,0,NA,NA,3.67101073265076,0.843648076057434,6.28987782796226,1,2.99893749753634,1 +2005-05-11,0.0100000001111766,0,3.77999267578127,1,11.4399963378906,1,7.18664576212567,1,334.598437706629,1,262.958748499552,0,4.88010417918364,1,3.14683334653576,1,93.51075,0,379.980010986328,NA,1.29027011331256,0.986401796016857,7.07346088082219,1,7.10045258700848,1,NA,0,0.575886825099587,1,NA,0,78.9161019424597,0.8125,NA,5,113.452566554149,0.9375,NA,0,NA,NA,3.77818369865417,0.847019612789154,7.18664576212567,1,4.88010417918364,1 +2005-05-12,0,0,2.9890075683594,1,15.2300048828125,1,9.10850041707359,1,297.871833793819,1,274.063995361328,0,5.86222918828328,1,4.34508334845304,1,93.3007916666667,0,379.980010986328,NA,1.34813489132223,1.00112730981367,6.8775124764846,1,6.21008205413818,1,NA,0,0.88632540901502,1,NA,0,55.0853662391504,0.979166666666667,NA,5,64.0683529675007,0.875,NA,0,NA,NA,3.89212584495544,0.84966903924942,9.10850041707359,1,5.86222918828328,1 +2005-05-13,0.533999988624601,0,6.46099243164065,1,17.6299987792969,1,11.5372475941976,1,209.704396088918,1,321.734377543132,0,5.97447918355465,1,2.19116665360828,1,93.2351875,0,379.980010986328,NA,1.01866856927692,0.904177314094001,5.61014051696596,1,6.8002361835291,1,NA,0,0.387648634767781,1,NA,0,63.4783593292038,0.729166666666667,NA,5,51.1975820797185,0.979166666666667,NA,0,NA,NA,4.01140069961548,0.851685285568237,11.5372475941976,1,5.97447918355465,1 +2005-05-14,5.28800002375647,0,8.14998779296877,1,13.85,1,11.010831451416,1,70.1283755426605,1,329.133710225423,0,3.29991668680062,1,3.5319166748474,1,93.0310833333333,0,379.980010986328,NA,0.791447620143743,0.50479284520682,3.08778565609828,1,4.13344450124229,1,NA,0,0.605482654025157,1,NA,0,30.6667183289925,0.583333333333333,NA,5,-15.5868064264456,0.895833333333333,NA,0,NA,NA,4.13457298278809,0.853157162666321,11.010831451416,1,3.29991668680062,1 +2005-05-15,2.81199997461954,0,7.18999633789065,1,13.860009765625,1,10.1008316040039,1,226.356041491032,1,317.939790089925,0,2.70658333910008,1,2.7673541692396,1,93.2620208333333,0,379.980010986328,NA,1.30962767323573,1.00692583960092,7.04141242041563,1,7.52891129076791,1,NA,0,0.547931010834873,1,NA,0,86.4431559592485,0.666666666666667,NA,5,54.7524796612561,0.875,NA,0,NA,NA,4.26020574569702,0.854173600673676,10.1008316040039,1,2.70658333910008,1 +2005-05-16,22.5960002196189,0,5.07100830078127,1,11.860009765625,1,8.3239373524984,1,84.3807918628057,1,329.791375478109,0,1.84983333355437,1,2.29879165440798,1,92.9393125,0,379.980010986328,NA,0.974120564043054,0.630395390150965,3.39906737487763,1,3.32701951537213,1,NA,0,0.426838169805706,1,NA,0,33.6053222616514,0.458333333333333,NA,5,3.87777259449164,0.75,NA,0,NA,NA,4.38686370849609,0.854823410511017,8.3239373524984,1,1.84983333355437,1 +2005-05-17,0.275999995210441,0,4.69500122070315,1,15.339990234375,1,9.00137736002606,1,275.219601770242,1,302.582581837972,0,2.86908329247187,1,0.94108333842208,1,92.84225,0,379.980010986328,NA,1.36225089264449,1.02253758244903,7.60009963080908,1,7.71633303575072,1,NA,0,0.320715588362267,1,NA,0,75.8812973350286,0.666666666666667,NA,5,61.7467159330845,0.8125,NA,0,NA,NA,4.51311063766479,0.85519540309906,9.00137736002606,1,2.86908329247187,1 +2005-05-18,1.85400000943901,0,5.24099121093752,1,7.64998779296877,1,6.37477010091148,1,72.1082283854485,1,322.870414733887,0,1.26100000242392,1,1.21870833449066,1,93.28975,0,379.980010986328,NA,0.809816744188806,0.584491822203665,3.50000133365393,1,2.94513838551939,1,NA,0,0.329079813168695,1,NA,0,23.7274706847966,0.708333333333333,NA,5,14.659393819049,0.729166666666667,NA,0,NA,NA,4.63751029968262,0.85537850856781,6.37477010091148,1,1.26100000242392,1 +2005-05-19,0,0,4.80800781250002,1,14.8999877929688,1,9.78777275085451,1,278.412686040004,1,278.298792521159,0,4.8344791730245,1,2.39262500405312,1,93.847,0,379.980010986328,NA,1.50368811012543,1.04974774309004,7.87724445325633,1,8.67167337145656,1,NA,0,0.42912586281697,1,NA,0,60.4070645992955,0.770833333333333,NA,5,92.8677181688448,0.9375,NA,0,NA,NA,4.75862741470337,0.855461597442627,9.78777275085451,1,4.8344791730245,1 +2005-05-20,0,0,9.6299987792969,1,21.9699951171875,1,15.5081230163574,1,325.914479891459,1,296.733832041423,0,9.39541666209698,1,1.74379167550554,1,93.6713541666667,0,379.980010986328,NA,1.18671259668294,0.904875138502142,6.43762259775152,1,7.11554504333374,1,NA,0,0.330441796764111,1,NA,0,110.158677751819,0.875,NA,5,89.7325687147677,0.833333333333333,NA,0,NA,NA,4.87502527236938,0.855533421039581,15.5081230163574,1,9.39541666209698,1 +2005-05-21,8.0679999809945,0,12.5100036621094,1,17.339990234375,1,14.488750076294,1,125.010521531105,1,335.486367543538,0,3.89843750248353,1,1.96847915835679,1,93.3001458333333,0,379.980010986328,NA,1.42792647459814,0.751426564377679,4.89159331501772,1,4.51241920391719,1,NA,0,0.465244406213363,1,NA,0,102.453276793162,0.354166666666667,NA,5,10.8493051826954,0.625,NA,0,NA,NA,4.98526811599731,0.855682909488678,14.488750076294,1,3.89843750248353,1 +2005-05-22,15.3000000718748,0,7.61000976562502,1,15.2799926757813,1,10.8412484486898,1,188.490853734314,1,345.87025197347,0,1.93216667401915,1,1.56116666210194,1,93.1212291666667,0,379.980010986328,NA,1.07196803748233,0.94450366193979,5.57732761651278,1,6.45472979514549,1,NA,0,0.369143943923215,1,NA,0,114.866366346677,0.416666666666667,NA,5,18.0167210772634,0.833333333333333,NA,0,NA,NA,5.08792018890381,0.855998933315277,10.8412484486898,1,1.93216667401915,1 +2005-05-23,26.0960002953652,0,7.10000000000002,1,9.14998779296877,1,7.78000157674156,1,50.1420833071073,1,333.878124237061,0,0.498562500346452,1,2.16445833165199,1,93.4928541666667,0,379.980010986328,NA,0.565202583887338,0.43922844272791,2.65433664262916,1,4.42160778756564,1,NA,0,0.449717047158629,1,NA,0,22.6754126648108,0.166666666666667,NA,5,3.94054300400118,0.729166666666667,NA,0,NA,NA,5.18154525756836,0.856570303440094,7.78000157674156,1,0.498562500346452,1 +2005-05-24,0.0179999995452818,0,7.0200134277344,1,16.7600036621094,1,11.7993738810222,1,265.729291083912,1,285.432378133138,0,5.33747917072227,1,1.00293750253816,1,94.0794166666667,0,379.980010986328,NA,1.49158284358544,1.07983362278427,8.11440734053031,1,9.72777978330851,1,NA,0,0.260991285322234,1,NA,0,90.5561710124214,0.729166666666667,NA,5,73.1510341353714,0.770833333333333,NA,0,NA,NA,5.26470756530762,0.857485949993134,11.7993738810222,1,5.33747917072227,1 +2005-05-25,0,0,11.5800109863281,1,21.9500061035156,1,17.1097910563151,1,350.967207464079,1,300.788082122803,0,10.3358333557844,1,2.38666666423281,1,94.1820208333333,0,379.980010986328,NA,1.48741329089958,1.11615052015894,8.50660082511604,1,8.58665216481313,1,NA,0,0.466324008846035,1,NA,0,85.6754158958793,0.895833333333333,NA,5,91.9307075664401,0.854166666666667,NA,0,NA,NA,5.33597087860107,0.858834624290466,17.1097910563151,1,10.3358333557844,1 +2005-05-26,0,0,14.4099975585938,1,26.35,1,20.5827079772949,1,346.976458027959,1,315.165126800537,0,13.406333386898,1,1.22806249465793,1,93.879125,0,379.980010986328,NA,1.35814303185638,1.04966009053599,8.03088794524471,1,7.86716404308875,1,NA,0,0.245964653789997,1,NA,0,92.3717938065529,0.8125,NA,5,75.6401002261167,0.833333333333333,NA,0,NA,NA,5.39668226242065,0.86018043756485,20.5827079772949,1,13.406333386898,1 +2005-05-27,0,0,17.8000122070313,1,26.9999938964844,1,22.6076039632162,1,344.033581333856,0.979166666666667,323.86662419637,0,16.2125208675861,0.979166666666667,2.12089584519466,1,93.5592708333333,0,379.980010986328,NA,1.12175446354191,0.988119024191717,7.93216392273704,1,8.74224934191443,1,NA,0,0.331841898461183,1,NA,0,99.2717093403141,0.791666666666667,NA,5,55.8792848450442,0.875,NA,0,NA,NA,5.449622631073,0.861069619655609,22.6076039632162,1,16.2125208675861,0.979166666666667 +2005-05-28,0,0,16.860009765625,1,26.589990234375,1,22.1666637420655,1,334.888563387096,1,340.223622639974,0,13.8664999802907,1,2.14731250454982,1,93.559,0,379.980010986328,NA,1.00792205198684,1.00462821354391,8.0493579050526,1,7.1291307049493,1,NA,0,0.435016248840839,1,NA,0,143.309750879804,0.75,NA,5,77.2691597634306,0.833333333333333,NA,0,NA,NA,5.49550819396973,0.861564159393311,22.1666637420655,1,13.8664999802907,1 +2005-05-29,0,0,18.7700134277344,1,27.5800109863281,1,22.4933327992757,1,332.182045216362,1,345.033332824707,0,14.0963750580947,1,1.44358332889775,1,93.4669791666667,0,379.980010986328,NA,0.954517769323609,0.979745101702263,7.61024141032249,1,7.93843641551211,1,NA,0,0.303200681538632,1,NA,0,102.406077257047,0.75,NA,5,77.3433471669753,0.854166666666667,NA,0,NA,NA,5.53505420684814,0.861726224422455,22.4933327992757,1,14.0963750580947,1 +2005-05-30,4.52999987028306,0,9.20998535156252,1,19.5800109863281,1,14.7570816040039,1,85.6937287598848,1,347.989499409993,0,2.6898958273232,1,3.47258332123359,1,93.6058125,0,379.980010986328,NA,1.26973325171109,0.699849891269773,4.5843889589111,1,5.99176439953347,1,NA,0,0.599573053730031,1,NA,0,50.110311307013,0.5,NA,5,-7.99157076328993,0.916666666666667,NA,0,NA,NA,5.56897640228271,0.861617863178253,14.7570816040039,1,2.6898958273232,1 +2005-05-31,0.198000004002097,0,7.98000488281252,1,14.7600036621094,1,11.1362497965495,1,239.19366833816,1,289.907707214355,0,4.65772914141417,1,1.38618750187258,1,94.03375,0,379.980010986328,NA,1.8410776438672,1.22956328716312,9.17670534395923,1,12.8454166508066,1,NA,0,0.400705270469189,1,NA,0,87.4156122505665,0.75,NA,5,47.0093269273639,0.854166666666667,NA,0,NA,NA,5.59799003601074,0.861301124095917,11.1362497965495,1,4.65772914141417,1 +2005-06-01,0,0,8.55999145507815,1,16.7600036621094,1,12.9358345031739,1,316.902312303583,1,292.533374786377,0,6.88433332741261,1,2.6234583457311,1,93.7801041666667,0,379.980010986328,NA,1.81289619761502,1.27211653280612,9.68723911760996,1,11.6009939857759,1,NA,0,0.497504112621148,1,NA,0,89.1373240003983,0.833333333333333,NA,5,76.3995222697655,0.875,NA,0,NA,NA,5.62281131744385,0.860838055610657,12.9358345031739,1,6.88433332741261,1 +2005-06-02,0,0,10.5800109863281,1,20.4900146484375,1,15.8335408528646,1,345.692352605363,1,298.983757019043,0,9.58672912915548,1,2.04387501254678,1,93.4930208333333,0,379.980010986328,NA,1.48279928230248,1.11975267976494,8.45597389340401,1,10.6982915839568,1,NA,0,0.344373394114276,1,NA,0,97.4021456713478,0.9375,NA,5,77.0062360192339,0.833333333333333,NA,0,NA,NA,5.64415550231934,0.860290825366974,15.8335408528646,1,9.58672912915548,1 +2005-06-03,0.340000010328367,0,13.85,1,24.4800048828125,1,18.7952075958252,1,335.535832968851,1,328.307037353516,0,11.2454165865978,1,2.40095833192269,1,93.1735416666667,0,379.980010986328,NA,1.49397396771527,0.9188521154632,6.54249418371667,1,8.60346046090126,1,NA,0,0.510602533041189,1,NA,0,135.411153441605,0.75,NA,5,78.95507260249,0.854166666666667,NA,0,NA,NA,5.66273832321167,0.859721422195435,18.7952075958252,1,11.2454165865978,1 +2005-06-04,5.80799998533621,0,10.8099914550781,1,14.9900146484375,1,12.635000483195,1,140.701749667525,1,338.755999247233,0,2.94404167635366,1,2.81627083321412,1,93.3897083333333,0,379.980010986328,NA,1.4185934971871,0.92970581215817,5.8563733479629,1,8.65517641122763,1,NA,0,0.612531458648543,1,NA,0,95.9893392324448,0.479166666666667,NA,5,2.32074946165085,0.875,NA,0,NA,NA,5.67927551269531,0.85919201374054,12.635000483195,1,2.94404167635366,1 +2005-06-05,1.19200000735873,0,9.96999511718752,1,14.339990234375,1,12.0193751017253,1,203.686519784232,1,330.216500600179,0,4.95089583595594,1,2.81729164471229,1,93.5984375,0,379.980010986328,NA,1.65324358030174,1.25916099510199,9.16082874219865,1,12.1145927213753,1,NA,0,0.576083255931735,1,NA,0,102.154904167478,0.979166666666667,NA,5,38.3536531726519,0.979166666666667,NA,0,NA,NA,5.69448232650757,0.85876452922821,12.0193751017253,1,4.95089583595594,1 +2005-06-06,2.35599998559337,0,8.92998657226565,1,13.1700073242188,1,10.5952093760173,1,137.408646007379,1,334.909412384033,0,2.53137499901156,1,2.29464582602183,1,93.6195833333333,0,379.980010986328,NA,1.53831289914207,1.16744196108835,7.82217767896752,1,9.75854803125064,1,NA,0,0.499823814878861,1,NA,0,79.7365905642509,0.541666666666667,NA,5,24.8411260147889,0.854166666666667,NA,0,NA,NA,5.7090744972229,0.858501195907593,10.5952093760173,1,2.53137499901156,1 +2005-06-07,3.84600004799722,0,5.3229919433594,1,12.3699890136719,1,8.81737416585289,1,190.955832642814,1,310.5224609375,0,3.03687499665345,1,1.40004166712364,1,94.2623958333333,0,379.980010986328,NA,1.43355098276211,1.38124042902255,9.00777027538667,1,10.0435090772808,1,NA,0,0.413235191721469,1,NA,0,107.997286637624,0.520833333333333,NA,5,52.0301500012477,0.833333333333333,NA,0,NA,NA,5.72376775741577,0.858463943004608,8.81737416585289,1,3.03687499665345,1 +2005-06-08,0,0,3.83599243164065,1,12.1899963378906,1,8.21891682942711,1,288.8726045837,1,276.530456542969,0,4.91137500852346,1,3.73968748251597,1,94.5909791666667,0,379.980010986328,NA,1.75872800527721,1.60373443574431,12.1080346504847,1,12.6586957011993,1,NA,0,0.637605917329589,1,NA,0,72.4858987430732,0.8125,NA,5,66.798192717135,0.9375,NA,0,NA,NA,5.73927783966064,0.858714997768402,8.21891682942711,1,4.91137500852346,1 +2005-06-09,0,0,5.19399414062502,1,12.2000061035156,1,8.7718330383301,1,254.230480241279,1,274.174374898275,0,5.12087498605251,1,3.48495832954844,1,94.1891666666667,0,379.980010986328,NA,1.46836097189524,1.46183948696691,11.3888807327797,1,11.3338639130816,1,NA,0,0.588432208945354,1,NA,0,62.0521201541026,0.875,NA,5,54.2356061736743,0.916666666666667,NA,0,NA,NA,5.75632047653198,0.859316289424896,8.7718330383301,1,5.12087498605251,1 +2005-06-10,0,0,6.11800537109377,1,14.7099853515625,1,10.8328313191732,1,343.019312741856,1,284.085999170939,0,6.96006250878175,1,3.20274999365211,0.979166666666667,93.6146041666667,0,379.980010986328,NA,1.47349881065894,1.59632617156944,12.0365171507001,1,10.7184264392902,1,NA,0,0.526359480805695,1,NA,0,80.2900003759811,0.6875,NA,5,100.33427157253,0.854166666666667,NA,0,NA,NA,5.77561092376709,0.860329985618591,10.8328313191732,1,6.96006250878175,1 +2005-06-11,0,0,9.1199890136719,1,17.2000061035156,1,13.2035410563151,1,348.382790021598,1,303.673333485921,0,7.74187501271566,1,1.32025000243448,1,93.01475,0,379.980010986328,NA,1.63055284172295,1.37685433846236,9.84465717136239,1,9.49874511888872,1,NA,0,0.394188802999755,1,NA,0,121.128990362088,0.75,NA,5,103.316424681495,0.708333333333333,NA,0,NA,NA,5.79272699356079,0.861712992191315,13.2035410563151,1,7.74187501271566,1 +2005-06-12,2.34799995259891,0,9.18999633789065,1,18.1599975585938,1,13.6364589691162,1,291.378395465513,1,332.321581522624,0,5.03766668587923,1,1.91197917610407,1,92.7287916666667,0,379.980010986328,NA,1.81979951321568,1.3308885444137,9.80071625982722,1,9.39440863315637,1,NA,0,0.404874217075606,1,NA,0,91.1423269758622,0.8125,NA,5,95.7104232286413,0.833333333333333,NA,0,NA,NA,5.80329656600952,0.863358080387115,13.6364589691162,1,5.03766668587923,1 +2005-06-13,5.28800002580283,0,11.5700012207031,1,19.7300048828125,1,14.6185419718425,1,222.154250149926,1,329.267707824707,0,4.05179166980088,1,2.48068750401338,1,92.6723125,0,379.980010986328,NA,1.85297529059563,1.32106446735096,8.44403254737457,1,6.6639420936505,1,NA,0,0.536982750675331,1,NA,0,127.089393511415,0.354166666666667,NA,5,22.7656130272808,0.8125,NA,0,NA,NA,5.80810976028442,0.865231037139893,14.6185419718425,1,4.05179166980088,1 +2005-06-14,16.6179999655469,0,11.8900085449219,1,16.9800048828125,1,13.2989587148031,1,94.9290423269073,1,357.299705505371,0,1.72716667332376,1,1.77466665518781,1,93.0221666666667,0,379.980010986328,NA,1.24602821012252,0.848980710576958,4.57156382827088,1,3.12080518125246,1,NA,0,0.398116301124295,1,NA,0,56.3477564354738,0.208333333333333,NA,5,7.01623042114079,0.791666666666667,NA,0,NA,NA,5.8079571723938,0.867297768592834,13.2989587148031,1,1.72716667332376,1 +2005-06-15,2.76999997513485,0,11.35,1,20.1599975585938,1,15.3172908782959,1,272.987268614272,1,345.170248667399,0,5.2513541902105,1,1.45158334697286,1,93.6194791666667,0,379.980010986328,NA,1.7639134232079,1.28483383319337,8.46067964549487,1,9.89406807456786,1,NA,0,0.418401467924317,1,NA,0,146.064002275467,0.5,NA,5,57.9100423852603,0.8125,NA,0,NA,NA,5.80362892150879,0.86952418088913,15.3172908782959,1,5.2513541902105,1 +2005-06-16,0.101999995240476,0,13.3000122070313,1,20.3999877929688,1,16.7774978637696,1,311.653228901327,1,326.731043497721,0,6.61949997146924,1,1.85043749399483,1,94.0450833333333,0,379.980010986328,NA,1.69991459261992,1.31928236760984,9.25839998852462,1,9.03226771516105,1,NA,0,0.454789667700728,1,NA,0,147.200325297813,0.9375,NA,5,68.910528331995,0.916666666666667,NA,0,NA,NA,5.79591464996338,0.871876001358032,16.7774978637696,1,6.61949997146924,1 +2005-06-17,0,0,15.3699890136719,1,22.4800048828125,1,18.7143747965495,1,281.258022333185,1,344.527458190918,0,7.94491662581762,1,1.40043750188003,1,94.3847083333333,0,379.980010986328,NA,1.52670453625768,1.12521704949108,8.19917813921347,1,9.50402650609612,1,NA,0,0.348719520183901,1,NA,0,93.1075124094884,0.791666666666667,NA,5,52.3415560225646,0.833333333333333,NA,0,NA,NA,5.78560495376587,0.87431925535202,18.7143747965495,1,7.94491662581762,1 +2005-06-18,0.114000002986359,0,15.9500061035156,1,23.35,1,19.2808338165283,1,345.835750450691,1,343.602331797282,0,7.44152082006137,1,2.36495831857125,1,94.0991666666667,0,379.980010986328,NA,1.58429894764541,1.21658135055021,8.87429769895971,1,9.68683324288577,1,NA,0,0.547017696624001,1,NA,0,88.1400404969851,0.875,NA,5,80.8859952290853,0.916666666666667,NA,0,NA,NA,5.7734899520874,0.876819670200348,19.2808338165283,1,7.44152082006137,1 +2005-06-19,0,0,14.2099853515625,1,24.0800109863281,1,19.1624980926514,1,368.415603282551,1,313.58429590861,0,11.6041041811307,1,4.03181249151627,1,93.5896875,0,379.980010986328,NA,1.53422879155137,1.04223497474629,7.53690149650599,1,7.1628942329747,1,NA,0,0.735220008529723,1,NA,0,106.17457657059,0.854166666666667,NA,5,25.6971523761749,0.9375,NA,0,NA,NA,5.76036024093628,0.879343152046204,19.1624980926514,1,11.6041041811307,1 +2005-06-20,0,0,15.4800048828125,1,26.3300109863281,1,20.9706270853679,1,367.123459716638,1,318.465502421061,0,15.1067916552226,1,3.17468751439204,1,93.4148958333333,0,379.980010986328,NA,1.31890920126507,0.959910237062338,7.20131499855779,1,8.65030136642357,1,NA,0,0.590795344362656,1,NA,0,115.047898431619,0.979166666666667,NA,5,30.3928217192491,0.979166666666667,NA,0,NA,NA,5.74700546264648,0.881855547428131,20.9706270853679,1,15.1067916552226,1 +2005-06-21,0,0,18.9299865722656,1,27.5299926757813,1,23.3331244150798,1,323.099540278316,1,329.197082519531,0,16.503312488397,1,0.945062506788721,1,93.5365,0,379.980010986328,NA,1.07767984428975,0.965400415835279,7.25264220219105,1,9.3795664695402,1,NA,0,0.261625617820149,1,NA,0,114.479595949252,0.708333333333333,NA,5,50.552581289007,0.854166666666667,NA,0,NA,NA,5.73421669006348,0.884322702884674,23.3331244150798,1,16.503312488397,1 +2005-06-22,0,0,20.5100036621094,1,27.0700012207031,1,23.0606253306071,1,274.914668197433,1,343.615917205811,0,12.4935624599457,1,1.7736249997591,1,93.794,0,379.980010986328,NA,1.29031031334587,1.01333576740358,7.66333523734162,1,9.55967210419476,1,NA,0,0.271338616730645,1,NA,0,103.439642013361,0.625,NA,5,48.5123885720968,0.708333333333333,NA,0,NA,NA,5.72278308868408,0.886710524559021,23.0606253306071,1,12.4935624599457,1 +2005-06-23,0,0,18.6899963378906,1,27.3200012207031,1,22.4931261698405,1,304.222291174034,1,341.248455047607,0,13.0347917874654,1,2.13983334119742,1,93.7291666666667,0,379.980010986328,NA,1.22145789260602,1.28948572060861,9.32098200793068,1,8.64362439063067,1,NA,0,0.392575330411394,1,NA,0,94.9933616916339,0.666666666666667,NA,5,55.0321403940519,0.8125,NA,0,NA,NA,5.7134952545166,0.888984799385071,22.4931261698405,1,13.0347917874654,1 +2005-06-24,3.12599992375908,0,17.339990234375,1,29.2000061035156,1,23.2264584859212,1,314.714831980566,1,360.311000823975,0,12.8565000096957,1,1.65556249519189,1,93.4776666666667,0,379.980010986328,NA,1.26420400639836,1.29517316776631,9.75893277209252,1,7.72843997455978,1,NA,0,0.474646272448202,1,NA,0,126.929548184077,0.625,NA,5,52.4142640431722,0.75,NA,0,NA,NA,5.70714378356934,0.891111433506012,23.2264584859212,1,12.8565000096957,1 +2005-06-25,8.09400028774689,0,16.1400085449219,1,22.339990234375,1,18.6566647847494,1,195.597811982036,1,357.220211029053,0,5.63585416972637,1,2.42302084217469,1,93.5256041666667,0,379.980010986328,NA,1.48259132504598,0.96479390516277,6.60538962855935,1,7.56873920342575,1,NA,0,0.446181275260945,1,NA,0,110.263909414411,0.6875,NA,5,6.328362840383,0.770833333333333,NA,0,NA,NA,5.70451879501343,0.893056333065033,18.6566647847494,1,5.63585416972637,1 +2005-06-26,0.15000000330474,0,17.8200012207031,1,26.6299987792969,1,22.0412498474121,1,345.437124920388,1,349.956788380941,0,10.4316667219003,1,1.56139584553118,1,93.8546458333333,0,379.980010986328,NA,1.31057403093995,1.11728924303347,8.37191529478878,1,8.543282141909,1,NA,0,0.330745486309752,1,NA,0,115.91901772252,0.729166666666667,NA,5,75.1744143217802,0.75,NA,0,NA,NA,5.70641040802002,0.894785225391388,22.0412498474121,1,10.4316667219003,1 +2005-06-27,0,0,18.7199951171875,1,29.3000122070313,1,23.6927098592123,1,326.025315217674,1,348.603586832682,0,13.3071250518163,1,1.33489582780749,1,93.7500625,0,379.980010986328,NA,1.27357987353875,1.09339833414541,8.05103421816602,1,9.59603064165761,1,NA,0,0.303264838177711,1,NA,0,94.1766175205509,0.729166666666667,NA,5,49.9563285658757,0.791666666666667,NA,0,NA,NA,5.71203374862671,0.896515786647797,23.6927098592123,1,13.3071250518163,1 +2005-06-28,0,0,20.8000122070313,1,29.7600036621094,1,24.7181265513102,1,295.894710168242,1,353.853707631429,0,16.0572083095709,1,1.54760417963068,1,93.4201875,0,379.980010986328,NA,1.20945537001777,1.03725444449683,7.61691359089067,1,8.91711153462529,1,NA,0,0.329947310810288,1,NA,0,117.866379079719,0.75,NA,5,67.6024018588165,0.729166666666667,NA,0,NA,NA,5.71983098983765,0.898461401462555,24.7181265513102,1,16.0572083095709,1 +2005-06-29,15.4940001375508,0,14.0400024414063,1,26.2400146484375,1,19.9127098083496,1,235.455061321457,1,367.213461558024,0,8.0413541632394,1,2.20210417918861,1,92.86075,0,379.980010986328,NA,1.52953426173287,1.24828377989229,8.7442146067818,1,8.97474365743498,1,NA,0,0.516472483985126,1,NA,0,122.190095911423,0.5625,NA,5,52.0340376375243,0.75,NA,0,NA,NA,5.72942972183228,0.900581359863281,19.9127098083496,1,8.0413541632394,1 +2005-06-30,4.19799994942878,0,13.5299926757813,1,19.5599914550781,1,16.2352068583171,1,203.013375309606,1,341.640209197998,0,4.46685420100888,1,2.37145834167798,1,92.9731458333333,0,379.980010986328,NA,1.60826316748654,1.46524661852804,10.9940060107037,1,7.88839236988376,1,NA,0,0.52119720975558,1,NA,0,141.726708590984,0.8125,NA,5,39.8869926730792,0.958333333333333,NA,0,NA,NA,5.74045991897583,0.902835071086884,16.2352068583171,1,4.46685420100888,1 +2005-07-01,8.28999979421496,0,10.6599975585938,1,15.3200012207031,1,12.9874975840251,1,143.74379093945,1,346.115915934245,0,3.27831250242889,1,3.37108333657185,1,93.39225,0,379.980010986328,NA,1.72458338330697,1.52189150341552,11.3853444252163,1,10.3919733908648,1,NA,0,0.713998703286052,1,NA,0,102.95040866655,0.520833333333333,NA,5,6.43493124842644,0.895833333333333,NA,0,NA,NA,5.75255012512207,0.905182003974915,12.9874975840251,1,3.27831250242889,1 +2005-07-02,0.0620000013441313,0,10.2499938964844,1,17.6899963378906,1,13.9960405985515,1,172.637418823938,1,344.747835795085,0,3.17808332511534,1,1.89218749850988,1,93.8924166666667,0,379.980010986328,NA,1.89049955970157,1.66799074243407,11.5302405487746,1,8.9494065802816,1,NA,0,0.349104856761793,1,NA,0,102.617239661515,0.604166666666667,NA,5,35.3864959006508,0.833333333333333,NA,0,NA,NA,5.7653284072876,0.907581508159637,13.9960405985515,1,3.17808332511534,1 +2005-07-03,0,0,14.8999877929688,1,22.9500061035156,1,18.8560437520345,1,313.672294368347,1,344.598462422689,0,8.07881254454454,1,1.75647915527225,1,93.5482916666667,0,379.980010986328,NA,1.61041959434903,1.63425477683399,13.3472593488793,1,10.1721935545405,1,NA,0,0.411684768584867,1,NA,0,106.527948228332,0.833333333333333,NA,5,72.5229191444814,0.791666666666667,NA,0,NA,NA,5.77842426300049,0.909993052482605,18.8560437520345,1,8.07881254454454,1 +2005-07-04,6.20199989280081,0,10.1499877929688,1,23.2000061035156,1,16.3608337402344,1,176.69360263894,1,353.916254679362,0,4.46864581728975,1,2.67143749073148,1,92.9773958333333,0,379.980010986328,NA,1.26036498241727,1.27420990825699,8.15787479902307,1,5.39412074931897,1,NA,0,0.530741735361516,1,NA,0,74.6021567384402,0.479166666666667,NA,5,17.2219972411791,0.75,NA,0,NA,NA,5.79146671295166,0.912375926971436,16.3608337402344,1,4.46864581728975,1 +2005-07-05,2.73800004758868,0,9.43999633789065,1,15.9699951171875,1,12.5141674041748,1,312.709500196079,1,316.752292633057,0,5.30604165047407,1,1.88116667295496,1,93.252875,0,379.980010986328,NA,1.57068412175943,1.18760263932882,9.13626391844203,1,6.67083850875497,1,NA,0,0.455370416399091,1,NA,0,130.181082706898,0.833333333333333,NA,5,105.118743686626,0.895833333333333,NA,0,NA,NA,5.80408382415771,0.914689540863037,12.5141674041748,1,5.30604165047407,1 +2005-07-06,5.76999985787552,0,9.70998535156252,1,12.0500122070313,1,10.7429176330567,1,115.703855127096,1,317.464249928792,0,1.8345833250011,1,2.70366668142378,1,93.0363333333333,0,379.980010986328,NA,1.43844635332723,0.931776228518291,6.59094531306376,1,4.23272503757228,1,NA,0,0.453869305861493,1,NA,0,79.0168027716378,0.4375,NA,5,8.20029685770472,0.895833333333333,NA,0,NA,NA,5.81590461730957,0.916893362998962,10.7429176330567,1,1.8345833250011,1 +2005-07-07,5.86999999241016,0,7.89998779296877,1,10.3999877929688,1,9.23208452860517,1,117.214144813518,1,334.059748331706,0,1.09258333469431,1,3.22541667148471,1,93.0639375,0,379.980010986328,NA,1.71077843161412,1.43758852096668,9.73909044017394,1,4.30910127113263,1,NA,0,0.591007963909457,1,NA,0,74.7908222724994,0.145833333333333,NA,5,-6.49675326049328,0.8125,NA,0,NA,NA,5.8265585899353,0.918946802616119,9.23208452860517,1,1.09258333469431,1 +2005-07-08,4.19799999731367,0,7.70998535156252,1,13.6799865722656,1,9.91166458129885,1,145.785645499825,1,326.0076268514,0,1.64166665480783,1,2.51860416618486,1,93.2123333333333,0,379.980010986328,NA,1.5757724317399,1.61906480391699,10.2356362113108,1,4.20737002169092,1,NA,0,0.499990762987485,1,NA,0,139.932694992516,0.395833333333333,NA,5,28.0479580437144,0.854166666666667,NA,0,NA,NA,5.83567333221436,0.920809149742126,9.91166458129885,1,1.64166665480783,1 +2005-07-09,0.0800000019125946,0,9.57000122070315,1,18.5500122070313,1,13.7543757120768,1,316.317313209176,1,326.963586171468,0,5.37137499451637,1,1.31287500324349,1,93.409625,0,379.980010986328,NA,1.75983771725687,1.85598121403263,14.1472187116742,1,8.65209676573674,1,NA,0,0.393351983899872,1,NA,0,103.369096882641,0.8125,NA,5,83.3070684646567,0.854166666666667,NA,0,NA,NA,5.84287881851196,0.922439932823181,13.7543757120768,1,5.37137499451637,1 +2005-07-10,4.79599993414013,0,12.0500122070313,1,17.2199951171875,1,13.5902076721192,1,133.402291039626,1,332.095916748047,0,3.00489582462857,1,1.39904167239244,1,93.658375,0,379.980010986328,NA,1.32860064059781,1.28092738005872,8.0200811487933,1,5.26183204601208,1,NA,0,0.379455938624839,1,NA,0,76.2032834937175,0.541666666666667,NA,5,26.6592860432963,0.8125,NA,0,NA,NA,5.84780311584473,0.923798441886902,13.5902076721192,1,3.00489582462857,1 +2005-07-11,5.5819999644882,0,11.8699890136719,1,18.1199890136719,1,13.981249109904,1,158.630832326909,1,341.070747375488,0,2.70364585518837,1,1.45602082336942,1,93.9936875,0,379.980010986328,NA,1.4046126227174,1.20336218866268,7.07871114121129,1,6.99367922629851,1,NA,0,0.370871332474053,1,NA,0,82.8369159499804,0.395833333333333,NA,5,14.7034948412329,0.729166666666667,NA,0,NA,NA,5.85007524490356,0.924844086170197,13.981249109904,1,2.70364585518837,1 +2005-07-12,0.0679999990779834,0,12.9299865722656,1,20.85,1,16.5635397593181,1,317.797126119335,1,331.917416890462,0,5.66512499501308,1,2.7321041636169,1,93.9673125,0,379.980010986328,NA,1.6300384685373,1.3669492160584,10.2582283453085,1,9.82806997559965,1,NA,0,0.616916404416164,1,NA,0,111.326232552528,0.770833333333333,NA,5,66.5129747788111,0.833333333333333,NA,0,NA,NA,5.84932374954224,0.925536334514618,16.5635397593181,1,5.66512499501308,1 +2005-07-13,0,0,14.2199951171875,1,23.1599975585938,1,18.8118721008301,1,334.54922789832,1,321.236793518066,0,9.57037499547005,1,2.81735415756702,1,93.7979375,0,379.980010986328,NA,1.24418410594925,1.20172733166938,8.86315340812629,1,9.34288256405853,1,NA,0,0.556140197751423,1,NA,0,101.108167866866,0.958333333333333,NA,5,61.7543339729309,1,NA,0,NA,NA,5.84705495834351,0.925552248954773,18.8118721008301,1,9.57037499547005,1 +2005-07-14,0,0,16.2900024414063,1,25.339990234375,1,21.1872923533122,1,352.471251328786,1,317.939208984375,0,14.9321041107178,1,2.01856250781566,1,93.763125,0,379.980010986328,NA,1.31655411957075,1.11506645704133,8.38631643510113,1,7.61010270720969,1,NA,0,0.425298045855016,1,NA,0,134.1274991557,0.833333333333333,NA,5,68.0000955959161,0.833333333333333,NA,0,NA,NA,5.84482574462891,0.92475813627243,21.1872923533122,1,14.9321041107178,1 +2005-07-15,0,0,18.1799865722656,1,26.6299987792969,1,22.486874516805,1,317.26664660871,1,340.88484064738,0,15.1953958272934,1,2.53935417719185,1,93.5863333333333,0,379.980010986328,NA,1.31500793778613,1.0955659612422,8.80070621985942,1,6.51040505169658,1,NA,0,0.541939175377289,1,NA,0,141.560716683666,0.895833333333333,NA,5,58.2123029331366,0.875,NA,0,NA,NA,5.84234189987183,0.923397183418274,22.486874516805,1,15.1953958272934,1 +2005-07-16,4.67999996199069,0,19.5500122070313,1,23.2499938964844,1,21.1801658630371,1,184.423666290939,0.979166666666667,355.551165262858,0,10.3277916312218,0.979166666666667,2.05737499706447,1,93.4425208333333,0,379.980010986328,NA,1.2870630912906,0.96830230144305,7.51084925389538,1,8.58070560793082,1,NA,0,0.353803537242735,1,NA,0,99.7317796697219,0.645833333333333,NA,5,12.1919947018226,0.729166666666667,NA,0,NA,NA,5.83931016921997,0.921712636947632,21.1801658630371,1,10.3277916312218,0.979166666666667 +2005-07-17,0.0359999990905635,0,18.839990234375,1,27.4399963378906,1,23.0383354187012,1,319.933081115286,1,334.781042734782,0,15.0770207842191,1,1.48647915696104,1,93.3724791666667,0,379.980010986328,NA,0.996165663688039,0.855665518600741,6.13774295104668,1,6.27847547662289,1,NA,0,0.342937435566758,1,NA,0,169.268588880698,0.770833333333333,NA,5,63.8605992347002,0.770833333333333,NA,0,NA,NA,5.83543539047241,0.919947743415833,23.0383354187012,1,15.0770207842191,1 +2005-07-18,19.1540002371767,0,14.4200073242188,1,23.6,1,18.9750019073487,1,172.050582831105,1,361.239832560221,0,7.37000000228484,1,2.37600001196067,1,92.9897083333333,0,379.980010986328,NA,1.26569879979428,0.826856314886174,4.6955233051752,1,6.34637433833753,1,NA,0,0.527079314614336,1,NA,0,109.193101396163,0.541666666666667,NA,5,34.3753197987874,0.625,NA,0,NA,NA,5.83042478561401,0.91834568977356,18.9750019073487,1,7.37000000228484,1 +2005-07-19,4.56199995314819,0,12.2900024414063,1,17.839990234375,1,14.5179178873698,1,204.959957582255,1,351.761661529541,0,2.93158334524681,1,3.33760415017605,1,93.661,0,379.980010986328,NA,1.29365545742199,0.959887454676168,6.20141336725404,1,7.17852351104375,1,NA,0,0.681602121951679,1,NA,0,114.450808654229,0.395833333333333,NA,5,23.3571354523301,0.791666666666667,NA,0,NA,NA,5.82398319244385,0.917149722576141,14.5179178873698,1,2.93158334524681,1 +2005-07-20,0.600000009740143,0,12.9299865722656,1,18.4999938964844,1,15.4514575958252,1,266.669419315954,1,336.666792551676,0,6.45968750119209,1,3.5413541768988,1,93.9938958333333,0,379.980010986328,NA,1.57251551178118,1.28496711903012,8.50261997695391,1,8.80605060777937,1,NA,0,0.695977542394151,1,NA,0,142.448261643449,0.9375,NA,5,58.0227267468969,0.958333333333333,NA,0,NA,NA,5.81581735610962,0.916603028774261,15.4514575958252,1,6.45968750119209,1 +2005-07-21,3.23000003427296,0,10.4999938964844,1,19.0800109863281,1,14.7124979654948,1,255.118939536313,1,346.563124338786,0,4.60922915488482,1,2.38404165518781,1,93.6301875,0,379.980010986328,NA,1.31431236784549,1.43667896274258,9.19872896652669,1,5.9576913206256,1,NA,0,0.608132584796598,1,NA,0,136.184756010771,0.625,NA,5,52.5794355273247,0.9375,NA,0,NA,NA,5.80436658859253,0.916345596313477,14.7124979654948,1,4.60922915488482,1 +2005-07-22,0.475999997433973,0,12.7099853515625,1,17.5800109863281,1,14.8499980926514,1,258.520063405236,0.979166666666667,334.150040944417,0,5.6342291533947,1,2.50025000485281,1,93.1569375,0,379.980010986328,NA,1.44942836151361,1.5196941623879,11.0126868622998,1,8.48276095134982,1,NA,0,0.52488791787376,1,NA,0,122.293526697826,0.895833333333333,NA,5,54.7452839861313,0.958333333333333,NA,0,NA,NA,5.78864765167236,0.91587620973587,14.8499980926514,1,5.6342291533947,1 +2005-07-23,0.237999997079896,0,11.7499938964844,1,18.6599975585938,1,15.3416667938233,1,248.610729629795,1,330.565163930257,0,6.22562495867411,1,1.94781250537684,1,92.934125,0,379.980010986328,NA,1.71096054040454,1.43309208268446,10.3722661696374,1,9.74610334945222,1,NA,0,0.417045393648247,1,NA,0,107.755439524849,0.8125,NA,5,46.5048052892089,0.8125,NA,0,NA,NA,5.76923227310181,0.915226101875305,15.3416667938233,1,6.22562495867411,1 +2005-07-24,1.0079999876325,0,14.1,1,19.0700012207031,1,15.9204174041748,1,145.537686253587,1,357.840251922607,0,5.31381252408028,1,1.42489583045244,1,92.8716875,0,379.980010986328,NA,1.18997786989988,1.14800647931407,5.86832872716089,1,4.31161000784293,1,NA,0,0.261612572862456,1,NA,0,66.1296826303005,0.520833333333333,NA,5,9.75097608566284,0.666666666666667,NA,0,NA,NA,5.74669122695923,0.914426803588867,15.9204174041748,1,5.31381252408028,1 +2005-07-25,17.0760002409224,0,14.8999877929688,1,17.7199951171875,1,15.8454160054525,1,131.624542353054,1,354.009709676107,0,1.90706249947349,1,1.76595833773414,1,92.8696875,0,379.980010986328,NA,1.03038251906234,0.804459125553373,4.6897345467781,1,4.76603689660745,1,NA,0,0.383455301945408,1,NA,0,111.423591611286,0.395833333333333,NA,5,11.2271782904863,0.833333333333333,NA,0,NA,NA,5.72159719467163,0.913509607315063,15.8454160054525,1,1.90706249947349,1 +2005-07-26,4.49400002835318,0,15.3099914550781,1,22.1,1,18.6606238047282,1,216.089250281453,1,358.343668619792,0,5.58508332073689,1,0.947520829426746,1,93.0607708333333,0,379.980010986328,NA,1.41016564581312,1.03967293148644,6.29790607793257,1,8.41599467493749,1,NA,0,0.27947247105961,1,NA,0,111.345775681237,0.666666666666667,NA,5,38.108561463654,0.75,NA,0,NA,NA,5.69452095031738,0.912505924701691,18.6606238047282,1,5.58508332073689,1 +2005-07-27,2.29799998724047,0,17.6299987792969,1,29.2499938964844,1,23.253959274292,1,316.144021419187,1,359.329085032145,0,12.2609583089749,1,1.86756250510613,1,93.1213958333333,0,379.980010986328,NA,1.09556462356854,0.952189855083809,4.46044081201156,1,7.37647387385368,1,NA,0,0.23829456185922,1,NA,0,120.803948357701,0.729166666666667,NA,5,49.5854236073792,0.770833333333333,NA,0,NA,NA,5.66603422164917,0.911447107791901,23.253959274292,1,12.2609583089749,1 +2005-07-28,2.99399995274143,0,21.0599914550781,1,30.7499938964844,1,26.0785410563151,1,307.004167377949,1,364.905214945475,0,18.2457500000795,1,1.59056249369557,1,93.2292916666667,0,379.980010986328,NA,1.32728224334956,0.664652757376139,2.94504422321916,1,10.5980827171394,1,NA,0,0.288688008207828,1,NA,0,101.045957258592,0.6875,NA,5,45.8030195212923,0.833333333333333,NA,0,NA,NA,5.63670825958252,0.91036456823349,26.0785410563151,1,18.2457500000795,1 +2005-07-29,10.3540000214707,0,14.610009765625,1,26.6700073242188,1,20.8187512715658,1,184.837395394842,1,375.65332921346,0,7.54572916030884,1,2.7863541704913,1,93.0853125,0,379.980010986328,NA,1.60660934753667,1.02359621463614,6.67474994529039,1,9.00152838307743,1,NA,0,0.559901105550428,1,NA,0,84.9920161366463,0.625,NA,5,20.1991909792026,0.708333333333333,NA,0,NA,NA,5.60711479187012,0.909289717674255,20.8187512715658,1,7.54572916030884,1 +2005-07-30,3.19399998975314,0,13.8900085449219,1,18.089990234375,1,15.1239588419597,1,126.332604279121,1,350.812915802002,0,2.25941667022804,1,1.70183333319922,1,93.3041875,0,379.980010986328,NA,1.12812939667641,0.971157704398703,6.07728852859388,1,6.24399406726782,1,NA,0,0.377172809404631,1,NA,0,97.1618417402108,0.229166666666667,NA,5,21.8552203041812,0.791666666666667,NA,0,NA,NA,5.57782602310181,0.908253848552704,15.1239588419597,1,2.25941667022804,1 +2005-07-31,0.101999998105384,0,12.589990234375,1,18.8099914550781,1,15.5697920481364,1,203.774812656144,1,334.294041951497,0,5.37874995420376,1,1.17597917715708,1,93.350875,0,379.980010986328,NA,1.3084314774291,1.20568285767748,8.32832037160794,1,9.41428761731368,1,NA,0,0.3558199237256,1,NA,0,147.072903537502,0.729166666666667,NA,5,47.7779995885988,0.875,NA,0,NA,NA,5.5494122505188,0.907288372516632,15.5697920481364,1,5.37874995420376,1 +2005-08-01,2.138000010018,0,13.0700012207031,1,20.8300109863281,1,16.7885426839193,1,286.059125676751,1,334.393707275391,0,7.21816664934158,1,1.85710415740808,1,93.3594166666667,0,379.980010986328,NA,1.44785634005052,1.27391812282382,9.07680865811805,1,9.97766248074671,1,NA,0,0.500170567538589,1,NA,0,121.044500129918,0.8125,NA,5,85.0588472982248,0.833333333333333,NA,0,NA,NA,5.5224461555481,0.906424760818481,16.7885426839193,1,7.21816664934158,1 +2005-08-02,37.2599998838268,0,11.1199890136719,1,14.6,1,12.5224980672201,1,25.1854789877931,1,370.334706624349,0,0.357958332945903,1,1.32154167008897,1,93.3216458333333,0,379.980010986328,NA,0.429359089431498,0.261088637950628,1.66577854535232,1,0.0266337970582147,1,NA,0,0.361861144968619,1,NA,0,21.8709364732107,0.0416666666666667,NA,5,-3.16521338466555,0.625,NA,0,NA,NA,5.49749851226807,0.905694246292114,12.5224980672201,1,0.357958332945903,1 +2005-08-03,4.66600008658133,0,10.5400024414063,1,14.4500061035156,1,12.3733351389567,1,73.5630421613653,1,354.077625274658,0,1.01339582617705,1,1.72333331902822,1,93.701875,0,379.980010986328,NA,1.07356739948169,0.662860114425928,3.3467306617337,1,3.18914435637998,1,NA,0,0.344854697274665,1,NA,0,46.5200625211,0.333333333333333,NA,5,8.31005977590879,0.791666666666667,NA,0,NA,NA,5.47514152526855,0.905128300189972,12.3733351389567,1,1.01339582617705,1 +2005-08-04,0.79200000700439,0,12.1299987792969,1,18.3999877929688,1,14.9756249745687,1,205.978998911877,1,323.861873626709,0,6.10372917850812,1,1.38562500663102,1,94.0865416666667,0,379.980010986328,NA,1.33269075802824,1.10382390468441,8.01366533214847,1,7.47776329269012,1,NA,0,0.272084597498178,1,NA,0,91.5902475665013,0.75,NA,5,29.0793217097719,0.875,NA,0,NA,NA,5.45594596862793,0.904758334159851,14.9756249745687,1,6.10372917850812,1 +2005-08-05,0.463999996645725,0,12.089990234375,1,20.35,1,15.6306250254313,1,306.404063858092,1,316.074626922607,0,6.96558335050941,1,2.20337499926488,1,93.8832916666667,0,379.980010986328,NA,1.35423303350601,1.31112521531109,9.1839213144655,1,8.21284094204505,1,NA,0,0.466117572194586,1,NA,0,141.2966229481,0.833333333333333,NA,5,76.5898635039727,0.833333333333333,NA,0,NA,NA,5.44048357009888,0.904615640640259,15.6306250254313,1,6.96558335050941,1 +2005-08-06,6.59399996002321,0,11.9699951171875,1,18.3900085449219,1,14.0520854949951,1,182.902604353925,1,354.274332682292,0,3.3146249850591,1,2.74070832878351,1,93.5189791666667,0,379.980010986328,NA,1.56751088131853,1.22216789767636,7.7809535957252,1,7.02456468755069,1,NA,0,0.539416698428492,1,NA,0,111.71639551754,0.458333333333333,NA,5,28.7111557349563,0.958333333333333,NA,0,NA,NA,5.42720079421997,0.904670536518097,14.0520854949951,1,3.3146249850591,1 +2005-08-07,8.09999991652148,0,7.5200134277344,1,14.0599914550781,1,11.0827073415121,1,208.516394319634,1,325.049997965495,0,3.85083333402872,1,2.27272915715973,1,93.1685625,0,379.980010986328,NA,1.66919394049198,1.27010250798958,8.16098812626054,1,7.01773462444544,1,NA,0,0.53255425269405,1,NA,0,128.955993240078,0.8125,NA,5,59.0616076687972,0.875,NA,0,NA,NA,5.41419792175293,0.904862642288208,11.0827073415121,1,3.85083333402872,1 +2005-08-08,1.40200000641926,0,7.46999511718752,1,15.5800109863281,1,11.3481244405111,1,303.955103163918,0.958333333333333,301.341709136963,0,4.95697916174928,1,1.77695831221839,1,93.3674583333333,0,379.980010986328,NA,1.23726219965883,1.32254180520616,9.43753582083931,1,7.03287320770323,1,NA,0,0.43507534917444,1,NA,0,136.419177585281,0.833333333333333,NA,5,95.2326506438355,0.916666666666667,NA,0,NA,NA,5.40152835845947,0.905177295207977,11.3481244405111,1,4.95697916174928,1 +2005-08-09,0,0,9.92998657226565,1,18.8999877929688,1,14.2777051289877,1,330.731790063282,1,292.290041605632,0,7.80956255396207,1,1.96339583024383,1,93.2799791666667,0,379.980010986328,NA,1.34883122123192,1.23018382842763,8.73875818727538,1,8.17327807114149,1,NA,0,0.392823959390322,1,NA,0,123.212456365426,0.75,NA,5,85.6523973345757,0.958333333333333,NA,0,NA,NA,5.38924598693848,0.905600070953369,14.2777051289877,1,7.80956255396207,1 +2005-08-10,0,0,11.7400146484375,1,20.4299865722656,1,15.9206253051758,1,322.466602923969,1,305.530624389648,0,8.03245834509532,1,1.90741666204606,1,93.1349166666667,0,379.980010986328,NA,1.27652393008878,1.08397213144979,7.61471957496057,1,7.42102538887411,1,NA,0,0.461404182482511,1,NA,0,122.532559623321,0.75,NA,5,77.3112069666386,0.875,NA,0,NA,NA,5.3774037361145,0.906116247177124,15.9206253051758,1,8.03245834509532,1 +2005-08-11,0,0,13.2600036621094,1,19.5700012207031,1,15.7831232706706,1,280.397853521009,1,305.546330769857,0,7.66418747107188,1,2.11018751437465,1,93.1891666666667,0,379.980010986328,NA,1.47612329584339,1.17547347577091,8.29850038249666,1,10.0967914890498,1,NA,0,0.483771102192501,1,NA,0,138.651338686546,0.8125,NA,5,82.0512861572206,0.875,NA,0,NA,NA,5.36605501174927,0.906711339950562,15.7831232706706,1,7.66418747107188,1 +2005-08-12,0.135999993653968,0,11.7199951171875,1,21.1700073242188,1,16.1639572143555,1,301.523103103042,1,310.177205403646,0,7.70295836031437,1,1.77314583732126,1,93.2588125,0,379.980010986328,NA,1.34789607949749,1.29942027357839,8.81368282716721,1,8.00832538440712,1,NA,0,0.402364278483825,1,NA,0,117.06605644788,0.6875,NA,5,84.939436390996,0.791666666666667,NA,0,NA,NA,5.35525417327881,0.907370746135712,16.1639572143555,1,7.70295836031437,1 +2005-08-13,3.20000005522161,0,11.8799987792969,1,18.110009765625,1,14.9291670481364,1,227.078460283577,1,338.879500071208,0,5.18264585360885,1,1.5354166685914,1,93.5572708333333,0,379.980010986328,NA,1.75904522554287,1.34387635466248,9.51538059177498,1,10.1613875699695,1,NA,0,0.350441665427449,1,NA,0,139.356602370739,0.625,NA,5,63.227320301036,0.895833333333333,NA,0,NA,NA,5.34505414962769,0.908079862594604,14.9291670481364,1,5.18264585360885,1 +2005-08-14,10.6680002587382,0,8.90999755859377,1,15.0700012207031,1,11.8600015004476,1,92.1354788318276,1,324.601043701172,0,1.94131250803669,1,3.115041644002,1,93.3628541666667,0,379.980010986328,NA,0.932892526671997,0.873375712080344,5.49529095645994,1,5.88496672190377,1,NA,0,0.529346638824791,1,NA,0,50.1935579081376,0.520833333333333,NA,5,1.88846096148094,0.770833333333333,NA,0,NA,NA,5.33550882339478,0.90882408618927,11.8600015004476,1,1.94131250803669,1 +2005-08-15,5.28000002595945,0,7.83001098632815,1,10.2099853515625,1,8.86708285013837,1,49.4900831182798,1,328.583248138428,0,0.249687500142803,1,2.66677082454165,1,93.547,0,379.980010986328,NA,0.738932435052754,0.586660117430953,3.26026137514661,1,4.22314144670963,1,NA,0,0.440631866299858,1,NA,0,34.3598008155823,0.270833333333333,NA,5,-5.11727729470779,0.833333333333333,NA,0,NA,NA,5.32667064666748,0.909588932991028,8.86708285013837,1,0.249687500142803,1 +2005-08-16,1.78799998320756,0,9.36000976562502,1,15.0100036621094,1,11.7754163106283,1,157.664666016897,1,336.627872467041,0,1.9916666711991,1,2.88956247021755,1,93.622125,0,379.980010986328,NA,1.39618967188048,1.13434501672085,6.65574113434802,1,8.69936095053951,1,NA,0,0.536398728222897,1,NA,0,88.6817474315564,0.6875,NA,5,17.9188983270433,0.895833333333333,NA,0,NA,NA,5.31859445571899,0.910359740257263,11.7754163106283,1,1.9916666711991,1 +2005-08-17,0,0,9.14998779296877,1,19.8699890136719,1,14.6133336385091,1,292.389436046282,1,311.044373830159,0,4.33520832906167,1,3.28595830996831,1,93.4556875,0,379.980010986328,NA,1.53340961913341,1.41793046485068,9.64814875802646,1,11.1359311373283,1,NA,0,0.673076761265596,1,NA,0,90.1154598730306,0.958333333333333,NA,5,80.481962621212,0.958333333333333,NA,0,NA,NA,5.31133317947388,0.911122024059296,14.6133336385091,1,4.33520832906167,1 +2005-08-18,0.635999986116076,0,11.9299865722656,1,22.5700012207031,1,15.9685429890951,1,218.874164981147,1,340.180539449056,0,3.90500000367562,1,1.54806250543334,1,93.2981458333333,0,379.980010986328,NA,1.4274586535966,1.17788426949995,7.03490198543295,1,7.79051789548248,1,NA,0,0.307050713648399,1,NA,0,88.2220445238054,0.8125,NA,5,43.0934595147458,0.854166666666667,NA,0,NA,NA,5.30494022369385,0.911861062049866,15.9685429890951,1,3.90500000367562,1 +2005-08-19,4.90799990657251,0,12.1400085449219,1,21.2099853515625,1,15.896667098999,1,222.555374018848,1,344.967501322428,0,3.60045834816992,1,2.06918750020365,1,93.3514583333333,0,379.980010986328,NA,1.48515092627539,1.19525981989417,7.50370871958633,1,9.32003568733732,1,NA,0,0.429450346156955,1,NA,0,90.1190641025702,0.625,NA,5,55.6699148292343,0.770833333333333,NA,0,NA,NA,5.29946899414062,0.912562429904938,15.896667098999,1,3.60045834816992,1 +2005-08-20,6.73799987944221,0,10.7300048828125,1,13.4699951171875,1,12.1329151153565,1,49.527041134735,1,345.937043507894,0,0.848187504646679,1,1.13885415655871,1,93.4197083333333,0,379.980010986328,NA,0.799805875254643,0.500688455399394,2.73275866763045,1,4.76426324869196,1,NA,0,0.309184689385196,1,NA,0,63.4035270611445,0.291666666666667,NA,5,-1.34281587973237,0.791666666666667,NA,0,NA,NA,5.29497337341309,0.913211464881897,12.1329151153565,1,0.848187504646679,1 +2005-08-21,28.7739999446785,0,10.9599853515625,1,13.3999877929688,1,11.9112500508627,1,14.2834581012527,1,370.440502166748,0,0.194124999456108,1,1.642458319664,1,93.0599375,0,379.980010986328,NA,0.3454751876552,0.153358143543914,0.956978641139964,1,0.95837709804376,1,NA,0,0.36075489440312,1,NA,0,37.7986347178618,0.229166666666667,NA,5,-13.3614070142309,0.75,NA,0,NA,NA,5.29150676727295,0.913793563842773,11.9112500508627,1,0.194124999456108,1 +2005-08-22,26.5460001595784,0,12.4800048828125,1,13.5299926757813,1,13.109583791097,1,13.8345209360123,1,374.062123616536,0,0.0868125005314748,1,2.58772915850083,1,92.8996041666667,0,379.980010986328,NA,0.0436723590536152,0.137433899412842,0.931595542778571,1,0.694557727624973,1,NA,0,0.564144051323334,1,NA,0,55.11905280749,0.125,NA,5,-10.5779511212216,0.791666666666667,NA,0,NA,NA,5.29314517974854,0.914486050605774,13.109583791097,1,0.0868125005314748,1 +2005-08-23,6.24800001396579,0,11.589990234375,1,18.0700012207031,1,13.9014583587647,1,191.329772934318,1,350.210041046143,0,2.35681250536193,1,3.07654167711735,1,93.2033125,0,379.980010986328,NA,1.37450960272534,1.1634390034459,7.02932016924024,1,7.17308591057857,1,NA,0,0.746863439679146,1,NA,0,150.697802772125,0.729166666666667,NA,5,34.2219295725226,0.916666666666667,NA,0,NA,NA,5.30226039886475,0.915421724319458,13.9014583587647,1,2.35681250536193,1 +2005-08-24,0.843999977951171,0,12.0800109863281,1,18.8099914550781,1,14.9027089436849,1,163.271625389655,1,337.224704742432,0,3.46972916740924,1,1.43060417224963,0.333333333333333,93.2511666666667,0,379.980010986328,NA,1.22547498843884,1.28488435858726,7.72990741456548,1,5.70205421621601,1,NA,0,0.381903328777601,1,NA,0,86.0730631152789,0.1875,NA,5,33.3679460634788,0.291666666666667,NA,0,NA,NA,5.31635046005249,0.916519701480865,14.9027089436849,1,3.46972916740924,1 +2005-08-25,1.21800001943484,0,12.360009765625,1,17.2900024414063,1,14.5502105712891,1,111.962041544418,1,358.911373138428,0,2.98408333072439,1,3.53156250342727,0.520833333333333,92.9368541666667,0,379.980010986328,NA,1.13384785781684,1.13223665248269,7.2514158350726,1,6.10452069860185,1,NA,0,0.7144803677996,1,NA,0,73.1105292240779,0.145833333333333,NA,5,0.17889038225015,0.395833333333333,NA,0,NA,NA,5.3329119682312,0.917698979377747,14.5502105712891,1,2.98408333072439,1 +2005-08-26,1.5180000129476,0,12.1499877929688,1,16.8000122070313,1,13.9068739573161,1,205.978709205985,1,334.655333201091,0,4.21391665749252,1,2.10714583285153,1,93.5114166666667,0,379.980010986328,NA,1.53460804727682,1.26887020980017,8.51875983644277,1,9.9585041324608,1,NA,0,0.45253440644592,1,NA,0,122.449987942974,0.770833333333333,NA,5,49.7047963291407,0.895833333333333,NA,0,NA,NA,5.34944200515747,0.918878555297852,13.9068739573161,1,4.21391665749252,1 +2005-08-27,2.92800003517186,0,10.9800048828125,1,17.860009765625,1,14.4912518819173,1,210.105209246278,1,335.561874389648,0,5.01679170131683,1,1.80583333503455,1,93.5242916666667,0,379.980010986328,NA,1.55631721581931,1.1359715686444,7.70775136879335,1,8.27548583201133,1,NA,0,0.349504625657573,1,NA,0,92.8403357391556,0.75,NA,5,44.1619468231996,0.875,NA,0,NA,NA,5.36343765258789,0.919977486133575,14.4912518819173,1,5.01679170131683,1 +2005-08-28,1.02599998288042,0,10.9500061035156,1,19.6400085449219,1,15.4425000508627,1,240.650124818087,1,330.806207021077,0,5.25418750693401,1,1.89441667217761,1,93.7079583333333,0,379.980010986328,NA,1.53188079616728,1.10261721709907,6.61418694304302,1,8.54242792737205,1,NA,0,0.5122233669584,1,NA,0,102.985285351674,0.770833333333333,NA,5,55.9814538806677,0.8125,NA,0,NA,NA,5.37239646911621,0.920914769172668,15.4425000508627,1,5.25418750693401,1 +2005-08-29,0,0,12.2099853515625,1,22.839990234375,1,17.7277084350586,1,282.361146313449,1,330.176291147868,0,7.75933336218198,1,1.9157916624099,1,93.9876666666667,0,379.980010986328,NA,1.52622521925751,0.963610882565416,6.28734561288729,1,9.52659220838298,1,NA,0,0.398909060750157,1,NA,0,86.3261133531729,0.875,NA,5,56.3893794914087,0.833333333333333,NA,0,NA,NA,5.37381505966187,0.921609401702881,17.7277084350586,1,7.75933336218198,1 +2005-08-30,0,0,16.0200134277344,1,24.5100036621094,1,20.2870854695638,1,273.343686133623,1,328.112295150757,0,8.40410416821639,1,2.50950000683467,1,94.0376041666667,0,379.980010986328,NA,1.31543929213218,0.829040432150387,5.3054437735118,1,8.60881435250243,1,NA,0,0.433454487938434,1,NA,0,103.129043594003,0.854166666666667,NA,5,66.6332255005836,0.979166666666667,NA,0,NA,NA,5.37427282333374,0.922396123409271,20.2870854695638,1,8.40410416821639,1 +2005-08-31,0,0,16.6299987792969,1,25.7700134277344,1,21.0752076466878,1,265.006664214035,1,324.445232391357,0,9.30560415486495,1,1.11843749384085,1,93.5783541666667,0,379.980010986328,NA,1.27709617502355,0.932045289752083,6.02631159933905,1,7.39666895071665,1,NA,0,0.298693627041454,1,NA,0,129.74565162013,0.854166666666667,NA,5,63.1879787190507,0.791666666666667,NA,0,NA,NA,5.3812084197998,0.923610687255859,21.0752076466878,1,9.30560415486495,1 +2005-09-01,0.695999986783136,0,17.6899963378906,1,23.2000061035156,1,20.4575007120768,1,242.450060211122,1,317.875729242961,0,7.5406874815623,1,1.96222916959474,1,93.5491666666667,0,379.980010986328,NA,1.3550896295954,1.33139404151305,8.73559883050621,1,9.37398570496589,1,NA,0,0.432765830075368,1,NA,0,124.721638972561,0.791666666666667,NA,5,52.8310913598786,0.833333333333333,NA,0,NA,NA,5.39341068267822,0.925173759460449,20.4575007120768,1,7.5406874815623,1 +2005-09-02,5.56199992968232,0,17.3200012207031,1,23.7700134277344,1,19.7972923278809,1,210.679811753333,0.979166666666667,322.529874165853,0,6.14062498509884,1,2.37752083999415,1,94.0112083333333,0.583333333333333,379.980010986328,NA,1.36606905071064,1.47536582628563,9.31818305080136,1,8.81362486913955,1,NA,0,0.478693234268576,1,NA,0,95.7145699659983,0.791666666666667,NA,5,49.4662068560719,0.854166666666667,NA,0,NA,NA,5.40966653823853,0.927006006240845,19.7972923278809,1,6.14062498509884,1 +2005-09-03,1.46999994758517,0,15.6799865722656,1,23.0800109863281,1,18.7631253560384,1,245.193334246675,1,321.772961298625,0,4.72362499932448,1,3.84435417627295,1,94.179375,1,379.980010986328,NA,1.99179166253078,1.62522145346971,10.5142726221432,1,10.496137067986,1,NA,0,0.681755134835839,1,NA,0,66.3912802835305,0.916666666666667,NA,5,57.7486882805824,0.958333333333333,NA,0,NA,NA,5.42876482009888,0.92902809381485,18.7631253560384,1,4.72362499932448,1 +2005-09-04,0,0,13.6899963378906,1,20.4699951171875,1,16.4310000101725,1,137.203063031038,0.979166666666667,323.758542378743,0,3.08031251778205,0.979166666666667,3.67722914740443,1,93.9590416666667,0.958333333333333,379.980010986328,NA,1.78533189890733,1.1138217228787,6.32291496157025,1,5.08733976756533,1,NA,0,0.651993053033948,1,NA,0,60.9504511257013,0.8125,NA,5,3.23556844890118,0.895833333333333,NA,0,NA,NA,5.44949340820312,0.931160569190979,16.4310000101725,1,3.08031251778205,0.979166666666667 +2005-09-05,0,0,13.0400024414063,1,23.2000061035156,1,17.1950005849203,1,191.595268629491,1,323.823127746582,0,5.7495208332936,1,1.62516666048517,1,93.4274375,0.979166666666667,379.980010986328,NA,1.37592083982749,1.06134290186129,5.73831262796496,1,5.93991525564343,1,NA,0,0.309552390438815,1,NA,0,71.3834245825807,0.583333333333333,NA,5,37.3496266007423,0.75,NA,0,NA,NA,5.47064065933228,0.933324158191681,17.1950005849203,1,5.7495208332936,1 +2005-09-06,0,0,14.3900085449219,1,22.7600036621094,1,18.4752085367839,1,249.862168540557,1,323.455812454224,0,8.75537500282129,1,2.63272918233027,1,93.0348333333333,1,379.980010986328,NA,1.2843002429522,0.986957746209189,6.20438254578039,1,7.53947652255495,1,NA,0,0.433419903274626,1,NA,0,111.342486911764,0.583333333333333,NA,5,49.924691580236,0.916666666666667,NA,0,NA,NA,5.49099397659302,0.93543952703476,18.4752085367839,1,8.75537500282129,1 +2005-09-07,0,0,15.6700073242188,1,23.4099975585938,1,19.322500483195,1,250.491813652217,1,321.546375910441,0,10.0863124330839,1,2.54502082864443,1,93.0905833333333,1,379.980010986328,NA,1.28700028097088,0.985180027710886,6.29671776201576,1,6.41483500607622,1,NA,0,0.454918124402563,1,NA,0,129.469819645087,0.6875,NA,5,46.9518214911222,0.895833333333333,NA,0,NA,NA,5.50934171676636,0.937427282333374,19.322500483195,1,10.0863124330839,1 +2005-09-08,0,0,15.9200073242188,1,24.0700012207031,1,19.9052094777425,1,244.690415325264,1,323.15523147583,0,9.88520835836728,1,1.93331250548363,1,93.3270208333333,1,379.980010986328,NA,1.32523284162759,1.1450885773887,7.35040824580938,1,7.81587865079443,1,NA,0,0.305455026527246,1,NA,0,88.9440714754164,0.8125,NA,5,59.6442224358519,0.916666666666667,NA,0,NA,NA,5.52447175979614,0.939208090305328,19.9052094777425,1,9.88520835836728,1 +2005-09-09,13.1940000399482,0,13.5500122070313,1,19.5599914550781,1,17.5650001525879,1,184.760021892687,1,320.622773488363,0,5.32814586783449,1,1.99266666049759,1,92.963375,1,379.980010986328,NA,1.51663066391372,1.47695786313936,9.40208344192555,1,7.25134189956589,1,NA,0,0.432938976989438,1,NA,0,82.8786069353421,0.729166666666667,NA,5,50.1984709501266,0.770833333333333,NA,0,NA,NA,5.53517293930054,0.940702557563782,17.5650001525879,1,5.32814586783449,1 +2005-09-10,7.5940000006085,0,13.1899963378906,1,19.6199890136719,1,15.3985413869222,1,133.975041776896,1,328.932608922323,0,2.87304168132444,1,1.78618750100334,1,92.9681666666667,1,379.980010986328,NA,1.60929401772533,1.42988481038142,8.72268141681949,1,6.59198778759067,1,NA,0,0.437650523148477,1,NA,0,65.3833768268426,0.729166666666667,NA,5,33.9796322706776,0.916666666666667,NA,0,NA,NA,5.54023218154907,0.941831350326538,15.3985413869222,1,2.87304168132444,1 +2005-09-11,15.8860000607092,0,11.1199890136719,1,14.4900146484375,1,12.4695824941,1,109.679895440737,1,328.890917460124,0,1.00866666203365,1,2.25118748346965,1,92.8017083333333,1,379.980010986328,NA,1.32672911313294,1.22942066774986,7.11397999400894,1,5.46265347922842,1,NA,0,0.569894239927332,1,NA,0,92.5759477615356,0.479166666666667,NA,5,9.03149710595608,0.8125,NA,0,NA,NA,5.53843832015991,0.942515134811401,12.4695824941,1,1.00866666203365,1 +2005-09-12,2.05600003464497,0,9.9999938964844,1,16.0200134277344,1,12.3291647593181,1,100.745978911718,0.979166666666667,331.027793884277,0,1.44060415790106,1,2.60447917257746,1,93.2606458333333,1,379.980010986328,NA,1.33011881119067,1.07374930692267,5.35190854004274,1,5.13863594764068,1,NA,0,0.471839561127126,1,NA,0,89.1527347502609,0.458333333333333,NA,5,18.8138962934415,0.75,NA,0,NA,NA,5.5285792350769,0.942674517631531,12.3291647593181,1,1.44060415790106,1 +2005-09-13,1.25399996040869,0,11.5599914550781,1,18.9099975585938,1,14.1870831807455,1,140.582061849535,1,330.493563334147,0,2.20489584778746,1,0.992145838836829,1,93.9381666666667,1,379.980010986328,NA,1.33404367294409,1.0908840211746,6.00433176569641,1,6.85438470634108,1,NA,0,0.339430534280837,1,NA,0,57.86833503594,0.729166666666667,NA,5,31.0626464858651,0.8125,NA,0,NA,NA,5.50944328308105,0.94223016500473,14.2095743382231,1,2.22897873913988,1 +2005-09-14,0.708000007011833,0,12.0200134277344,1,16.9399963378906,1,14.0027086893718,1,91.4472919156154,1,329.851414998372,0.458333333333333,2.23345833458006,1,1.57060416322201,0.979166666666667,94.1290416666667,1,379.980010986328,NA,1.00439471402827,0.766402980781496,3.75717192329466,1,3.18716411820302,1,NA,0,0.363092202538004,1,NA,0,63.2676162676265,0.770833333333333,NA,5,7.9553127537171,0.833333333333333,NA,0,NA,NA,5.47981739044189,0.941102743148804,14.7835986328125,1,2.73344001054764,1 +2005-09-15,0.131999998029642,0,12.2600036621094,1,18.1799865722656,1,14.8064577738444,1,164.95456285309,1,320.656601587931,1,3.94085415204366,1,2.34993749856949,1,93.7795208333333,1,379.980010986328,NA,1.15024885122673,1.09240120144637,5.67676176405318,1,5.702897412392,1,NA,0,0.344790419563651,1,NA,0,73.9707721893986,0.791666666666667,NA,5,43.3620933592319,0.875,NA,0,NA,NA,5.44106912612915,0.939510941505432,15.4384610689604,1,4.48219227790833,1 +2005-09-16,5.79000015277416,0,5.23500976562502,1,18.4999938964844,1,13.2041253407796,1,169.706127952784,1,343.985647201538,1,2.48831251480927,1,3.27895832806826,1,92.6911666666667,1,379.980010986328,NA,1.2219455000561,1.13021098069399,5.91853043021789,1,5.36573899583891,1,NA,0,0.607217606467505,1,NA,0,66.3269037976861,0.5625,NA,5,48.6223105291525,0.833333333333333,NA,0,NA,NA,5.39571475982666,0.937722265720367,13.3177225748698,1,2.86275001159973,1 +2005-09-17,6.57799997813981,0,4.75798950195315,1,7.30999145507815,1,5.67985305786135,1,47.2642294851442,1,339.660250345866,1,0.809354167431593,1,1.19852083424727,1,93.22625,1,379.980010986328,NA,0.619323263413762,0.61210006517107,2.97951989737339,1,3.68010140396655,1,NA,0,0.371279064565897,1,NA,0,19.4717217311263,0.208333333333333,NA,5,-14.8620792677005,0.833333333333333,NA,0,NA,NA,5.34426975250244,0.935730516910553,5.63541966488489,1,0.525131581645263,1 +2005-09-18,0.0759999981028159,0,3.4059997558594,1,8.6400085449219,1,5.95431416829429,1,32.1672500622226,1,311.762771288554,1,1.84937500146528,1,1.57050000379483,1,93.5940625,1,379.980010986328,NA,0.475719381158989,0.449950413785985,2.61821263117114,1,3.17068704483487,1,NA,0,0.602513504525026,1,NA,0,24.4257702678442,0.895833333333333,NA,5,-20.9883168043258,0.854166666666667,NA,0,NA,NA,5.2872486114502,0.933529496192932,6.36196515118637,1,1.69914815050584,1 +2005-09-19,0,0,4.7549987792969,1,8.49001464843752,1,6.42937622070315,1,59.4087918283961,1,320.303124745687,1,1.91710415730874,1,2.0471250085781,1,93.6783333333333,1,379.980010986328,NA,0.789211830298382,0.718672830757954,3.54149411909263,1,3.65568436775357,1,NA,0,0.440245385592182,1,NA,0,22.2695906311274,0.895833333333333,NA,5,-6.87013278901577,0.916666666666667,NA,0,NA,NA,5.22516632080078,0.931113064289093,6.72715195164538,1,1.94806059562799,1 +2005-09-20,0,0,7.08001098632815,1,13.0299926757813,1,9.79604237874351,1,160.954645925201,1,300.496189117432,1,3.87177082896233,1,1.55422915766637,1,93.8476666666667,1,379.980010986328,NA,1.61252326530729,1.17115351323746,6.53928774014639,1,8.30911281010291,1,NA,0,0.361123969778419,1,NA,0,62.969430560867,0.854166666666667,NA,5,50.1108416399608,0.833333333333333,NA,0,NA,NA,5.15853786468506,0.928475022315979,9.6868591308594,1,3.94545713152204,1 +2005-09-21,0,0,6.3590026855469,1,15.0299926757813,1,10.2876252492269,1,217.968499034643,1,260.05402247111,1,4.32158336540063,1,3.2477083131671,1,93.629875,1,379.980010986328,NA,1.35656885188767,1.19326536471195,7.10008856095374,1,6.57097822513121,1,NA,0,0.552582040118674,1,NA,0,68.523891735822,0.916666666666667,NA,5,58.7685021360715,0.958333333333333,NA,0,NA,NA,5.08787822723389,0.925609171390533,11.5672399902344,1,5.53008005619049,1 +2005-09-22,0,0,6.8900085449219,1,15.6199890136719,1,11.1693130493164,1,211.247458289067,1,270.459020932515,1,3.99287502715985,1,1.67556250095367,1,93.5734791666667,1,379.980010986328,NA,1.28635923499763,1.03452370138497,6.09988440262775,1,7.08068355467791,1,NA,0,0.25236876673686,1,NA,0,43.4737838362344,0.833333333333333,NA,5,68.2944716426233,0.854166666666667,NA,0,NA,NA,5.01370239257812,0.922509372234344,11.9332800292969,1,4.35396006584168,1 +2005-09-23,0,0,9.96999511718752,1,18.1799865722656,1,13.8797921498617,1,205.122608290675,1,282.920103708903,1,4.53591665128867,1,1.50710415902237,1,93.4959791666667,1,379.980010986328,NA,1.13618167512738,0.870004258571053,5.11995161547869,1,5.3262412856008,1,NA,0,0.299388338268424,1,NA,0,84.8991747287412,0.791666666666667,NA,5,90.5143164428882,0.729166666666667,NA,0,NA,NA,4.93652486801147,0.919169425964355,14.3964025878906,1,5.12355998516083,1 +2005-09-24,0,0,11.9500061035156,1,19.1899963378906,1,15.4252092997233,1,196.364997496208,1,289.898105621338,1,6.39385408163071,1,1.30310416283707,1,93.4989166666667,1,379.980010986328,NA,0.947478391785035,0.734934158731071,4.27933844923973,1,4.75732504483312,1,NA,0,0.25772749997365,1,NA,0,98.3176598083228,0.770833333333333,NA,5,72.7418709310393,0.8125,NA,0,NA,NA,4.85686063766479,0.915583193302155,16.1000012207031,1,7.19471988677978,1 +2005-09-25,0.527999998257656,0,11.5299926757813,1,19.3799987792969,1,15.1349992116293,1,175.786794305003,1,316.378896077474,0.979166666666667,5.51162498195966,1,1.18816667119972,1,93.272125,1,379.980010986328,NA,0.963974356082852,0.707715963137108,4.00353773439808,1,5.35525431809947,1,NA,0,0.254928675402577,1,NA,0,72.2150596352294,0.8125,NA,5,67.4930734386047,0.708333333333333,NA,0,NA,NA,4.77522468566895,0.91174441576004,15.6747985839844,1,6.05407998085022,1 +2005-09-26,1.22199999500481,0,10.4999938964844,1,16.5100036621094,1,13.4831253051758,1,126.495916937788,1,326.397020975749,1,2.95508335096141,1,2.51091668133934,1,93.7654166666667,1,379.980010986328,NA,1.32202967323145,0.759366837731812,3.9765252713114,1,6.47191859334513,1,NA,0,0.42898728325963,1,NA,0,57.0829292635123,0.729166666666667,NA,5,40.8842815756798,0.854166666666667,NA,0,NA,NA,4.69213199615479,0.907647013664246,13.8480004882813,1,3.22788001537323,1 +2005-09-27,0.584000020080566,0,11.8799987792969,1,15.1299987792969,1,13.4970826466878,1,70.6143125096957,1,336.348727544149,1,2.22166666885217,1,1.07697916620721,1,93.85175,1,379.980010986328,NA,0.764215365988201,0.703268094033625,3.72456176703175,1,4.55613083050897,1,NA,0,0.20126734522637,1,NA,0,20.5352362593015,0.729166666666667,NA,5,12.7628094578783,0.854166666666667,NA,0,NA,NA,4.60809755325317,0.903284728527069,13.4023999023438,1,2.02239999771118,1 +2005-09-28,2.50200002355996,0,10.5200134277344,1,14.6499877929688,1,12.4910401662191,1,121.104540894429,1,337.726269404093,1,2.4555208273232,1,2.30412500351667,1,93.8410625,1,379.980010986328,NA,1.11132724467303,1.15218994613564,5.91026744619012,1,5.25791066512465,1,NA,0,0.45446055335924,1,NA,0,58.3120820919673,0.791666666666667,NA,5,38.2842545943956,0.9375,NA,0,NA,NA,4.52363586425781,0.898651361465454,13.1867980957031,1,2.9679599905014,1 +2005-09-29,7.60199995420408,0,6.7289978027344,1,11.6,1,9.1566240946452,1,60.2931453709801,1,347.507292429606,1,1.80289582877109,1,3.41272917886575,0.9375,93.7165208333333,1,379.980010986328,NA,1.11740175010815,0.864860418373618,4.17044770841797,1,2.31241654107968,1,NA,0,0.567825127858669,1,NA,0,39.8526115020116,0.354166666666667,NA,5,0.224457080475986,0.729166666666667,NA,0,NA,NA,4.43926191329956,0.893740832805634,9.66879882812502,1,2.19856000125408,1 +2005-09-30,0.336000001607317,0,5.98500976562502,1,10.0599914550781,1,7.78370882670087,1,97.4519367118676,1,328.942458470662,1,2.12891667274137,1,1.03210416451717,0.958333333333333,94.0457083333333,1,379.980010986328,NA,0.888668278271776,1.07628955184975,6.13318194635212,1,3.41048592204849,1,NA,0,0.201299224747345,1,NA,0,53.5156080182642,0.583333333333333,NA,5,16.1417809985578,0.791666666666667,NA,0,NA,NA,4.35549116134644,0.888546943664551,8.06127929687502,1,2.41555999994278,1 +2005-10-01,14.221999864094,0,7.21999511718752,1,9.49001464843752,1,8.31354103088381,1,36.3614584517976,1,354.876540501912,1,0.988604170425485,1,2.79083334468305,1,93.3830625,1,379.980010986328,NA,0.482104714651935,0.638673404412178,2.75882916509484,1,0.924463510542409,1,NA,0,0.529903505928814,1,NA,0,28.0044323696444,0.333333333333333,NA,5,3.38337302906439,0.708333333333333,NA,0,NA,NA,4.25629091262817,0.882183015346527,8.21759887695315,1,0.858000009059906,1 +2005-10-02,22.0819998270599,0,4.60000000000002,1,6.69698486328127,1,5.52377154032392,1,23.6174585223198,1,348.874354044596,1,0.0698958337306976,1,1.37672916396211,1,93.426625,1,379.980010986328,NA,0.372544790666929,0.434701057698166,2.02906735707074,1,0.0914099210252364,1,NA,0,0.321190677816048,1,NA,0,38.6046752532323,0,NA,5,2.27224198480447,0.8125,NA,0,NA,NA,4.13091611862183,0.874117136001587,5.42012939453127,1,0.0703750007475416,1 +2005-10-03,8.69200002853177,0,4.53701171875002,1,6.62099609375002,1,5.65929120381675,1,11.7463124438655,1,351.124355316162,1,0.0748124998062849,1,0.86179166737323,1,93.6560625,1,379.980010986328,NA,0.53770079751181,0.228133652050795,1.16261866843949,1,0.77210458740592,1,NA,0,0.252950171163927,1,NA,0,34.1849257349968,0,NA,5,-11.9612253978848,0.729166666666667,NA,0,NA,NA,3.98781085014343,0.864875137805939,5.87369623598847,1,0.0749565217158069,1 +2005-10-04,8.75200011105335,0,6.34798583984377,1,11.0599914550781,1,8.18847745259605,1,71.7113543798526,1,352.529396057129,1,0.497687500435859,1,1.1950416713953,1,93.5411458333333,1,379.980010986328,NA,0.969240796522291,0.714766170659833,3.68345035084834,1,1.13998047634959,1,NA,0,0.33402900180469,1,NA,0,50.7310435970624,0.395833333333333,NA,5,7.48864475886027,0.770833333333333,NA,0,NA,NA,3.83541989326477,0.854982733726501,8.96856344471809,1,0.750869565359924,1 +2005-10-05,0.402000005124137,0,6.74599609375002,1,10.4500061035156,1,8.80756340026858,1,63.6744793156783,1,324.806499481201,1,1.09968749883895,1,1.05041666825612,1,93.7197083333333,1,379.980010986328,NA,0.689834875209063,0.595765091169039,3.44577462598681,1,0.211844611912966,1,NA,0,0.252693384730568,1,NA,0,36.0943259348472,0.708333333333333,NA,5,8.52470313757658,0.770833333333333,NA,0,NA,NA,3.68218755722046,0.844965755939484,8.63361179517665,1,0.514695655068626,1 +2005-10-06,0,0,8.46999511718752,1,13.3099914550781,1,10.4899987538656,1,58.9393745784958,1,337.369105656942,0.979166666666667,1.69972916444143,1,0.74227083598574,1,93.7067291666667,1,379.980010986328,NA,0.604688976614272,0.537701487797261,2.89133702591062,1,1.04164407968832,1,NA,0,0.192276778010031,1,NA,0,32.9790904633701,0.708333333333333,NA,5,10.124490505162,0.729166666666667,NA,0,NA,NA,3.5365583896637,0.835350036621094,10.6930427882983,1,1.43560871222745,1 +2005-10-07,0,0,9.57000122070315,1,14.7099853515625,1,11.6650018056234,1,104.038312842449,1,313.758394877116,1,2.12331249564886,1,0.94472916610539,1,93.5592083333333,1,379.980010986328,NA,0.932611412201351,0.582802990855156,3.18443591039007,1,3.28779882316788,1,NA,0,0.224906127744665,1,NA,0,33.8851799542705,0.666666666666667,NA,5,17.7824636270913,0.854166666666667,NA,0,NA,NA,3.4069766998291,0.826661288738251,12.0443518597147,1,2.25273913404216,1 +2005-10-08,0,0,8.08001098632815,1,15.860009765625,1,11.3458324432373,1,156.909374641875,1,300.727398554484,1,2.34639583233123,1,1.58652082551271,1,93.6739375,1,379.980010986328,NA,0.755293363845246,0.608695019655855,3.52149902315189,1,3.39505335440238,1,NA,0,0.298428533754001,1,NA,0,78.1356573887169,0.8125,NA,5,53.9125840111325,0.75,NA,0,NA,NA,3.30188679695129,0.819425284862518,11.9739119819973,1,2.81960869936839,1 +2005-10-09,0,0,9.33999023437502,1,16.0299926757813,1,12.7281267801921,1,172.286292086045,1,261.759335199992,1,4.12858333438635,1,1.59333332628012,1,93.9690625,1,379.980010986328,NA,1.04240740330249,0.653745888689658,3.88353469548747,1,3.85444582967708,1,NA,0,0.296796697812776,1,NA,0,86.5966071592023,0.791666666666667,NA,5,29.7739892750978,0.916666666666667,NA,0,NA,NA,3.20878124237061,0.812781274318695,13.3934822414233,1,3.90791303178538,1 +2005-10-10,0,0,7.02999267578127,1,13.0700012207031,1,9.85771013895673,1,91.8237074961265,1,293.527480443319,1,1.19535417063162,1,1.05760416357468,1,93.8765833333333,1,379.980010986328,NA,1.27491813868733,0.561391754514631,3.25839013637354,1,5.12777079540926,1,NA,0,0.209185636214291,1,NA,0,19.5611907318234,0.625,NA,5,7.44168843701482,0.854166666666667,NA,0,NA,NA,3.11016321182251,0.805571913719177,9.38565249235736,1,0.798913044450076,1 +2005-10-11,0,0,7.08001098632815,1,15.9399963378906,1,10.9385416666667,1,133.755895058314,1,304.358270963033,1,2.35495833493769,1,1.56179166569685,1,93.5804583333333,1,379.980010986328,NA,1.07230750585846,0.587224222210479,3.35541466313104,1,5.56791259969274,1,NA,0,0.279029945687701,1,NA,0,65.9340722213189,0.6875,NA,5,44.1390772188703,0.854166666666667,NA,0,NA,NA,3.0069944858551,0.797878265380859,11.4278291121773,1,2.44447824877241,1 +2005-10-12,0,0,9.27999267578127,1,16.6400085449219,1,12.2035404205322,1,156.751749277115,1,270.666832923889,1,4.73285416141152,1,1.70558332155148,0.958333333333333,93.49425,1,379.980010986328,NA,0.965598917616667,0.667009207864404,3.87146011243264,1,4.2992830091777,1,NA,0,0.233856689650565,1,NA,0,55.4950608933965,0.6875,NA,5,29.3066530277332,0.791666666666667,NA,0,NA,NA,2.90023684501648,0.789781451225281,12.9956524392833,1,4.82273913207261,1 +2005-10-13,0,0,8.4999938964844,1,15.8200012207031,1,11.5716663360596,1,157.746563787262,1,261.239894866943,1,4.7135416790843,1,1.36943749462565,1,93.5447916666667,1,379.980010986328,NA,1.15316420471512,0.805387248833349,4.65298087957005,1,3.99989362045502,1,NA,0,0.233293575389932,1,NA,0,53.3083096540843,0.729166666666667,NA,5,42.2051809082429,0.916666666666667,NA,0,NA,NA,2.79085230827332,0.781362533569336,12.2769555133322,1,4.6150869442069,1 +2005-10-14,0,0,8.39998779296877,1,14.1599975585938,1,10.7256243387858,1,159.204604347547,1,250.432020505269,1,3.95927083740632,1,3.26741667712728,1,94.0393958333333,1,379.980010986328,NA,1.20141967675523,0.909162918619658,5.25559848919511,1,3.01304103682439,1,NA,0,0.512773495943596,1,NA,0,60.8752533535784,0.833333333333333,NA,5,-3.16624049594005,0.895833333333333,NA,0,NA,NA,2.67980265617371,0.772702634334564,11.4673891813859,1,4.47930433439172,1 +2005-10-15,0,0,5.06899414062502,1,9.17998657226565,1,7.51389528910321,1,77.4702708646655,1,275.628394762675,1,1.05689583734299,1,1.93127084011212,1,94.1831666666667,1,379.980010986328,NA,1.550684868231,0.788270735106367,4.54922165287038,1,5.34038596600294,1,NA,0,0.412136721735199,1,NA,0,24.3205878126125,0.791666666666667,NA,5,-23.7461588929097,0.8125,NA,0,NA,NA,2.56804919242859,0.763882756233215,6.72856392238453,1,0.577304348025633,1 +2005-10-16,0,0,4.9940124511719,1,7.77999267578127,1,5.87837562561037,1,34.4296250520274,1,335.780937194824,1,0.180374999375393,1,0.88743750549232,1,94.0256666666667,1,379.980010986328,NA,1.48820569126298,0.546547076327385,2.86204096504177,1,8.81325748811165,1,NA,0,0.284601564208667,1,NA,0,3.36215414541463,0.645833333333333,NA,5,1.36309244219835,0.791666666666667,NA,0,NA,NA,2.45655417442322,0.754984080791473,5.68948019276497,1,0.0760000007955924,1 +2005-10-17,0,0,2.60201416015627,1,7.5200134277344,1,4.74860534667971,1,60.4789165308078,1,296.942666053772,1,0.639354165953894,1,2.64879164782663,1,93.7061458333333,1,379.980010986328,NA,1.32090358419581,0.668205859650139,3.56353324527542,1,9.19235925935209,1,NA,0,0.566368603613228,1,NA,0,25.0949946542581,0.645833333333333,NA,5,9.83940630157789,0.875,NA,0,NA,NA,2.34627914428711,0.746087551116943,4.4851305090863,1,0.390217388129753,1 +2005-10-18,0,0,1.0100036621094,1,3.6190124511719,1,2.48229306538902,1,39.8803332230697,1,303.64720916748,0.979166666666667,0.32410416767622,1,1.98839583278944,1,93.5255833333333,1,379.980010986328,NA,1.27399054798269,0.535141523088027,2.72035416165212,1,10.9802778353915,1,NA,0,0.33373365427057,1,NA,0,44.6480767130852,0.75,NA,5,-7.13603848591447,0.791666666666667,NA,0,NA,NA,2.23818612098694,0.737274408340454,2.50568403764207,1,0.156090908768502,1 +2005-10-19,1.09200003203114,0,2.93999633789065,1,9.42998657226565,1,5.89922866821291,1,63.8313331554333,1,318.553791046143,1,0.358708332137515,1,1.00354166297863,1,93.4008333333333,1,379.980010986328,NA,1.22682465903889,0.585846542976284,3.27118664359053,1,7.6748689909776,1,NA,0,0.243814478317897,1,NA,0,11.0349767083923,0.645833333333333,NA,5,6.1451222555091,0.75,NA,0,NA,NA,2.13323640823364,0.728625655174255,5.72027254971593,1,0.197818182747472,1 +2005-10-20,0,0,7.20000610351565,1,14.5599914550781,1,10.2198959350586,1,95.8413758271684,0.979166666666667,328.048605600993,0.9375,0.959749996196479,0.979166666666667,1.01129166781902,1,93.1826458333333,0.958333333333333,379.980010986328,NA,0.840492154504822,0.611093230676091,3.26521966761599,1,2.80955749751107,1,NA,0,0.211187260458246,1,NA,0,21.9415953246256,0.625,NA,5,25.7390770254036,0.645833333333333,NA,0,NA,NA,2.03239226341248,0.720222413539886,10.8597711736506,1,1.09531818194823,0.954545454545455 +2005-10-21,0,0,8.8799987792969,1,14.8200012207031,1,11.3862497965495,1,90.4573128068199,1,320.389979680379,0.979166666666667,2.09577084177484,1,2.30764582629005,0.854166666666667,92.7721458333333,0.979166666666667,379.980010986328,NA,0.631837822130517,0.579181544006357,3.13531499588862,1,2.06676401508351,1,NA,0,0.397666945743064,1,NA,0,44.8730122546355,0.583333333333333,NA,5,16.1135997834305,0.729166666666667,NA,0,NA,NA,1.93661510944366,0.712145686149597,11.6654560435902,1,2.34422726861455,1 +2005-10-22,0.771999999415129,0,10.1899963378906,1,15.5599914550781,1,12.3893765767416,1,92.1166458030542,1,331.907604853312,1,3.00193748995662,1,3.56108333667119,1,92.7452083333333,1,379.980010986328,NA,0.752388543763683,0.545337518269989,2.93726288713515,1,1.99479104392231,1,NA,0,0.66505113709718,1,NA,0,28.8463266926507,0.8125,NA,5,16.5051232973735,0.916666666666667,NA,0,NA,NA,1.84686696529388,0.704476654529572,13.3413662997159,1,4.02727271210064,1 +2005-10-23,6.47199998747965,0,8.30001220703127,1,10.3300109863281,1,9.29500033060712,1,10.0101874495546,1,361.862522125244,1,0.0948750002620121,1,2.93868748595317,1,93.338125,1,379.980010986328,NA,0.0659519362557519,0.144240974277463,0.737013214733452,1,-0.714325252920389,1,NA,0,0.443021558380375,1,NA,0,9.6688800851504,0.0416666666666667,NA,5,-2.48833022514979,0.791666666666667,NA,0,NA,NA,1.76410937309265,0.697296321392059,9.31714128766743,1,0.0776666668908937,1 +2005-10-24,0.0160000005053007,0,7.48000488281252,1,11.3099914550781,1,9.0122918446859,1,72.2229374063512,1,313.58237584432,1,0.636854171287268,1,1.6308333305642,1,93.7519583333333,1,379.980010986328,NA,0.799248741640793,0.456987297609752,2.27776153323551,1,1.60344986400257,1,NA,0,0.292396236288672,1,NA,0,44.2057351373757,0.520833333333333,NA,5,27.5292653714617,0.770833333333333,NA,0,NA,NA,1.68930435180664,0.6906858086586,9.19428478422621,1,0.772809529588336,1 +2005-10-25,0,0,8.40999755859377,1,14.6299987792969,1,11.1010420481364,1,84.6127713322639,1,299.629477818807,1,3.11275000870228,1,3.90127083907525,1,93.5221666666667,1,379.980010986328,NA,0.710751910928691,0.514429094055162,2.8060056194663,1,1.88093207745502,1,NA,0,0.696274759868781,1,NA,0,36.0205130179723,0.8125,NA,5,9.47491480906804,0.895833333333333,NA,0,NA,NA,1.62009847164154,0.684455752372742,11.2547619047619,1,3.34980952455884,1 +2005-10-26,0,0,10.6,1,17.3099914550781,1,13.5275010426839,1,106.74139598012,1,306.360896428426,1,5.31102082629998,1,2.76864583417773,1,93.8613958333333,1,379.980010986328,NA,0.476543684881833,0.480787637227169,2.59992098622024,1,2.15609945147298,1,NA,0,0.370471549375604,1,NA,0,42.1195048615336,0.895833333333333,NA,5,34.2662157230079,0.854166666666667,NA,0,NA,NA,1.5534827709198,0.678359389305115,14.2385730561756,1,5.68790480068752,1 +2005-10-27,0,0,8.65999755859377,1,16.4200073242188,1,12.6137475331625,1,130.265437116226,1,267.393414179484,1,4.44766667485237,1,1.28627083993827,1,93.7811458333333,1,379.980010986328,NA,0.552655291532647,0.361688068588637,2.01064329656462,1,-0.0612078068467478,1,NA,0,0.247379805427045,1,NA,0,45.484548916885,0.708333333333333,NA,5,60.6795766300832,0.875,NA,0,NA,NA,1.48943555355072,0.672391951084137,13.0152352469308,1,4.96495240075248,1 +2005-10-28,0,0,11.1199890136719,1,16.6199890136719,1,13.2364574432373,1,131.051666498184,1,264.485814412435,1,4.98385417958101,1,0.810312498050431,1,93.748875,1,379.980010986328,NA,0.450491213341851,0.217392130328256,1.20447662100196,1,1.56097162083218,1,NA,0,0.189253692204754,1,NA,0,32.7429487084349,0.666666666666667,NA,5,31.4715981694559,0.708333333333333,NA,0,NA,NA,1.42793524265289,0.666548669338226,13.8152361188616,1,5.57223813874381,1 +2005-10-29,0,0,9.7600036621094,1,15.6700073242188,1,12.5772923787435,1,123.788584053516,1,272.189186731974,1,4.61279165744781,1,1.10814582793197,1,93.6610833333333,1,379.980010986328,NA,0.483593694810126,0.0743163824031942,0.397900624666363,1,1.91191759767632,1,NA,0,0.227711955551058,1,NA,0,26.8227827275793,0.583333333333333,NA,5,16.1318819820881,0.6875,NA,0,NA,NA,1.36896002292633,0.660824596881866,13.5790475027902,1,5.57480950582595,1 +2005-10-30,0,0,11.35,1,16.1899963378906,1,12.8364584604899,1,123.699228356282,1,267.967500050863,1,5.25060414771239,1,1.10285415966064,1,93.55725,1,379.980010986328,NA,0.452658483718212,0,0,1,2.38483020663261,1,NA,0,0.184197231971969,1,NA,0,40.4659195107718,0.5,NA,5,21.8994966167957,0.833333333333333,NA,0,NA,NA,1.31248819828033,0.655214965343475,13.7095232282366,1,6.17728571664719,1 +2005-10-31,0,0,9.80999145507815,1,14.6799865722656,1,12.0814592997233,1,92.2975210299094,1,305.989414850871,1,5.05531250933806,1,2.07314583348731,1,93.1735833333333,1,379.980010986328,NA,0.682818225896428,0,0,1,2.03958121935527,1,NA,0,0.340923648094758,1,NA,0,61.5205095956723,0.729166666666667,NA,5,-29.5645481875787,0.708333333333333,NA,0,NA,NA,1.25849807262421,0.649715006351471,12.042858014788,1,5.23819051470075,1 +2005-11-01,5.20400008044817,0,8.93999633789065,1,14.3300109863281,1,10.7160411834717,1,50.9033753673236,1,321.649686177572,1,2.55364584643394,1,2.18941666030635,0.958333333333333,93.5107708333333,1,379.980010986328,NA,0.402020140600575,0,0,1,1.34452909293274,1,NA,0,0.391245083572964,1,NA,0,21.547047569106,0.458333333333333,NA,5,2.30440462629,0.6875,NA,0,NA,NA,1.20696794986725,0.644319832324982,10.3090468633743,1,1.69823809961478,1 +2005-11-02,0.033999998413492,0,7.90999755859377,1,11.9699951171875,1,10.0745858510336,1,68.5628123382727,1,301.103435834249,1,2.66468750561277,1,1.26662500326832,1,93.6135,1,379.980010986328,NA,0.600411830126892,0,0,1,-0.0730808572843671,1,NA,0,0.220148034781838,1,NA,0,37.3310879366472,0.666666666666667,NA,5,15.9447742875976,0.791666666666667,NA,0,NA,NA,1.15787625312805,0.639024674892426,9.85476510184154,1,2.50366667196864,1 +2005-11-03,0.0900000010005897,0,8.39998779296877,1,14.8200012207031,1,11.753123219808,1,108.535520017147,1,303.195811589559,1,3.71260417997837,1,2.01833333447576,1,93.5412916666667,1,379.980010986328,NA,0.625591634386272,0.106833558903474,0.531485811710202,1,-0.745064709180345,1,NA,0,0.305656706603865,1,NA,0,32.2182946577668,0.708333333333333,NA,5,46.2692384589463,0.770833333333333,NA,0,NA,NA,1.11120104789734,0.633824706077576,12.4471418108259,1,4.16976191883995,1 +2005-11-04,1.04000003775582,0,7.92998657226565,1,13.3099914550781,1,10.542497253418,1,45.2871047059695,1,324.087771097819,1,2.43722917232662,1,2.13329166236023,1,93.3595,1,379.980010986328,NA,0.630885430689765,0.223410787941397,1.04842757961402,1,-1.03883598504278,1,NA,0,0.385349405463785,1,NA,0,23.3375827930868,0.604166666666667,NA,5,-6.7163424283887,0.625,NA,0,NA,NA,1.06692087650299,0.628715038299561,11.148567998977,1,2.57352381093161,1 +2005-11-05,11.140000091109,0,5.61098632812502,1,8.08999023437502,1,6.4146667480469,1,32.5546457916498,1,320.65639591217,0.979166666666667,0.635874999687076,1,2.38316665589809,1,94.0789166666667,1,379.980010986328,NA,0.444254305867895,0.325364002055306,1.43980868564298,1,1.58661018777639,1,NA,0,0.392116071966787,1,NA,0,36.0315996749947,0.375,NA,5,-3.09162173668543,0.6875,NA,0,NA,NA,1.02501380443573,0.623690903186798,6.29475250244143,1,0.165799998119473,1 +2005-11-06,0.00599999998485146,0,2.52199707031252,1,5.84798583984377,1,4.34354044596356,1,57.0650626653805,1,282.936353047689,1,1.05233332638939,1,1.21012500611444,1,94.1442916666667,1,379.980010986328,NA,0.925783138580068,0.578204556022191,2.96965451022455,1,3.59334465411181,1,NA,0,0.291991880473991,1,NA,0,21.8414153456688,0.770833333333333,NA,5,-8.09009496619304,0.895833333333333,NA,0,NA,NA,0.985458254814148,0.618747472763062,4.12328200567339,1,0.772571417547408,1 +2005-11-07,0,0,2.0100036621094,1,8.04000244140627,1,4.62287546793622,1,60.4632079998652,1,296.473354975383,1,1.0518749927481,1,1.53295832872391,1,94.1467083333333,1,379.980010986328,NA,0.92474886403153,0.588011648017845,2.75507295752565,1,1.24783234903589,1,NA,0,0.277799813852956,1,NA,0,14.1740072878699,0.791666666666667,NA,5,23.7061161349217,0.854166666666667,NA,0,NA,NA,0.948232591152191,0.613879919052124,4.56235351562502,1,0.969799979403615,1 +2005-11-08,0,0,2.1669860839844,1,8.0100036621094,1,5.26712379455569,1,88.8836252291997,1,251.897624651591,1,1.72193748597056,1,0.918958326646437,1,93.963375,1,379.980010986328,NA,0.936630153259271,0.509186369240538,2.51161848939955,1,-0.358692845019201,1,NA,0,0.182832731244465,1,NA,0,16.4462014585733,0.8125,NA,5,-6.76329638063908,0.645833333333333,NA,0,NA,NA,0.913314998149872,0.609083473682404,4.83234863281252,1,1.21669997945428,1 +2005-11-09,0,0,4.6090026855469,1,10.0299926757813,1,7.45037549336754,1,93.1409370601177,1,251.542957305908,1,2.81447914987803,1,1.19104166763524,1,93.8889166666667,1,379.980010986328,NA,0.713282956961388,0.421604919838638,1.9881991809234,1,-2.40112220604594,1,NA,0,0.228164949143926,1,NA,0,25.0214054000874,0.625,NA,5,-2.8865865021944,0.75,NA,0,NA,NA,0.880683779716492,0.604353249073029,7.75760040283205,1,3.02535001039505,1 +2005-11-10,0.250000002779416,0,5.12899169921877,1,7.30001220703127,1,6.29371096293134,1,47.9577500671148,1,328.763289451599,1,0.248479168396443,1,1.48545832900951,1,94.7805833333333,1,379.980010986328,NA,0.478835206298231,0.262238558374079,1.08039718167856,1,-2.1078577482452,1,NA,0,0.309535413281992,1,NA,0,31.5944547727704,0.5,NA,5,-3.35701532661915,0.854166666666667,NA,0,NA,NA,0.852067530155182,0.59989458322525,6.5091018676758,1,0.234300000965595,1 +2005-11-11,0.0200000002223533,0,5.26699218750002,1,6.72298583984377,1,6.14083315531415,1,23.9414583245913,1,303.761061350505,1,1.01695832734307,1,0.945958339453985,1,94.477875,1,379.980010986328,NA,0.351658887278756,0.116562473088214,0.57395770555983,1,-2.46483213206132,1,NA,0,0.210387001590182,1,NA,0,32.1202474855818,0.666666666666667,NA,5,-2.51221080124378,0.770833333333333,NA,0,NA,NA,0.828763723373413,0.595864593982697,6.40421046206828,1,1.35873683189091,1 +2005-11-12,0,0,4.71099243164065,1,9.73000488281252,1,7.29877179463707,1,90.3833341201146,1,252.883083661397,1,2.7788958363235,1,1.36245833865056,0.9375,93.5006458333333,1,379.980010986328,NA,0.839806721330563,0.21407059082255,1.03254197662075,1,-2.73263604488845,1,NA,0,0.377373679230611,1,NA,0,39.3467924493986,0.604166666666667,NA,5,-11.680040302376,0.770833333333333,NA,0,NA,NA,0.810104668140411,0.592185914516449,8.0282644171464,1,3.19026318349336,1 +2005-11-13,0,0,0.993005371093773,1,6.85201416015627,1,3.57910245259605,1,61.8072296281656,1,282.747833251953,1,0.766541670076549,1,0.892249996773899,1,93.4093333333333,1,379.980010986328,NA,1.05002668948812,0.153008847711522,0.768999063099424,1,3.27812749147415,1,NA,0,0.369931339596709,1,NA,0,19.5537630704542,0.75,NA,5,-20.2834437290827,0.833333333333333,NA,0,NA,NA,0.795422375202179,0.588781118392944,3.28147197522617,1,0.58631580126913,1 +2005-11-14,0,0,-0.660009765624977,1,0.890985107421898,1,-0.0335849761962663,1,11.8122708400091,1,319.050230026245,1,0.0609583333910753,1,1.39495833342274,1,93.6545416666667,1,379.980010986328,NA,1.02443866972518,0.0742206900503277,0.329039023257792,1,8.25098292529583,1,NA,0,0.373592795183261,1,NA,0,2.33950283378363,0.479166666666667,NA,5,2.19131482144197,0.75,NA,0,NA,NA,0.784048974514008,0.585572898387909,-0.166738088507379,1,0.0604210525358978,1 +2005-11-15,0,0,-0.268988037109352,1,5.62600097656252,1,2.2018129984538,1,71.1042508880297,1,289.660145759583,1,0.430375001082818,1,2.56135417583088,1,92.8631041666667,1,379.980010986328,NA,0.673317306359316,0.211846769310819,1.00998191861436,1,2.53939775718997,1,NA,0,0.423775186141332,1,NA,0,14.4044092806677,0.666666666666667,NA,5,33.1213063709438,0.770833333333333,NA,0,NA,NA,0.775316596031189,0.582483947277069,2.44526463558802,1,0.513473685830832,1 +2005-11-16,4.41000010796415,0,0.511987304687523,1,5.70998535156252,1,3.11812426249188,1,35.3522497564554,1,306.27370929718,1,0.461645833837489,1,3.88956249505281,1,92.0731041666667,1,379.980010986328,NA,0.712615035828511,0.1761606725828,0.710720331718524,1,1.23010165896267,1,NA,0,0.685764523223042,1,NA,0,23.3258765538534,0.5625,NA,5,1.70073422207497,0.916666666666667,NA,0,NA,NA,0.76855742931366,0.579436779022217,3.71684216951071,1,0.445315791195945,1 +2005-11-17,0.837999996383587,0,-2.0000061035156,1,3.4739929199219,1,0.15164718627932,1,95.9010010587517,1,220.237542152405,1,1.1376458290033,1,1.68833332881331,1,92.7633333333333,1,379.980010986328,NA,0.588103246363303,0.289120410716577,1.40055945315301,1,3.71427218119303,1,NA,0,0.383948552422225,1,NA,0,24.5104771858702,0.583333333333333,NA,5,36.5947069426378,0.854166666666667,NA,0,NA,NA,0.763103485107422,0.576354205608368,1.53436953895973,1,2.14205263162914,1 +2005-11-18,1.26999999120017,0,-2.5940002441406,1,2.38201293945315,1,-1.18429412841795,1,81.6258542885383,1,268.885019302368,1,0.829104168185343,1,2.01022916628669,1,93.3868125,1,379.980010986328,NA,0.70145184912726,0.301781245916226,1.40729319692279,1,2.67799607621661,1,NA,0,0.385247551370412,1,NA,0,18.4543221741915,0.625,NA,5,38.9597378373146,0.875,NA,0,NA,NA,0.758286952972412,0.573158740997314,-0.256530440481063,1,1.25263157800624,1 +2005-11-19,0.219999996306797,0,-2.96298828124998,1,1.08400878906252,1,-1.40318781534828,1,92.1073333422343,1,228.57081190745,1,1.45031250889103,1,2.95841667552789,1,94.0391666666667,1,379.980010986328,NA,0.788437565623926,0.340208756845313,1.68256459881862,1,1.76998771890067,1,NA,0,0.524222354715069,1,NA,0,24.9995448772097,0.854166666666667,NA,5,40.0265989998976,0.916666666666667,NA,0,NA,NA,0.753439903259277,0.569773077964783,-0.360842734888958,1,1.84384212682122,1 +2005-11-20,0,0,-3.92801513671873,1,0.426995849609398,1,-1.40708452860512,1,79.1747498214245,1,232.053353627523,1,2.50431250656644,1,1.30149999943872,1,94.3636666666667,1,379.980010986328,NA,0.709087539603476,0.351169598544139,1.71255257725716,1,2.18017856551645,1,NA,0,0.268789396000405,1,NA,0,20.5074587433289,0.729166666666667,NA,5,29.1355153042823,0.9375,NA,0,NA,NA,0.747894525527954,0.566119909286499,-1.26831825657892,1,1.92321050794501,1 +2005-11-21,2.0420000233571,0,-1.67301025390623,1,0.356988525390648,1,-0.520563507080055,1,24.6170210043589,1,274.858603795369,1,1.71266666675607,1,1.35972917087687,1,94.1664583333333,1,379.980010986328,NA,0.424846395594579,0.237682767458257,1.02746037083368,1,1.30080786803349,1,NA,0,0.234813525263841,1,NA,0,7.20032312969367,0.375,NA,5,-3.1208244326214,0.791666666666667,NA,0,NA,NA,0.740982949733734,0.5621218085289,-0.732736366673497,1,1.33936842805461,1 +2005-11-22,0.178000000710199,0,-4.46698608398435,1,-1.64700927734373,1,-3.16051966349282,1,50.1810420850913,1,256.319001515706,1,0.766833335782091,1,1.73308334251245,1,94.247,1,379.980010986328,NA,0.263699850862528,0.337451191823692,1.65650315086047,1,1.81430638457338,1,NA,0,0.618887270490328,1,NA,0,10.1837391257286,0.6875,NA,5,24.8360537241194,0.854166666666667,NA,0,NA,NA,0.73203718662262,0.557701468467712,-2.51541908665705,1,1.11805264102785,1 +2005-11-23,0,0,-7.04999389648435,1,-1.9169982910156,1,-3.90374921162921,1,49.6537706181407,1,259.866979281108,1,0.892916668672115,1,2.5583125030001,1,93.9568333333333,1,379.980010986328,NA,0.520118083015894,0.363385991958404,1.47182118954758,1,3.04802521349241,1,NA,0,0.702594683816036,1,NA,0,24.009130448103,0.666666666666667,NA,5,34.2957693288724,0.708333333333333,NA,0,NA,NA,0.720389485359192,0.552781522274017,-2.77526180869652,1,1.23594737680335,1 +2005-11-24,0.34400001168251,0,-7.6200012207031,1,-4.58798828124998,1,-6.30102322896319,1,81.2746046384176,1,243.541167259216,1,1.02002083634337,1,2.6807083375752,1,92.9894583333333,1,379.980010986328,NA,0.510123525156357,0.456121283798358,2.13301962800324,1,2.15411756684383,1,NA,0,0.554557428384821,1,NA,0,11.0350113585591,0.8125,NA,5,87.7146359495819,0.895833333333333,NA,0,NA,NA,0.705371856689453,0.547284603118896,-5.80489919562087,1,1.25515790675816,1 +2005-11-25,7.26999991691173,0,-5.85300292968748,1,-1.27899780273435,1,-3.60960489908852,1,55.808729266127,0.979166666666667,246.602144877116,0.9375,0.746708329301327,0.979166666666667,4.95545830950141,1,91.1662916666667,0.979166666666667,379.980010986328,NA,0.38319501992436,0.43256000290341,1.96827493670086,1,2.20348284766078,1,NA,0,0.819272197782993,1,NA,0,34.1494126220544,0.479166666666667,NA,5,34.3471944853663,0.854166666666667,NA,0,NA,NA,0.68631649017334,0.541133344173431,-3.01474914550779,1,0.800399995595217,0.95 +2005-11-26,0,0,-4.78598632812498,1,-0.577001953124977,1,-3.22264582316078,1,74.7095426619053,1,199.635416030884,0.916666666666667,1.2278541661799,1,1.71531249955297,0.333333333333333,91.1311041666667,0.958333333333333,379.980010986328,NA,0.232220129994386,0.494029724465376,2.33298312624296,1,3.87732250615954,1,NA,0,0.438304938996832,1,NA,0,20.4147525429726,0.1875,NA,5,32.2317677366858,0.333333333333333,NA,0,NA,NA,0.663577198982239,0.534310519695282,-2.38373894942432,1,1.45831578969955,1 +2005-11-27,1.00000001111766,0,-5.73898925781248,1,-2.98700561523435,1,-4.27606175740558,1,54.9626454909643,1,244.76220703125,0.916666666666667,0.473312497759859,1,2.44549999137719,0,91.3143333333333,0.958333333333333,379.980010986328,NA,0.12258271889186,0.476662804700831,2.07596055107812,1,3.64228011978169,1,NA,0,0.519735485315323,1,NA,0,22.9199368705352,0,NA,5,22.4281890106698,0,NA,0,NA,NA,0.638292253017426,0.526917040348053,-4.29599930612662,1,0.54910525993297,1 +2005-11-28,9.05599994875956,0,-3.1560119628906,1,-1.90900268554685,1,-2.62204399108884,1,10.7455001076063,1,299.398415883382,0.979166666666667,0.191479166193555,1,4.91764582693577,0.625,91.7388958333333,0.979166666666667,379.980010986328,NA,0.0963304113205374,0.226939690899182,0.901566560690602,1,4.79440375169118,1,NA,0,0.682949043810368,1,NA,0,16.8329608241717,0.0833333333333333,NA,5,29.6681101238355,0.5625,NA,0,NA,NA,0.610970795154572,0.519052743911743,-2.71831922029192,1,0.0791052634778776,1 +2005-11-29,3.05799995148845,0,-2.06101074218748,1,0.169000244140648,1,-1.11052169799802,1,30.8549165204167,1,321.842979431152,1,0.0750625004681448,1,1.42056250339374,1,92.0440625,1,379.980010986328,NA,0.258119766070085,0.421870598299166,1.88459317851812,1,3.85784793148438,1,NA,0,0.241040314858158,1,NA,0,24.0818750063578,0,NA,5,0.18862134963274,0.6875,NA,0,NA,NA,0.582121729850769,0.510817587375641,-0.999156429893069,1,0.0603684214384932,1 +2005-11-30,0.512000001435808,0,-1.98801269531248,1,-0.958990478515602,1,-1.65139872233071,1,14.7081665843725,1,323.59348042806,1,0.0740208328546335,1,0.877458338160068,0.958333333333333,92.688375,1,379.980010986328,NA,0.324366307559143,0.296889338058985,1.28474918566644,1,4.35015246768792,1,NA,0,0.26318063850825,1,NA,0,22.8221397399902,0,NA,5,1.24183217436075,0.666666666666667,NA,0,NA,NA,0.5522540807724,0.50231146812439,-1.65868787263567,1,0.0632631572845735,1 +2005-12-01,0,0,-4.44998779296873,1,-1.98700561523435,1,-3.23070755004881,1,23.87627090017,1,259.052896181742,1,0.407354168128222,1,1.87506250850856,1,92.5460416666667,1,379.980010986328,NA,0.529387671958101,0.403863846209242,1.84746736846864,1,2.5612304136157,1,NA,0,0.238419973136236,1,NA,0,16.765331539015,0.604166666666667,NA,5,0.222298057478232,0.791666666666667,NA,0,NA,NA,0.521876811981201,0.4936343729496,-3.3258406789679,1,0.430894740317997,1 +2005-12-02,0.994000022183172,0,-7.85001220703123,1,0.661004638671898,1,-3.92552159627276,1,52.4164582490921,1,252.23593711853,1,0.76804166721801,1,1.17014584286759,1,91.7626041666667,1,379.980010986328,NA,0.286369300561105,0.583715874220309,2.61701451304058,1,3.29232930702468,1,NA,0,0.34994495799765,1,NA,0,38.6535633256038,0.333333333333333,NA,5,-31.6718564083179,0.583333333333333,NA,0,NA,NA,0.491499036550522,0.484886199235916,-3.64115793328534,1,0.687789476231525,1 +2005-12-03,3.9279999570681,0,-1.65900268554685,1,2.26198730468752,1,0.636376317342145,1,17.8615628182888,1,311.786667823792,1,0.266708333355685,1,4.50829166049759,1,91.9587916666667,1,379.980010986328,NA,0.465854824313772,0.375486257275595,1.53935698543986,1,2.50757039462527,1,NA,0,0.657632454298437,1,NA,0,38.9641999502977,0.1875,NA,5,-6.55220254448553,0.875,NA,0,NA,NA,0.461629629135132,0.476166874170303,0.641554768880231,1,0.153611110730304,1 +2005-12-04,4.46200000974386,0,1.87301025390627,1,4.34798583984377,1,2.94941673278811,1,9.39383349816004,1,314.900666236877,1,0.765625000620882,1,6.08110412955284,1,91.9903125,1,379.980010986328,NA,0.663068452834154,0.268323294620657,1.05549672370156,1,0.142379639670253,1,NA,0,1.02439282462001,1,NA,0,54.7371610651414,0.458333333333333,NA,5,-5.01873259494702,0.833333333333333,NA,0,NA,NA,0.432777673006058,0.467576295137405,3.21511060926652,1,0.87961111134953,1 +2005-12-05,3.70200004836079,0,0.0840087890625227,1,4.2289978027344,1,2.02604192097984,1,35.8770833487312,1,315.348978678385,1,0.542749999091029,1,3.37664582580328,1,91.8532291666667,1,379.980010986328,NA,0.482343229492032,0.56229347272789,2.29988466824094,1,-0.115675244247541,1,NA,0,0.559171778305123,1,NA,0,50.2385029445092,0.5625,NA,5,11.7842866058151,0.8125,NA,0,NA,NA,0.405452132225037,0.459214419126511,2.70805596245662,1,0.795444444649749,1 +2005-12-06,1.43200000347861,0,-1.41501464843748,1,2.0469909667969,1,-0.00687383015948247,1,54.3463330715895,0.958333333333333,311.935125350952,1,0.295874997895832,1,2.19539582170546,1,92.2004791666667,1,379.980010986328,NA,0.393129982277709,0.6941765714334,3.11092039197683,1,1.51907652633963,1,NA,0,0.354357248327384,1,NA,0,43.1058914984266,0.520833333333333,NA,5,24.8364790081978,0.8125,NA,0,NA,NA,0.380162000656128,0.451181143522263,0.601941257052974,1,0.507944439020422,1 +2005-12-07,1.71400000726862,0,-1.69199218749998,1,-0.333990478515602,1,-1.1028121948242,1,6.04604163765907,1,322.768021265666,1,0.0545833337431153,1,2.86249999950329,1,93.0993958333333,1,379.980010986328,NA,0.187496867260813,0.199171684108307,0.813119733706117,1,2.12816397845745,1,NA,0,0.439576624582211,1,NA,0,27.169835579892,0.208333333333333,NA,5,-6.42498128612836,0.729166666666667,NA,0,NA,NA,0.357416301965714,0.44357642531395,-1.14094345990347,1,0.0555882359690526,1 +2005-12-08,3.00400002161041,0,-1.9060119628906,1,-0.623999023437477,1,-1.19695892333982,1,5.5761457780997,1,306.957937240601,1,0.171291668200865,1,2.53924999634425,1,93.2073333333333,1,379.980010986328,NA,0.201079987796894,0.162655470279134,0.711754504591227,1,1.60063163128992,1,NA,0,0.382657624470691,1,NA,0,18.387973099947,0.354166666666667,NA,5,-11.689232468605,0.8125,NA,0,NA,NA,0.337724030017853,0.436500161886215,-1.53159000172332,1,0.26929412168615,1 +2005-12-09,1.4399999859279,0,-2.44901123046873,1,-0.303015136718727,1,-1.4228945414225,1,41.6308754036824,1,303.355334917704,1,0.0734375004346172,1,2.04891666024923,0.979166666666667,94.2155,1,379.980010986328,NA,0.461228510218854,0.494972772079472,1.99177718162537,1,2.9792407626907,1,NA,0,0.484840467261771,1,NA,0,28.0147639860709,0.583333333333333,NA,5,8.17759411285321,0.645833333333333,NA,0,NA,NA,0.321594148874283,0.430052250623703,-1.02923296760108,1,0.0577647063662024,1 +2005-12-10,0,0,-3.92899169921873,1,-1.94000854492185,1,-2.79591979980466,1,15.2689583984514,1,293.550751368205,1,0.49037500222524,1,0.98114583392938,1,94.8288125,1,379.980010986328,NA,0.172081676546773,0.281880096995778,1.17547740321606,1,1.72232471189151,1,NA,0,0.407939438863347,1,NA,0,13.0737839912375,0.875,NA,5,4.36196478952964,0.791666666666667,NA,0,NA,NA,0.309535712003708,0.424332678318024,-2.90147381950825,1,0.457705883418812,1 +2005-12-11,0,0,-5.84299316406248,1,-2.5210021972656,1,-4.62472890218097,1,34.7857502015928,1,244.020481109619,1,0.628062502481043,1,1.134249998567,1,94.600375,1,379.980010986328,NA,0.232558637197038,0.375207009827804,1.59878225267554,1,2.29157829346756,1,NA,0,0.558777521674832,1,NA,0,13.649241036425,0.75,NA,5,25.4253612446288,0.9375,NA,0,NA,NA,0.302057713270187,0.419441342353821,-4.59282441980696,1,0.590941172312288,1 +2005-12-12,0,0,-7.26999511718748,1,-1.61398925781248,1,-4.86883328755694,1,65.0038335422675,1,204.45708433787,1,0.805083330099781,1,1.04193749527136,1,94.034625,1,379.980010986328,NA,0.274515704851441,0.403334962623912,1.84254798789819,1,0.892973375196258,1,NA,0,0.448094190408786,1,NA,0,16.2050721210738,0.666666666666667,NA,5,19.1650347262621,0.875,NA,0,NA,NA,0.30001237988472,0.41413214802742,-4.13141120461854,1,1.07158822873059,1 +2005-12-13,0,0,-3.91998901367185,1,-1.7810119628906,1,-2.76225128173826,1,20.2494998040299,1,295.87429300944,1,0.416354168206453,1,1.29093750597288,1,94.1792708333333,1,379.980010986328,NA,0.470851965014791,0.21365135988526,0.874865659046918,1,1.00944144713382,1,NA,0,0.459491925314069,1,NA,0,3.49949177727103,0.708333333333333,NA,5,4.97627774633778,0.9375,NA,0,NA,NA,0.302926510572433,0.407452434301376,-2.38888442095586,1,0.590176470139447,1 +2005-12-14,0.227999995331629,0,-3.25101318359373,1,-2.1359924316406,1,-2.69420789082843,1,15.3011250371734,1,285.938604036967,1,0.947895833601554,1,1.4393541632841,1,93.8425208333333,1,379.980010986328,NA,0.177271488784993,0.145096971293902,0.634577539904664,1,1.24797227419913,1,NA,0,0.319233175832778,1,NA,0,12.5689825680262,0.666666666666667,NA,5,1.44840971535693,0.8125,NA,0,NA,NA,0.309320747852325,0.399942278862,-2.56870655732994,1,1.03411763906479,1 +2005-12-15,0.646000007100156,0,-3.9950012207031,1,0.0639892578125227,1,-1.9492731730143,1,71.4869168903679,1,258.628269195557,1,1.07058333667616,1,2.06614583358169,1,93.6023958333333,1,379.980010986328,NA,0.391283203119321,0.226291309190831,1.05901627681063,1,1.1097656150038,1,NA,0,0.379274709150195,1,NA,0,12.4658302318615,0.6875,NA,5,41.4478818525871,0.8125,NA,0,NA,NA,0.31771582365036,0.392141699790955,-1.68944566514755,1,1.20433335171805,1 +2005-12-16,18.7060000396741,0,-2.01401367187498,1,-0.0549987792968523,1,-1.15389734903969,1,1.53443749869863,1,311.650040308634,1,0.30760416163442,1,7.42108335097631,0.854166666666667,92.5724166666667,1,379.980010986328,NA,0.360327060870146,0.0120794234856078,0.0533154169485594,1,0.319651239862045,1,NA,0,1.21877139806747,1,NA,0,7.01115547555188,0.166666666666667,NA,5,91.4183276593685,0.604166666666667,NA,0,NA,NA,0.326632380485535,0.384590804576874,-1.22122294108071,1,0.0646111114571492,1 +2005-12-17,13.382000051206,0,-4.57498779296873,1,-1.07999267578123,1,-3.04993731180825,1,6.79443755870064,1,305.123560587565,1,0.0862500007109096,1,4.93852081398169,0.958333333333333,92.4734375,1,379.980010986328,NA,0.147523200039513,0.0287230829047446,0.115076333439598,1,2.00343757122755,1,NA,0,1.00188066313664,1,NA,0,4.76521436373393,0.0416666666666667,NA,5,48.4075068868697,0.541666666666667,NA,0,NA,NA,0.334591180086136,0.377829611301422,-3.16535393210016,1,0.0778235295677886,1 +2005-12-18,3.06599998039019,0,-5.14200439453123,1,-3.80301513671873,1,-4.712229792277,1,26.6479585419099,1,273.351208051046,1,0.150166666445633,1,3.31593748430411,1,93.5223333333333,1,379.980010986328,NA,0.23651474263775,0.0225075713703585,0.0918843953792627,1,1.78335564707716,1,NA,0,0.500201082477967,1,NA,0,11.1339493989944,0.354166666666667,NA,5,1.70182825811207,0.916666666666667,NA,0,NA,NA,0.340112894773483,0.372398167848587,-4.47853070427387,1,0.148588234010865,1 +2005-12-19,2.03600001477753,0,-7.6300109863281,1,-4.19000854492185,1,-5.79495786031085,1,25.7562498350938,1,275.623940149943,1,0.186270833015442,1,2.74922915175557,1,93.9071666666667,1,379.980010986328,NA,0.238163161272434,0,0,1,0.271599335751186,1,NA,0,0.407946896118422,1,NA,0,9.76670995851358,0.708333333333333,NA,5,-1.86749102299412,0.833333333333333,NA,0,NA,NA,0.341718196868896,0.368836551904678,-6.29877488878036,1,0.208944444027212,1 +2005-12-20,0.251999997522034,0,-4.67999877929685,1,-3.6560119628906,1,-4.20356152852374,1,19.6024999022484,1,293.099749247233,1,0.134187499992549,1,1.08735416550189,1,94.3332708333333,1,379.980010986328,NA,0.17884585258052,0,0,1,1.15777391567826,1,NA,0,0.244233265674363,1,NA,0,3.72162876278162,0.270833333333333,NA,5,9.52352454296003,0.854166666666667,NA,0,NA,NA,0.344530165195465,0.366827100515366,-4.17199808756508,1,0.137833332022031,1 +2005-12-21,0,0,-5.11301269531248,1,-4.29898681640623,1,-4.74991455078123,1,10.5649793172876,1,293.381772994995,1,0.148666666820645,1,1.28741667512804,1,94.469125,1,379.980010986328,NA,0.322525447906439,0,0,1,1.99988599432011,1,NA,0,0.309293113959332,1,NA,0,6.16035433237751,0.791666666666667,NA,5,1.03220296705452,0.729166666666667,NA,0,NA,NA,0.353909969329834,0.36562591791153,-4.65583224826387,1,0.147277776565817,1 +2005-12-22,0.426000005063543,0,-5.79099121093748,1,-1.97501220703123,1,-4.59649887084959,1,28.9238539819295,1,293.680102666219,1,0.166041666952272,1,1.32372916986545,1,94.4789791666667,1,379.980010986328,NA,0.203338554841827,0,0,1,1.58388252897809,1,NA,0,0.235510617339363,1,NA,0,10.8274631171177,0.854166666666667,NA,5,5.45286445847402,0.729166666666667,NA,0,NA,NA,0.368735522031784,0.36513364315033,-5.03983323838973,1,0.168555555244287,1 +2005-12-23,0.701999983903079,0,-2.42899169921873,1,1.88601074218752,1,0.144665654500348,1,27.4025834538043,1,280.32489713033,1,0.654229162881772,1,1.41339583881199,1,94.1865208333333,1,379.980010986328,NA,0.834365888357101,0,0,1,-3.34442628982166,1,NA,0,0.167058176128194,1,NA,0,6.71067246794701,0.6875,NA,5,-5.40844092518091,0.708333333333333,NA,0,NA,NA,0.387884736061096,0.365250885486603,0.732498847113738,1,0.588444441556931,1 +2005-12-24,0,0,-3.63300170898435,1,0.446008300781273,1,-1.77070719401039,1,21.4618333516022,1,289.082394917806,1,0.139645833366861,1,0.475583333366861,1,93.8522291666667,1,379.980010986328,NA,0.797072881297333,0,0,1,-0.865649483477076,1,NA,0,0.113876818446442,1,NA,0,2.28265199639524,0.6875,NA,5,-0.575268515075246,0.708333333333333,NA,0,NA,NA,0.410235553979874,0.365878283977509,-1.66933288574216,1,0.0901666660275724,1 +2005-12-25,0.578000002496992,0,-2.61200561523435,1,-0.903997802734352,1,-1.73535257975258,1,10.9231250584126,1,299.001625061035,1,0.0873124996044983,1,0.720937496982515,1,93.3872083333333,1,379.980010986328,NA,0.782638043776553,0,0,1,1.3669838065592,1,NA,0,0.16917234690239,1,NA,0,2.63364237422744,0.5625,NA,5,-0.34354422489802,0.6875,NA,0,NA,NA,0.434665858745575,0.366916507482529,-1.88000081380206,1,0.0599999994867378,1 +2005-12-26,1.47200001374586,0,-4.32700195312498,1,-2.65299072265623,1,-3.11568552652993,1,12.4350418398778,1,297.594498316447,1,0.0829791664921989,1,1.24091666874786,1,92.6321875,1,379.980010986328,NA,0.323450141155269,0,0,1,5.72770309448242,1,NA,0,0.227199958482136,1,NA,0,2.87414333969355,0.458333333333333,NA,5,2.30020065978169,0.729166666666667,NA,0,NA,NA,0.460053622722626,0.3682661652565,-2.84349839952255,1,0.0784444448848565,1 +2005-12-27,1.9759999748203,0,-8.2399963378906,1,-4.21298828124998,1,-5.39950281778969,1,22.8223958785335,1,271.429542541504,1,0.178083333186805,1,1.4559583440423,1,91.8816666666667,1,379.980010986328,NA,0.427555846796122,0,0,1,4.10477792595824,1,NA,0,0.306163525674492,1,NA,0,8.16064332425594,0.333333333333333,NA,5,3.12176115810871,0.729166666666667,NA,0,NA,NA,0.485276699066162,0.369827896356583,-4.67700297037758,1,0.166500000490083,1 +2005-12-28,2.38400000162073,0,-9.72000732421873,1,-8.44998779296873,1,-9.20208396911619,1,26.0372499277194,1,254.243916511536,1,0.260520834475756,1,2.90408332645893,1,92.114,1,379.980010986328,NA,0.525602373882785,0,0,1,-2.2427282674859,1,NA,0,0.50197782057027,1,NA,0,8.38001508514086,0.229166666666667,NA,5,8.19797226289908,0.875,NA,0,NA,NA,0.509213030338287,0.371502339839935,-9.21222534179685,1,0.271111111674044,1 +2005-12-29,1.26400002006903,0,-9.2299865722656,1,-7.04999389648435,1,-8.44229227701821,1,15.6861668924491,1,253.231313069661,1,0.227895831689239,1,2.44941666225592,1,92.8485,1,379.980010986328,NA,0.189266122307406,0,0,1,-1.66290719706255,1,NA,0,0.369851884121696,1,NA,0,8.27170576651891,0,NA,5,6.46195342640082,0.875,NA,0,NA,NA,0.530740559101105,0.373190134763718,-7.94555765787758,1,0.223999998635716,1 +2005-12-30,6.50000015739352,0,-10.2699951171875,1,-6.31598510742185,1,-8.8054800669352,1,73.4981875220935,1,229.069874445597,1,0.250687499220173,1,1.56456249393523,1,92.903875,1,379.980010986328,NA,0.560028256332748,0,0,1,0.293682352950176,1,NA,0,0.275525099675481,1,NA,0,21.7299304306507,0.145833333333333,NA,5,30.3132909182459,0.5625,NA,0,NA,NA,0.548737108707428,0.374791890382767,-8.66611158582897,1,0.278055553634961,1 +2005-12-31,13.0239999971309,0,-10.0300048828125,1,0.303002929687523,1,-6.78439623514809,1,72.8472092101971,0.333333333333333,251.332145373027,0.208333333333333,0.219500000588596,0.208333333333333,4.54089582959811,0.104166666666667,92.2547916666667,0.208333333333333,379.980010986328,NA,0.502837664390006,0,0,1,0.299668711920579,1,NA,0,0.597568472847342,1,NA,0,8.71031841666748,0,NA,5,20.5603129534672,0.0625,NA,0,NA,NA,0.56208074092865,0.376208275556564,-8.6984201531661,1,0.276736844527094,0 +2006-01-01,2.68599996061312,0,-9.57999267578123,1,0.280999755859398,1,-4.58683179219561,1,58.745063153406,0,256.996646563212,0,0.397708333407839,0,2.22472917164365,0,92.1728958333333,0,382.089996337891,NA,0.362422545724451,0.318119942602378,1.39580859616399,1,2.13861893489957,1,NA,0,0.508573623994986,1,NA,0,7.76128160860389,0,NA,5,10.4784729083379,0,NA,0,NA,NA,0.569649219512939,0.37733992934227,-4.71578947368419,1,0.648631580566105,0 +2006-01-02,0.927999996565632,0,-6.49600830078123,1,0.0819946289062727,1,-2.32616780598956,1,45.3505625072867,0.145833333333333,263.767604509989,0,0.60395833135893,0,1.8382291632394,0,93.0048541666667,0,382.089996337891,NA,0.33279622418179,0.279542512814764,1.27501792212327,1,1.96142721222714,1,NA,0,0.501536548137665,1,NA,0,5.64020434642832,0,NA,5,12.0777940203746,0,NA,0,NA,NA,0.573718965053558,0.378693789243698,-0.894136463512051,1,0.975045452063734,0 +2006-01-03,0.871999997252715,0,-6.64301147460935,1,0.541986083984398,1,-2.97962481180825,1,45.3505835259954,1,253.057874997457,0.666666666666667,0.627333328127861,0.666666666666667,1.90027084263663,0.666666666666667,93.9315208333333,0.666666666666667,382.089996337891,NA,0.47418115882107,0.3194153049224,1.47144624746094,1,1.64193472079933,1,NA,0,0.454561428787808,1,NA,0,6.88983930647373,0.416666666666667,NA,5,16.0064636667569,0.541666666666667,NA,0,NA,NA,0.577359080314636,0.380782932043076,-0.660945638020811,1,1.05077776643965,1 +2006-01-04,0.181999996948434,0,-3.73700561523435,1,-2.35800781249998,1,-3.14133491516111,1,21.9815418509146,1,284.447584788005,1,0.571291666167478,1,1.92600000463426,1,93.6691041666667,1,382.089996337891,NA,0.324324289029518,0.247247338733771,1.00852788286284,1,1.82821601217923,1,NA,0,0.568529466167092,1,NA,0,7.51241451005141,0.666666666666667,NA,5,14.0209737569094,0.895833333333333,NA,0,NA,NA,0.580636978149414,0.383517146110535,-2.88316786024303,1,0.75994444390138,1 +2006-01-05,0,0,-5.20099487304685,1,-1.16400756835935,1,-3.51897913614907,1,69.2009585238993,1,222.419811884562,1,0.744416665906707,1,3.21470832328002,1,92.9790833333333,1,382.089996337891,NA,0.688924022392332,0.352977695809186,1.69028592536536,1,1.52451125796263,1,NA,0,0.629190074590345,1,NA,0,9.74697170313448,0.770833333333333,NA,5,45.3448487073183,0.770833333333333,NA,0,NA,NA,0.583620071411133,0.386806190013885,-2.49916856553817,1,1.11327777802944,1 +2006-01-06,0,0,-6.82001342773435,1,-4.53598632812498,1,-6.2366266886393,1,19.9819580887755,1,266.052001317342,1,0.211875000813355,1,1.49631250028809,1,93.1946041666667,1,382.089996337891,NA,0.526598213841028,0.249752196129833,1.1161895506084,1,-0.813380055129528,1,NA,0,0.392007062832514,1,NA,0,7.4521507890895,0.6875,NA,5,8.31134396232665,0.791666666666667,NA,0,NA,NA,0.586375653743744,0.39055985212326,-5.98078172471786,1,0.194388890431987,1 +2006-01-07,0,0,-7.79001464843748,1,-6.25998535156248,1,-7.11033541361489,1,24.5109166751305,1,280.389542261759,1,0.217791666587194,1,1.17789582473536,1,93.7067083333333,1,382.089996337891,NA,0.421612124275217,0.267380468355632,1.17800546220193,1,2.4155944660306,1,NA,0,0.265088081980745,1,NA,0,8.70769576231639,0.145833333333333,NA,5,13.8288567612569,0.916666666666667,NA,0,NA,NA,0.588971078395844,0.394687920808792,-6.86855841742619,1,0.219666666454739,1 +2006-01-08,0,0,-8.29999389648435,1,-5.3490051269531,1,-7.29589627583819,1,33.0468745132287,1,258.052563985189,1,0.229083333164454,1,0.933041666013499,1,93.9065833333333,1,382.089996337891,NA,0.371358017280384,0.295366513994244,1.34666801709682,1,5.12523730269944,1,NA,0,0.218190062286643,1,NA,0,8.50812071810166,0.583333333333333,NA,5,10.080354544955,0.875,NA,0,NA,NA,0.591473698616028,0.399100184440613,-6.65944688585067,1,0.233333332671059,1 +2006-01-09,0,0,-8.5000061035156,1,-6.1090148925781,1,-7.54522870381671,1,29.1742289538185,1,278.272375742594,1,0.231124999622504,1,0.600458331095676,1,94.07475,1,382.089996337891,NA,0.304178606219915,0.281079012887431,1.25815674600502,1,6.25850711762905,1,NA,0,0.259099696607639,1,NA,0,10.1125785689801,0.75,NA,5,9.33670377979676,0.8125,NA,0,NA,NA,0.593950986862183,0.403706401586533,-7.11189202202689,1,0.229722222520245,1 +2006-01-10,0,0,-9.09000244140623,1,-4.8440002441406,1,-7.67839533487953,1,43.4915623913209,1,249.589770317078,1,0.247062499634922,1,0.51402083147938,1,94.3070208333333,1,382.089996337891,NA,0.381461739864689,0.319761500035457,1.50384573638439,1,8.10619602104028,1,NA,0,0.155592090295007,1,NA,0,6.35518669337034,0.625,NA,5,10.7626158371568,0.791666666666667,NA,0,NA,NA,0.596470177173615,0.408416360616684,-6.76571926540796,1,0.253611110150814,1 +2006-01-11,0,0,-9.70999755859373,1,-2.94501342773435,1,-6.84633420308429,1,72.2019372321665,0.979166666666667,224.84401957194,1,0.442708330849806,1,0.629125001529853,1,94.3414583333333,1,382.089996337891,NA,0.634991740572324,0.352972134586658,1.68190380721353,1,9.02788482606411,1,NA,0,0.206326601561159,1,NA,0,24.8221635116885,0.479166666666667,NA,5,29.9721546495954,0.75,NA,0,NA,NA,0.599098682403564,0.413139849901199,-6.17394782172307,1,0.38494444390138,1 +2006-01-12,0,0,-5.51999511718748,1,-1.99799194335935,1,-3.82987505594887,1,58.5818547606468,1,219.378229141235,1,1.27187500521541,1,1.80318750037501,1,94.3344583333333,1,382.089996337891,NA,1.23534532939459,0.342612332659116,1.66675328835845,1,9.34916042163968,1,NA,0,0.411216285157328,1,NA,0,35.7414107037087,0.770833333333333,NA,5,-35.9079041245083,0.791666666666667,NA,0,NA,NA,0.601903855800629,0.417786628007889,-2.99072197808157,1,1.62322223186493,1 +2006-01-13,0,0,-9.88999023437498,1,-3.8859924316406,1,-6.98439509073891,1,71.0365212460359,1,191.78941822052,1,0.374312497364978,1,0.808937496816119,1,94.2787708333333,1,382.089996337891,NA,0.688008655872287,0.352490382026678,1.72493183116118,1,9.16945208857457,1,NA,0,0.114201173962404,1,NA,0,7.96150187651316,0.645833333333333,NA,5,3.86603146108488,0.6875,NA,0,NA,NA,0.604953050613403,0.422266513109207,-6.26471896701387,1,0.434888884425163,1 +2006-01-14,0,0,-10.639990234375,1,-7.41000976562498,1,-9.40458272298175,1,43.5938954353333,0.958333333333333,246.012916564941,1,0.249520832362274,1,0.560875001363456,1,94.1902916666667,1,382.089996337891,NA,0.48704045991038,0.320371708662565,1.49443451315165,1,8.60707967480024,1,NA,0,0.124245554286366,1,NA,0,6.08506062626839,0.291666666666667,NA,5,11.0843657838802,0.645833333333333,NA,0,NA,NA,0.608313620090485,0.426489233970642,-8.64944220648869,1,0.256388889418708,1 +2006-01-15,0,0,-10.7200073242187,1,-3.19598999023435,1,-8.46480916341144,1,62.6226884474357,0.979166666666667,221.626041094462,1,0.273229165313145,1,0.640583334956318,1,93.7656875,1,382.089996337891,NA,0.862694681801258,0.344450691712023,1.64248153877755,1,8.53998853266239,1,NA,0,0.166686536705432,1,NA,0,11.1686400721471,0.270833333333333,NA,5,13.8689313605428,0.8125,NA,0,NA,NA,0.612052917480469,0.430364638566971,-7.11394178602428,1,0.311999998158879,1 +2006-01-16,0.715999980457127,0,-11.3599914550781,1,-2.97199096679685,1,-6.7328113555908,1,86.028437435627,1,219.013436317444,1,0.573979164473712,1,1.09250001166947,1,93.514,1,382.089996337891,NA,0.777917198257303,0.365951062823081,1.77685440704226,1,7.07416041769708,1,NA,0,0.250175248637485,1,NA,0,14.5506913637122,0.6875,NA,5,-3.34526288509369,0.6875,NA,0,NA,NA,0.616238355636597,0.433802455663681,-5.3054989284939,1,0.710722224579917,1 +2006-01-17,9.77599998950609,0,-4.0470031738281,1,0.424005126953148,1,-1.50477066040037,1,7.1933124884963,1,314.259145100911,1,0.0808333333116025,1,5.75879167144497,0.895833333333333,92.7531458333333,1,382.089996337891,NA,0.688718050473733,0.14948737077226,0.626308118924499,1,9.03832042217255,1,NA,0,0.938011022905509,1,NA,0,13.5864549477895,0.104166666666667,NA,5,-37.190136641264,0.6875,NA,0,NA,NA,0.62093722820282,0.436712473630905,-0.885889010959179,1,0.0607222221377823,1 +2006-01-18,13.6300002661301,0,-0.377996826171852,1,0.719995117187523,1,0.24112472534182,1,3.16029165436824,1,323.39549891154,1,0.0559791670336078,1,4.92770830293496,0.979166666666667,92.7763958333333,1,382.089996337891,NA,0.539531676529266,0.0825026371953551,0.347242312505841,1,11.5312878886859,1,NA,0,0.841943566376964,1,NA,0,13.0361156662305,0.0208333333333333,NA,5,-41.5479350189368,0.666666666666667,NA,0,NA,NA,0.626023650169373,0.439375698566437,0.213052368164085,1,0.0558333341032267,1 +2006-01-19,0.652000001764463,0,-1.70999755859373,1,0.430993652343773,1,-0.625873311360654,1,28.3766251495108,1,313.409687995911,1,0.0563541669398546,1,0.874104167878007,1,93.7747708333333,1,382.089996337891,NA,0.454778346066922,0.28116676898801,1.35513976051395,1,8.63423284888268,1,NA,0,0.235288940370083,1,NA,0,15.5132098744313,0.645833333333333,NA,5,-3.68920958352586,0.75,NA,0,NA,NA,0.631299912929535,0.442113906145096,-0.524680368523826,1,0.0588421045165313,1 +2006-01-20,0.657999973918777,0,-2.8590148925781,1,0.162011718750023,1,-1.705393854777,1,20.2381665458282,1,305.002709070841,1,0.0556041668945303,1,2.30483331903815,1,93.8099166666667,1,382.089996337891,NA,0.68716948825483,0.252357565285576,1.14909652434289,1,5.99915692706903,1,NA,0,0.363212807880094,1,NA,0,7.78681766117613,0.729166666666667,NA,5,0.333398352066676,0.645833333333333,NA,0,NA,NA,0.636725842952728,0.444898158311844,-1.91994404039883,1,0.057263158261776,1 +2006-01-21,3.70000000839354,0,-1.09000244140623,1,2.7659851074219,1,0.561165746053083,1,78.0623327940702,1,275.207458813985,1,0.828875006952633,1,3.64927084743977,1,93.837375,1,382.089996337891,NA,0.563805934800533,0.347404164787088,1.66282215466102,1,5.38057056566079,1,NA,0,0.701055143028498,1,NA,0,24.8426454116901,0.479166666666667,NA,5,16.4117902380725,0.854166666666667,NA,0,NA,NA,0.642261207103729,0.44769948720932,1.21815763774673,1,1.45942106215577,1 +2006-01-22,1.98199999813369,0,-2.51700439453123,1,1.27199707031252,1,-0.920000457763649,1,45.6823958232999,1,283.256249109904,1,0.722041668680807,1,1.41552083535741,1,94.33725,1,382.089996337891,NA,0.461085040983187,0.315128052616729,1.55282698144826,1,2.86463834942939,1,NA,0,0.409788418406,1,NA,0,14.2555316189925,0.604166666666667,NA,5,5.96158580978711,0.770833333333333,NA,0,NA,NA,0.647865891456604,0.450488924980164,-0.267208380448168,1,1.03915789880251,1 +2006-01-23,0.0979999987976043,0,-9.91000976562498,1,-2.76999511718748,1,-6.89212455749509,1,73.1662918031216,1,207.011102994283,1,0.655708330372969,1,3.02595830708742,0.895833333333333,94.4789583333333,1,382.089996337891,NA,0.401709768221849,0.353636005052941,1.8008729207019,1,-0.14166449328574,1,NA,0,0.77621241286397,1,NA,0,18.2225716213385,0.666666666666667,NA,5,50.7590163250764,0.770833333333333,NA,0,NA,NA,0.653499662876129,0.453237533569336,-7.42710442793994,1,0.619842107358732,1 +2006-01-24,0,0,-11.6900085449219,1,-8.9899963378906,1,-10.1664591471354,1,27.7662497088313,1,218.618750890096,1,0.378437501378357,1,1.60064583566661,1,94.326375,1,382.089996337891,NA,0.632797041990038,0.27843525235475,1.34713579372813,1,1.55929444388797,1,NA,0,0.402540538925678,1,NA,0,2.14556527572374,0.8125,NA,5,4.25487635533015,0.854166666666667,NA,0,NA,NA,0.659122347831726,0.455916374921799,-9.99052638003698,1,0.313315792303336,1 +2006-01-25,0.219999995897524,0,-9.1300109863281,1,-2.88498535156248,1,-6.24685452779132,1,47.2408541738987,1,234.724499702454,1,0.306062500923872,1,2.77258333036055,1,93.4140833333333,1,382.089996337891,NA,0.587856091904169,0.331600082442251,1.6784257615606,1,-0.0201858550620576,1,NA,0,0.417352001493176,1,NA,0,6.37987388887753,0.8125,NA,5,3.00828206539154,0.6875,NA,0,NA,NA,0.664693772792816,0.458496421575546,-6.13016036184208,1,0.201473684687363,1 +2006-01-26,2.07800003370266,0,-6.1300109863281,1,-3.21500244140623,1,-4.08439610799151,1,42.2851043840249,1,242.714977900187,1,0.513874997695287,1,2.94666664674878,1,92.668,1,382.089996337891,NA,0.404246832081337,0.317249834902796,1.59287395328283,1,0.809519080920533,1,NA,0,0.491681294050068,1,NA,0,16.1071119910727,0.645833333333333,NA,5,-1.65884720534086,0.875,NA,0,NA,NA,0.670394122600555,0.461146533489227,-3.84336740594159,1,0.499684206749264,1 +2006-01-27,0.425999995036364,0,-8.76999511718748,1,-3.67301025390623,1,-6.43272819519041,1,48.4947919646899,1,224.568250020345,1,0.67087499735256,1,2.3406875114888,1,92.9429166666667,1,382.089996337891,NA,0.764516979075494,0.324947565660443,1.60888745387395,1,0.697832536417991,1,NA,0,0.561313617043197,1,NA,0,4.02889103776154,0.729166666666667,NA,5,-10.4888723691305,0.8125,NA,0,NA,NA,0.676405787467957,0.464026838541031,-6.73483886718748,1,0.609526309527849,1 +2006-01-28,0,0,-3.71100463867185,1,3.7130065917969,1,0.00347798665366857,1,67.8091243604819,1,240.001354535421,1,2.37152083714803,1,1.50377083290368,1,93.1285833333333,1,382.089996337891,NA,0.862879437395403,0.37520610637416,1.78713033099969,1,-3.3278434574604,1,NA,0,0.385167990811169,1,NA,0,6.55687358990933,0.729166666666667,NA,5,-83.5046675900618,0.854166666666667,NA,0,NA,NA,0.682691991329193,0.467095494270325,0.79336419356499,1,2.71315790477552,1 +2006-01-29,0,0,-3.99698486328123,1,0.308007812500023,1,-1.74774971008299,1,71.7248121152322,1,227.765957832336,1,1.66462500393391,1,3.27929166518152,1,93.5186666666667,1,382.089996337891,NA,0.802918026241375,0.400313258012147,1.9246906110396,1,2.34563613877011,1,NA,0,0.763975441766282,1,NA,0,7.42544078578552,0.791666666666667,NA,5,-20.988398373127,0.8125,NA,0,NA,NA,0.689216017723083,0.470310688018799,-1.62016023334702,1,1.79610527189154,1 +2006-01-30,0,0,-5.96600952148435,1,-0.541998291015602,1,-3.27881278991697,1,99.0446247210105,1,212.952165285746,1,1.27293750147025,1,2.98389584074418,1,93.6638333333333,1,382.089996337891,NA,1.19195439924266,0.470269869098545,2.32350207058092,1,3.91390940236549,1,NA,0,0.944682067415367,1,NA,0,9.14806021905194,0.708333333333333,NA,5,24.9113275706768,0.833333333333333,NA,0,NA,NA,0.695940911769867,0.473630487918854,-2.66800055252876,1,1.497947363477,1 +2006-01-31,0,0,-4.57401123046873,1,1.88900146484377,1,-1.60910644531248,1,98.9460006654263,1,201.644917170207,1,1.70718749736746,1,1.57514582512279,1,93.6214583333333,1,382.089996337891,NA,0.918339939889929,0.482842851039767,2.38630190926294,1,1.27321433167284,1,NA,0,0.607259298985203,1,NA,0,27.8455137360531,0.770833333333333,NA,5,-54.164875805378,0.916666666666667,NA,0,NA,NA,0.702830076217651,0.477013051509857,-0.745055831106063,1,1.85221051228674,1 +2006-02-01,0,0,-3.7240051269531,1,1.2860046386719,1,-1.28877042134601,1,102.358520944913,1,202.443438212077,1,1.56889583915472,1,1.41739584070941,1,93.5722291666667,1,382.089996337891,NA,0.492131244542551,0.501466475647717,2.51961820324262,1,1.29734455812528,1,NA,0,0.21561591187492,1,NA,0,11.5516851882761,0.708333333333333,NA,5,-6.67685558646917,0.791666666666667,NA,0,NA,NA,0.709846556186676,0.480416536331177,-0.123894621196523,1,1.76457895730671,1 +2006-02-02,0,0,-6.58798828124998,1,-0.117987060546852,1,-1.868999226888,1,114.883687545856,1,192.403166770935,1,1.47320833305518,1,1.60999999226381,1,93.2653125,1,382.089996337891,NA,1.01264367102675,0.536665820090291,2.66975045700868,1,2.78637501574121,1,NA,0,0.356259112711996,1,NA,0,9.70691865185896,0.604166666666667,NA,5,-46.3848434984684,0.833333333333333,NA,0,NA,NA,0.716953575611115,0.483799070119858,-1.40839538574216,1,1.67910000160337,1 +2006-02-03,0,0,-9.03000488281248,1,-3.26999511718748,1,-6.21379191080727,1,63.4634587367376,1,226.025273005168,1,0.391437499163051,1,0.906291670165956,1,93.0493125,1,382.089996337891,NA,0.690258443313783,0.435193974182192,2.06213379247735,1,4.54300922434777,1,NA,0,0.30958278849721,1,NA,0,-11.0390311231216,0.770833333333333,NA,5,-9.76115417418381,0.770833333333333,NA,0,NA,NA,0.724114418029785,0.487118810415268,-6.33305053710935,1,0.22580000013113,1 +2006-02-04,0,0,-9.53000488281248,1,-7.2299865722656,1,-8.76478996276853,1,27.2102291968962,1,273.715979258219,1,0.234937499587735,1,1.0376041661948,1,93.4453125,1,382.089996337891,NA,0.505176658328203,0.282773320778988,1.25518560293131,1,9.88569897413254,1,NA,0,0.404350946346919,1,NA,0,-15.3910953228672,0.6875,NA,5,24.9978704161476,0.833333333333333,NA,0,NA,NA,0.731292247772217,0.49033385515213,-9.11849822998045,1,0.245099999010563,1 +2006-02-05,0,0,-9.00998535156248,1,-4.21600952148435,1,-6.63308372497556,1,54.9371875065068,0.958333333333333,260.211084047953,0.9375,0.291208332404494,0.979166666666667,0.86402083436648,1,93.945375,0.958333333333333,382.089996337891,NA,0.738043569856923,0.416402107825409,1.9900231549982,1,5.80997136048973,1,NA,0,0.33581083221361,1,NA,0,8.82345698525508,0.75,NA,5,11.5466673119615,0.708333333333333,NA,0,NA,NA,0.738450229167938,0.493402391672134,-5.84642857142855,1,0.280619045808202,0.952380952380952 +2006-02-06,0.413999996908387,0,-5.85599365234373,1,-0.548010253906227,1,-3.28997840881345,1,68.4189168876037,1,274.433124224345,0.979166666666667,0.81789583278199,1,1.04137500414314,1,93.9994583333333,1,382.089996337891,NA,0.765502205949601,0.47828417584464,2.26548947321135,1,1.41001276881434,1,NA,0,0.210847938355679,1,NA,0,4.61656894364084,0.729166666666667,NA,5,13.4104738707344,0.75,NA,0,NA,NA,0.745551645755768,0.496282517910004,-2.50735015869138,1,1.01120000481606,1 +2006-02-07,1.33399999649555,0,-2.97000732421873,1,-0.703009033203102,1,-1.83595949808754,1,17.5336041624347,1,299.887268702189,1,0.661145833631357,1,3.20579167331258,0.916666666666667,93.7968333333333,1,382.089996337891,NA,0.406687600438162,0.201701963371781,0.967566538058842,1,-0.254438704345375,1,NA,0,0.505346303805709,1,NA,0,8.48957721206049,0.583333333333333,NA,5,2.10846847295761,0.708333333333333,NA,0,NA,NA,0.75255960226059,0.498932391405106,-1.65171770368301,1,0.683095243715105,1 +2006-02-08,5.93999993507168,0,-2.22699584960935,1,-1.29401245117185,1,-1.78710530598956,1,11.342103991153,1,302.759038925171,1,0.658708332261691,1,5.54929168522358,1,92.723375,1,382.089996337891,NA,0.167898103130123,0.159935523697789,0.654320358200494,1,-1.67626031798621,1,NA,0,0.833983261138201,1,NA,0,4.81786581377188,0.416666666666667,NA,5,54.6781472340226,0.833333333333333,NA,0,NA,NA,0.759437382221222,0.501310169696808,-1.72176135835191,1,0.85676190611862,1 +2006-02-09,8.71199995017378,0,-4.6359924316406,1,-1.57098999023435,1,-2.61779060363767,1,23.3051043525338,1,291.445749282837,1,0.077208332484588,1,4.440541634957,1,92.6023125,1,382.089996337891,NA,0.208056722117197,0.267292172970365,1.19132263027132,1,-1.25255493742103,1,NA,0,0.702210525050759,1,NA,0,7.39297747487823,0,NA,5,-3.81021235386531,0.770833333333333,NA,0,NA,NA,0.766148149967194,0.503373920917511,-2.17805001395087,1,0.0635714277270294,1 +2006-02-10,5.14799997472437,0,-5.37799682617185,1,-3.1619934082031,1,-4.32296091715493,1,47.9730620905757,1,278.80268573761,1,0.227812500670552,1,4.07316668828328,1,93.2095,1,382.089996337891,NA,0.3665221408506,0.425978286289112,1.92737966418887,1,1.88344432196269,1,NA,0,0.618661767492692,1,NA,0,22.6766722290777,0.583333333333333,NA,5,-2.58713973561923,0.854166666666667,NA,0,NA,NA,0.772655069828033,0.50508189201355,-4.02057495117185,1,0.300380954430217,1 +2006-02-11,0.81999999601976,0,-4.97800292968748,1,-0.722998046874977,1,-3.42587509155271,1,128.870938658714,1,215.001728693644,1,0.880812502155701,1,2.95037499256432,1,93.75075,1,382.089996337891,NA,0.696178910176491,0.655115661573363,3.39893189507226,1,2.25892193599915,1,NA,0,0.526932757658263,1,NA,0,18.6528608190517,0.729166666666667,NA,5,32.9719487338637,0.895833333333333,NA,0,NA,NA,0.779342889785767,0.506411910057068,-2.46166730608257,1,1.27300000190735,1 +2006-02-12,0,0,-7.85001220703123,1,-5.21201171874998,1,-6.66058197021482,1,31.1887502123912,1,232.401291529338,1,0.278124999565383,1,0.950145827140659,1,93.8602291666667,1,382.089996337891,NA,0.631193119828627,0.304789168186894,1.53344506646196,1,2.30386665680756,1,NA,0,0.24397435109131,1,NA,0,2.23628314898815,0.770833333333333,NA,5,2.56093656799446,0.854166666666667,NA,0,NA,NA,0.786551475524902,0.50738924741745,-6.9669977097284,1,0.210666667137827,1 +2006-02-13,0,0,-8.01999511718748,1,-2.3490051269531,1,-5.20864588419594,1,98.2738958361248,0.979166666666667,241.951521237691,1,0.607562501604358,1,0.97395832836628,1,93.6576041666667,1,382.089996337891,NA,0.528626247789338,0.567717681215025,2.78484067445,1,1.78407660631152,1,NA,0,0.212443514106174,1,NA,0,7.46788672357798,0.666666666666667,NA,5,39.2135397058446,0.791666666666667,NA,0,NA,NA,0.794177174568176,0.508043348789215,-5.27638055710563,1,0.567761903007825,1 +2006-02-14,0,0,-3.04599609374998,1,2.76799926757815,1,-0.187459691365537,1,70.0252288083235,1,283.94900004069,1,1.20770833144585,1,1.70216665851573,1,93.5343333333333,1,382.089996337891,NA,0.42187711033306,0.386012872042418,1.76594836668422,1,-0.902631614357233,1,NA,0,0.299738284976532,1,NA,0,5.76698189337427,0.75,NA,5,7.65129733023544,0.770833333333333,NA,0,NA,NA,0.802116274833679,0.508403480052948,0.454810442243326,1,1.27033333835148,1 +2006-02-15,6.16399998471024,0,-0.118994140624977,1,1.54900512695315,1,0.72389691670738,1,11.2005000039935,1,310.743583043416,1,0.412729165361573,1,5.73745831847191,1,92.6002708333333,1,382.089996337891,NA,0.588853816210426,0.0608300348451026,0.211459582273771,1,-0.454088743543252,1,NA,0,0.888556812579433,1,NA,0,18.9336675927043,0.375,NA,5,-61.6075371249268,0.666666666666667,NA,0,NA,NA,0.810265004634857,0.508498966693878,0.804764229910737,1,0.245238097295875,1 +2006-02-16,16.1279999314502,0,0.586999511718773,1,5.20900878906252,1,3.2279983520508,1,33.2789167662462,1,326.271624247233,1,0.334000001118208,1,6.11229160924753,0.916666666666667,91.342375,1,382.089996337891,NA,0.223095085417221,0.0428934157048677,0.134007373203834,1,-0.371879601075004,1,NA,0,0.990909476454059,1,NA,0,25.4910091559092,0.104166666666667,NA,5,-58.1761336127917,0.6875,NA,0,NA,NA,0.818519711494446,0.508359134197235,4.4645688011533,1,0.306857145967938,1 +2006-02-17,6.07800006364414,0,-0.889013671874977,1,1.43499145507815,1,0.158853785196963,1,21.4148749411106,1,310.677541732788,1,0.215312500639508,1,5.98250001172225,1,91.60725,1,382.089996337891,NA,0.526519506293212,0.00741884675406867,0.0304682085564612,1,1.08558528971237,1,NA,0,0.888284917920828,1,NA,0,19.5178923308849,0.479166666666667,NA,5,-9.30368615190188,0.708333333333333,NA,0,NA,NA,0.826776683330536,0.508013367652893,-0.315428524925572,1,0.0696666669987497,1 +2006-02-18,4.82400006108037,0,-0.911993408203102,1,5.19100341796877,1,1.32193972269696,1,61.1994989799956,1,286.69916566213,1,0.915249993170922,1,4.7693333402276,1,91.8653958333333,1,382.089996337891,NA,0.38504221115426,0.0265853481114867,0.114722459266583,1,-0.459415500828375,1,NA,0,0.812551716187348,1,NA,0,25.9037339836359,0.583333333333333,NA,5,13.6037710607052,0.75,NA,0,NA,NA,0.834932148456573,0.507490873336792,2.17486252557666,1,1.26552379645762,1 +2006-02-19,0.00400000012632518,0,0.872003173828148,1,8.33999023437502,1,3.67658195495608,1,67.4274583657583,1,255.209252357483,1,2.93977083203693,1,4.044979189833,1,91.7099375,1,382.089996337891,NA,0.526210352936002,0.0713159609758678,0.335785664928456,1,-0.834076106082648,1,NA,0,0.68809841449062,1,NA,0,44.1511091267069,0.75,NA,5,-32.3781137987971,0.770833333333333,NA,0,NA,NA,0.842882454395294,0.506821036338806,4.99842732747398,1,4.30219047410147,1 +2006-02-20,2.68400002030376,0,-0.777014160156227,1,4.95900878906252,1,2.04387308756513,1,84.9362707420563,1,276.375960350037,1,1.05620831809938,1,2.24410416247944,1,91.9642291666667,1,382.089996337891,NA,0.642718632833847,0.14479982968664,0.608734440630845,1,0.648997222383817,1,NA,0,0.451744727790356,1,NA,0,23.7772082748512,0.666666666666667,NA,5,21.2606743759825,0.875,NA,0,NA,NA,0.850523829460144,0.50603324174881,2.40442882719496,1,1.29433330077501,1 +2006-02-21,0.064000000793385,0,0.663995361328148,1,6.77401123046877,1,2.92452201843264,1,128.997604628404,1,241.052269617716,1,1.69079165657361,1,1.393124991407,0.583333333333333,92.5068541666667,1,382.089996337891,NA,0.498453589135075,0.218990910774396,1.02927896710268,1,0.831817554571899,1,NA,0,0.347375444835052,1,NA,0,33.9436720075707,0.291666666666667,NA,5,28.6018913419296,0.4375,NA,0,NA,NA,0.857752621173859,0.505156695842743,3.97050004438923,1,2.3341817964207,1 +2006-02-22,0,0,-1.3289855957031,1,0.607995605468773,1,-0.653583908081032,1,11.2627290946742,1,300.587853431702,1,0.343145834592481,1,1.7896666675806,0,93.0994791666667,1,382.089996337891,NA,0.208251687644519,0.0231197302712457,0.104724187510631,1,1.19941562898506,1,NA,0,0.501238506287336,1,NA,0,13.944743514061,0,NA,5,-17.6846006164948,0,NA,0,NA,NA,0.864465057849884,0.50422078371048,-0.743181263316739,1,0.34327272799882,1 +2006-02-23,0.509999990936194,0,-2.83798828124998,1,-1.29498901367185,1,-2.27600072224933,1,23.5056668457886,1,309.283750534058,0.979166666666667,0.0969375000956158,1,1.50595832864443,0.541666666666667,93.0397083333333,1,382.089996337891,NA,0.600129122431449,0.055593021682058,0.240306436773002,1,3.07298378398021,1,NA,0,0.570814278597633,1,NA,0,14.3047763705254,0.354166666666667,NA,5,15.0195759808024,0.395833333333333,NA,0,NA,NA,0.870557427406311,0.503254890441895,-2.32459383877839,1,0.0875454546714371,1 +2006-02-24,0.661999994918006,0,-3.44400634765623,1,-2.09100952148435,1,-2.94289627075193,1,21.3237290432056,1,299.043437957764,1,0.387145836604759,1,1.92431249655783,1,92.4555416666667,1,382.089996337891,NA,0.176218055071505,0.0579960169842558,0.238284501014277,1,1.88110835663974,1,NA,0,0.526318966255834,1,NA,0,7.59411282837391,0.854166666666667,NA,5,15.9302078088125,0.875,NA,0,NA,NA,0.875926077365875,0.502288222312927,-3.23432006835935,1,0.473500005223534,1 +2006-02-25,1.18599998568243,0,-4.36398925781248,1,-1.98700561523435,1,-3.09714609781899,1,24.0811666958034,1,295.981521606445,1,0.641249998783072,1,2.35772916177909,1,92.3257916666667,1,382.089996337891,NA,0.193957356806409,0.0608728941854835,0.292782416431389,1,1.97721608965124,1,NA,0,0.463606592578193,1,NA,0,8.57490303739905,0.5625,NA,5,7.40264038741589,0.8125,NA,0,NA,NA,0.880467236042023,0.501350164413452,-3.01118247292256,1,0.724409089847045,1 +2006-02-26,2.23599996788835,0,-6.56198730468748,1,-2.69400634765623,1,-4.39258168538409,1,34.2893127674858,1,293.848518371582,1,0.238854166120291,1,1.39443750803669,1,92.6526875,1,382.089996337891,NA,0.184541089953691,0.115883450686425,0.444186375146576,1,1.91611874724428,1,NA,0,0.448100407297413,1,NA,0,21.2888812621435,0.145833333333333,NA,5,10.42859879074,0.729166666666667,NA,0,NA,NA,0.884077191352844,0.500470101833344,-3.75040976784444,1,0.233499999073419,1 +2006-02-27,0.218000000131724,0,-8.7500061035156,1,-2.2710021972656,1,-5.58035507202146,1,171.568084339301,1,210.432312011719,1,1.22145833758016,1,1.84656250756234,1,92.8475833333333,1,382.089996337891,NA,0.563836754001046,0.449367022133213,2.240915110684,1,4.23822559292118,1,NA,0,0.483687252737582,1,NA,0,20.2101856966813,0.729166666666667,NA,5,87.163424257189,0.8125,NA,0,NA,NA,0.885215699672699,0.498599678277969,-4.67069622537362,1,1.46165218690167,1 +2006-02-28,2.81600003654603,0,-7.79001464843748,1,-2.87799682617185,1,-5.37929191589353,1,55.9997290167958,1,262.490770657857,1,0.710999998574456,1,4.37304166704416,1,92.2173958333333,1,382.089996337891,NA,0.45890891242675,0.168618765323829,0.828895312724247,1,0.149020918024083,1,NA,0,0.716280966453875,1,NA,0,14.1290632362167,0.3125,NA,5,70.5374472116431,0.791666666666667,NA,0,NA,NA,0.883103907108307,0.495033234357834,-5.32404572860052,1,0.687521738850552,1 +2006-03-01,5.0679998686519,0,-6.2659973144531,1,-3.87799682617185,1,-5.01960474650063,1,105.373000144958,1,239.800811449687,1,0.634625004604459,1,4.1092499991258,1,92.1628125,1,382.089996337891,NA,0.233494267910495,0.377980464981091,1.59377496844778,1,1.18368221695224,1,NA,0,0.713382948189974,1,NA,0,37.4929838602742,0.4375,NA,5,42.5744247063994,0.895833333333333,NA,0,NA,NA,0.878780126571655,0.490313678979874,-4.99799990446669,1,0.650304359586342,1 +2006-03-02,1.88599997791243,0,-7.51999511718748,1,-4.02899780273435,1,-5.71474812825519,1,47.9355835964282,1,252.384541193644,1,0.521854164699713,1,3.38570830971003,1,92.1338541666667,1,382.089996337891,NA,0.248157577501546,0.158336131323348,0.780334540720408,1,0.728543299560746,1,NA,0,0.583237677191695,1,NA,0,16.922880685733,0.479166666666667,NA,5,17.6048819969098,0.8125,NA,0,NA,NA,0.873282670974731,0.484984040260315,-5.78347592561139,1,0.414826089273328,1 +2006-03-03,16.3359998713076,0,-4.95599975585935,1,3.65398559570315,1,-0.551833216349261,1,65.5854378168782,0.979166666666667,305.602480570475,1,0.344541668193415,1,7.19985418021679,1,91.4900833333333,1,382.089996337891,NA,0.715552630958395,0.277685453125959,1.03618272262005,1,1.08786169501642,1,NA,0,1.02201241270329,1,NA,0,10.6605460718274,0.229166666666667,NA,5,46.9220947921276,0.75,NA,0,NA,NA,0.867650032043457,0.479587256908417,0.84078236455505,1,0.470956525562898,1 +2006-03-04,34.8100001807325,0,-4.9790100097656,1,2.04299316406252,1,-2.28568814595538,1,24.3665416898827,1,314.835148493449,1,0.0869999997473011,1,3.11664582478503,1,91.2135,1,382.089996337891,NA,0.373004549987525,0.0882571505408539,0.401436939447497,1,1.15038841838638,1,NA,0,0.717267129104584,1,NA,0,11.9025323648627,0.0208333333333333,NA,5,-1.66812695066134,0.604166666666667,NA,0,NA,NA,0.862920463085175,0.47466629743576,-2.42899966032606,1,0.0694782609200996,1 +2006-03-05,7.84999991353743,0,-5.81500854492185,1,-1.8129943847656,1,-4.69414558410642,1,32.879937303563,0.875,307.160268783569,1,0.16891666688025,1,2.04535416265329,1,92.03575,1,382.089996337891,NA,0.318455481484908,0.252811689231236,0.922136350146805,1,0.5675421555837,1,NA,0,0.404159385710955,1,NA,0,28.918180346489,0.395833333333333,NA,5,15.3717169848581,0.770833333333333,NA,0,NA,NA,0.860132396221161,0.470764189958572,-3.95525937287702,1,0.152739131580228,1 +2006-03-06,3.52600003134285,0,-5.97000732421873,1,-3.65201416015623,1,-4.77806193033852,1,49.9835834143062,0.979166666666667,306.817518870036,1,0.148562499942879,1,3.22170832753181,1,92.9915833333333,1,382.089996337891,NA,0.333064277327109,0.185196949583102,0.807329640995401,1,1.21128675527871,1,NA,0,0.537546627223492,1,NA,0,26.698327143987,0.229166666666667,NA,5,27.1372569948435,0.895833333333333,NA,0,NA,NA,0.860324144363403,0.468423902988434,-4.53769133194631,1,0.149913042783737,1 +2006-03-07,3.9620000479772,0,-5.46201171874998,1,-2.43100585937498,1,-4.05537389119464,1,136.393374244217,0.979166666666667,273.779271125793,1,0.457208335710069,1,2.98545832931995,1,93.387625,1,382.089996337891,NA,0.445355468993435,0.413106529062346,2.11100033756278,1,1.4211242236197,1,NA,0,0.499456311731289,1,NA,0,40.69220210736,0.541666666666667,NA,5,30.3450764982651,0.75,NA,0,NA,NA,0.861356437206268,0.466758996248245,-3.80121592646057,1,0.342826089133387,1 +2006-03-08,15.4420000937534,0,-5.33701171874998,1,3.00200805664065,1,-1.79568583170571,1,22.1624166903008,1,300.368816375732,1,0.411124996142462,1,4.47731249779463,0.958333333333333,92.5562291666667,1,382.089996337891,NA,0.535839123438514,0.0831216403289671,0.381596751202475,1,1.27087172338118,1,NA,0,0.683213664374004,1,NA,0,14.8411344860991,0.270833333333333,NA,5,-39.9600180722773,0.6875,NA,0,NA,NA,0.860598802566528,0.464584290981293,-2.12695668538409,1,0.286833333472411,1 +2006-03-09,16.2380000849225,0,3.03701171875002,1,6.83999023437502,1,4.36975186665855,1,71.8238126722475,1,321.831710497538,1,1.23812499743265,1,6.66854166984558,0.583333333333333,92.0848125,1,382.089996337891,NA,0.893886087618596,0.30538804261876,1.21019401852391,1,-3.28111193391184,1,NA,0,0.954947414497534,1,NA,0,48.3278996149699,0.375,NA,5,16.792937176923,0.395833333333333,NA,0,NA,NA,0.858353078365326,0.46199443936348,4.73520812988284,1,1.65841666143388,1 +2006-03-10,5.74800000104005,0,-1.95599975585935,1,3.27199707031252,1,-0.151062393188454,1,91.3363117823998,1,308.354187011719,1,0.304083331410463,1,5.19591666261355,1,92.2245,1,382.089996337891,NA,0.578668797941167,0.348863694507017,1.5778941247069,1,2.74187401682138,1,NA,0,0.858908775572976,1,NA,0,19.2167112653454,0.1875,NA,5,35.6291689944143,0.75,NA,0,NA,NA,0.854920983314514,0.459084123373032,-0.119999949137347,1,0.416208328368763,1 +2006-03-11,8.76199999984237,0,-3.9480041503906,1,-1.3859924316406,1,-1.87587521870929,1,48.3412501278023,1,315.899023373922,1,0.0590416663326323,1,4.33827086786429,1,92.2882916666667,1,382.089996337891,NA,0.495044196656026,0.260336557712641,0.906373363725531,1,-0.373903933602075,1,NA,0,0.726784368356069,1,NA,0,16.9475077241659,0.104166666666667,NA,5,11.402060595341,0.895833333333333,NA,0,NA,NA,0.850604236125946,0.455948024988174,-1.80136973063149,1,0.0593333332799375,1 +2006-03-12,4.86800009950912,0,-9.13999023437498,1,-4.86600341796873,1,-7.44229227701821,1,114.933749747773,0.958333333333333,240.314582506816,1,0.308583332691342,1,1.17320833044748,1,93.5970833333333,1,382.089996337891,NA,0.409050598336451,0.389096508127435,2.00953944337865,1,2.38847332991039,1,NA,0,0.374948747766515,1,NA,0,24.8600275417169,0.1875,NA,5,39.7117558568716,0.770833333333333,NA,0,NA,NA,0.845704615116119,0.452680855989456,-7.40116856892901,1,0.340749999508262,1 +2006-03-13,0.00200000006316259,0,-9.91000976562498,1,-3.84601440429685,1,-7.40325012207029,1,126.182875115735,0.979166666666667,235.680853525798,0.958333333333333,0.76097916563352,0.979166666666667,2.01329165572921,1,93.8372083333333,0.958333333333333,382.089996337891,NA,0.576834745713103,0.396103169465378,2.04933273519661,1,2.31405324905791,1,NA,0,0.609861375764012,1,NA,0,37.7235343207916,0.645833333333333,NA,5,49.0562831660112,0.833333333333333,NA,0,NA,NA,0.840523838996887,0.449377238750458,-6.69412460327146,1,0.881291665136814,0.958333333333333 +2006-03-14,0,0,-9.42999877929685,1,0.713006591796898,1,-4.97510566711424,1,194.447771375378,1,197.629000027974,0.979166666666667,1.20606250315905,1,1.75124999880791,1,93.5547916666667,0.979166666666667,382.089996337891,NA,0.487895039297122,0.484006159384243,2.6147429268652,1,2.93712973307508,1,NA,0,0.516496844279269,1,NA,0,16.298402827854,0.854166666666667,NA,5,69.7718128959338,0.895833333333333,NA,0,NA,NA,0.835363626480103,0.446131885051727,-4.12008300781248,1,1.46472000598907,1 +2006-03-15,0,0,-6.6040100097656,1,1.2910095214844,1,-3.24495925903318,1,191.038479040066,1,212.471813201904,1,1.20500000566244,1,2.42885416466743,1,93.1391875,1,382.089996337891,NA,0.736537956643403,0.45358473150876,2.44549903832376,1,3.52995088153208,1,NA,0,0.666271772235632,1,NA,0,14.4714558720589,0.916666666666667,NA,5,90.0343786949913,0.854166666666667,NA,0,NA,NA,0.830525755882263,0.443039506673813,-2.10454279581703,1,1.59775001058976,1 +2006-03-16,0,0,-4.35700073242185,1,-2.17999877929685,1,-3.49941673278806,1,68.7569790482521,1,288.341250101725,1,0.848291664073865,1,2.39493749911586,1,93.22975,1,382.089996337891,NA,0.272325055541809,0.225916460430147,1.17240437632427,1,1.61396977398545,1,NA,0,0.526031417151292,1,NA,0,7.37487353136142,0.895833333333333,NA,5,27.18101287509,0.9375,NA,0,NA,NA,0.826312005519867,0.440194725990295,-3.09983037312823,1,0.908624994258086,1 +2006-03-17,0,0,-4.85300292968748,1,1.5469909667969,1,-2.61070861816404,1,152.801752239466,1,245.254102706909,1,1.27960415557027,1,3.241520828257,0.958333333333333,93.2714166666667,1,382.089996337891,NA,0.715756986133094,0.352837093599052,1.85638033133,1,2.28872922493611,1,NA,0,0.600626178706686,1,NA,0,11.4625716336692,0.875,NA,5,75.5530420218905,0.75,NA,0,NA,NA,0.823023974895477,0.437692284584045,-1.50270945231118,1,1.61670831590891,1 +2006-03-18,0,0,-4.78299560546873,1,2.6400085449219,1,-2.03464546203611,1,134.770312085748,1,238.445415814718,1,1.20124999557932,1,3.00131248806914,1,92.9023333333333,1,382.089996337891,NA,0.765660807004959,0.307385216701302,1.61228061824416,1,3.02403684030287,1,NA,0,0.786374478290478,1,NA,0,9.54327064007521,0.770833333333333,NA,5,59.3553444598801,0.8125,NA,0,NA,NA,0.820963561534882,0.435626834630966,-1.11370951334633,1,1.47249999766548,1 +2006-03-19,0,0,-3.7559875488281,1,5.34499511718752,1,0.410729344685895,1,210.192793309689,1,210.353166262309,1,1.93118749683102,1,2.23322917645176,1,92.5957708333333,1,382.089996337891,NA,0.710085020626982,0.347908811199885,2.04580440294618,1,3.89558732804532,1,NA,0,0.467540411666657,1,NA,0,9.73421096960859,0.854166666666667,NA,5,77.0684169183175,0.875,NA,0,NA,NA,0.820432424545288,0.434093028306961,1.27139892578127,1,2.17351999044418,1 +2006-03-20,0,0,-0.0969909667968523,1,9.70998535156252,1,4.62070681254071,1,203.26368667682,1,253.944186210632,1,2.99360416332881,1,1.78343749628402,1,92.503375,1,382.089996337891,NA,0.787574773111743,0.317426246331012,1.81862669189771,1,2.24234791596731,1,NA,0,0.36370344979999,1,NA,0,20.6816419521347,0.666666666666667,NA,5,93.2897690609097,0.791666666666667,NA,0,NA,NA,0.821732342243195,0.433185607194901,5.58667602539065,1,3.56067997932434,1 +2006-03-21,1.78399999495014,0,3.54000244140627,1,7.6299987792969,1,5.67495943705243,1,94.3404171441992,1,329.60356203715,1,1.64545833676433,1,1.76231249701232,1,92.2372708333333,1,382.089996337891,NA,0.510316904135882,0.20467566641966,1.13894739322131,1,0.877722922712564,1,NA,0,0.391905327793211,1,NA,0,34.3601866215467,0.416666666666667,NA,5,9.17353544430807,0.854166666666667,NA,0,NA,NA,0.825165092945099,0.432999223470688,5.89276367187502,1,1.36851999461651,1 +2006-03-22,1.05000000021391,0,1.28798828125002,1,9.95000610351565,1,5.02826843261721,1,150.265394773334,0.979166666666667,319.154042243958,1,1.32747915418198,1,2.1896666859587,1,92.1815208333333,1,382.089996337891,NA,0.69533837978777,0.235032040280926,1.23646886006463,1,3.87490087006396,1,NA,0,0.442066428251565,1,NA,0,36.8433514038722,0.520833333333333,NA,5,55.0531076689561,0.833333333333333,NA,0,NA,NA,0.831032276153564,0.433628588914871,6.8608776855469,1,2.41639997601509,1 +2006-03-23,1.41999999491418,0,-1.39301147460935,1,1.48000488281252,1,0.0162305196126529,1,86.267666293929,1,320.283935546875,1,0.0908749999168019,1,3.4201458680133,1,92.3945625,1,382.089996337891,NA,0.464212994600153,0.172212067174277,0.915328442157867,1,3.01281035982538,1,NA,0,0.514860916261872,1,NA,0,7.9096646795903,0.291666666666667,NA,5,12.3020516534646,0.791666666666667,NA,0,NA,NA,0.834828078746796,0.43471771478653,-0.0402392578124773,1,0.114360000342131,1 +2006-03-24,0.768000024254434,0,-0.746008300781227,1,5.83699951171877,1,2.1354181925456,1,59.4473752587413,1,323.638916651408,1,0.294583335130786,1,2.23916666395962,1,92.1661875,1,382.089996337891,NA,0.544151579400803,0.151147859276966,0.842343865908333,1,0.0844171936623752,1,NA,0,0.411326549636821,1,NA,0,14.2503489864369,0.520833333333333,NA,5,3.68837606658538,0.770833333333333,NA,0,NA,NA,0.832574546337128,0.43587002158165,2.1687690147987,1,0.188230769708753,1 +2006-03-25,5.40799995796988,0,5.4689880371094,1,11.2099853515625,1,7.71056073506675,1,123.244165169696,1,336.195375442505,1,2.18722917030876,1,6.51224998633067,1,92.874875,1,382.089996337891,NA,0.842577588189981,0.267323757624399,1.41164709907025,1,-0.536633566953242,1,NA,0,1.09793387725949,1,NA,0,36.0189322630564,0.4375,NA,5,58.7467362781366,0.895833333333333,NA,0,NA,NA,0.825365543365479,0.437119036912918,8.55930480957034,1,3.00007693125651,1 +2006-03-26,2.5959999166389,0,6.13900146484377,1,17.2000061035156,1,11.1754159291586,1,154.00604149575,1,325.568958918254,1,4.44020831693585,1,3.81641669323047,1,93.2905208333333,1,382.089996337891,NA,0.505877460556359,0.315378349196536,1.65775372563318,1,-0.557535200146352,1,NA,0,0.63470657945921,1,NA,0,45.9694624158243,0.479166666666667,NA,5,26.271870503823,0.791666666666667,NA,0,NA,NA,0.814294874668121,0.438498318195343,12.201806640625,1,5.48415382894186,1 +2006-03-27,2.65399992931634,0,7.60000000000002,1,17.110009765625,1,12.6093752543132,1,132.555998711536,1,316.598145167033,1,6.04997912608087,1,4.07302083571752,1,92.8359166666667,1,382.089996337891,NA,0.43758912171472,0.237057681485277,1.35831201436425,1,-0.86436371318996,1,NA,0,0.741727116052061,1,NA,0,28.584263068003,0.645833333333333,NA,5,29.8403533498446,0.791666666666667,NA,0,NA,NA,0.800456523895264,0.440041482448578,14.4615382267879,1,8.19273071105664,1 +2006-03-28,17.9099999077152,0,1.7700134277344,1,7.70998535156252,1,4.22216631571454,1,16.8445207864667,1,341.45806312561,1,0.109312500571832,1,4.14800001432498,1,92.6145,1,382.089996337891,NA,0.883501873515134,0.0535903575957545,0.278418642701581,1,2.64900007192045,1,NA,0,0.691686058416963,1,NA,0,49.7241421937943,0.229166666666667,NA,5,-14.9344199560583,0.8125,NA,0,NA,NA,0.784944295883179,0.441782116889954,3.90457716721757,1,0.0640769232637607,1 +2006-03-29,2.80200002423499,0,0.416986083984398,1,6.1979919433594,1,3.5432690938314,1,107.479001035293,1,301.26641813914,1,1.02491665561683,1,5.37208334108194,1,92.9746041666667,1,382.089996337891,NA,0.602707323470852,0.251352394315962,1.20504163927399,1,3.21847138181329,1,NA,0,0.853540406872829,1,NA,0,33.7212808082501,0.479166666666667,NA,5,6.83433831731478,0.833333333333333,NA,0,NA,NA,0.768852055072784,0.443753749132156,3.87519226074221,1,1.15680768426794,1 +2006-03-30,10.3019998716718,0,2.90300903320315,1,7.30001220703127,1,5.09229240417483,1,19.9612917850415,1,323.788895289103,1,0.669312498532236,1,5.74956249197324,1,93.018125,1,382.089996337891,NA,0.462207688380553,0.0594814918492699,0.315461979441655,1,1.52489425377765,1,NA,0,0.942218810319901,1,NA,0,42.3432966371377,0.333333333333333,NA,5,-76.5668895244598,1,NA,0,NA,NA,0.753273665904999,0.445989966392517,4.78653752253608,1,0.469461536464783,1 +2006-03-31,8.09199990071647,0,6.6249938964844,1,13.0800109863281,1,9.24318656921389,1,184.922872438406,1,303.1085840861,1,3.2825208491801,1,5.71206248054902,1,93.1467083333333,1,382.089996337891,NA,0.697956288599156,0.305213353487732,1.64523754187394,1,2.4361731466682,1,NA,0,0.952147068766256,1,NA,0,58.6369576354822,0.5625,NA,5,49.6354586084684,0.916666666666667,NA,0,NA,NA,0.739302933216095,0.448524355888367,10.0513843242939,1,4.12726925442425,1 +2006-04-01,1.87399998612818,0,6.49599609375002,1,13.9399963378906,1,9.08004404703778,1,191.480041533709,1,293.216376622518,1,3.92854168762763,1,2.58287500419343,1,93.1749583333333,1,382.089996337891,NA,0.588439554108915,0.363553572726457,2.05852267115066,1,3.01692653575446,1,NA,0,0.454889134659121,1,NA,0,53.5759679749608,0.729166666666667,NA,5,76.1578268359105,0.916666666666667,NA,0,NA,NA,0.728033840656281,0.451390475034714,10.2942326472356,1,5.06465387573609,1 +2006-04-02,2.74400000766946,0,5.21999511718752,1,11.7300048828125,1,7.21425145467125,1,152.633625323574,1,313.143167495728,1,1.86472917503367,1,4.52283331751823,1,93.2088125,1,382.089996337891,NA,0.716967986397271,0.436031612739344,2.37503004493192,1,2.53025743799905,1,NA,0,0.752928930645188,1,NA,0,63.6015945101778,0.458333333333333,NA,5,41.2556153256446,0.854166666666667,NA,0,NA,NA,0.720560193061829,0.454621911048889,8.12703857421877,1,2.81846155570104,1 +2006-04-03,7.20600000349805,0,4.12200317382815,1,8.17998657226565,1,5.55587221781415,1,171.908373405536,1,278.448185920715,1,2.30831250765671,1,3.96475001921256,1,93.4991041666667,1,382.089996337891,NA,0.653495343634104,0.529448502618879,3.23506282518307,1,3.84994158769647,1,NA,0,0.738650131970644,1,NA,0,61.5020298237602,0.708333333333333,NA,5,56.409455349048,0.9375,NA,0,NA,NA,0.717975854873657,0.458252221345901,6.29795696551985,1,3.21326925662848,1 +2006-04-04,0.410000001693334,0,2.8909851074219,1,9.77999267578127,1,5.85253995259605,1,223.456896096468,1,257.46583366394,1,3.48214581112067,1,1.68554167604695,1,93.0579583333333,1,382.089996337891,NA,0.827094036566264,0.648280297818034,3.96815247647464,1,4.45408879593015,1,NA,0,0.439532405696809,1,NA,0,46.2773801456206,0.8125,NA,5,103.699642583728,0.854166666666667,NA,0,NA,NA,0.72137463092804,0.462315022945404,7.12096088115988,1,4.38903842981045,1 +2006-04-05,14.9380001130339,0,-2.53299560546873,1,2.9320007324219,1,-0.572167460123675,1,16.5501667521894,1,315.752394358317,1,0.305208334078391,1,2.72218750665585,0.916666666666667,92.2882291666667,1,382.089996337891,NA,0.554309704632479,0.145773373607956,0.817642812655928,1,1.82536377385259,1,NA,0,0.56561525274689,1,NA,0,30.7958940764268,0.0833333333333333,NA,5,18.2244259168704,0.5,NA,0,NA,NA,0.731850504875183,0.466843843460083,-1.17277198204625,1,0.0710769231216266,1 +2006-04-06,0.247999993302983,0,-2.90201416015623,1,3.9479919433594,1,-0.472251001993792,1,191.6467910707,0.8125,260.997083028158,1,0.958437486706922,1,2.6878124922514,1,92.899375,1,382.089996337891,NA,0.67234319203872,0.671142928606658,4.38603841265043,1,5.76767050179963,1,NA,0,0.645890802765886,1,NA,0,69.9265675197045,0.5625,NA,5,20.5752554908395,0.645833333333333,NA,0,NA,NA,0.750497281551361,0.471872270107269,0.246883451021657,1,0.907499997661664,1 +2006-04-07,0,0,-1.42398681640623,1,7.6299987792969,1,3.11152165730797,1,262.790229757627,1,218.276728630066,1,3.11956250667572,1,1.03397916443646,1,93.029375,1,382.089996337891,NA,0.775283105342983,0.697260675200284,4.78863189121087,1,4.80278869376828,1,NA,0,0.266091572741667,1,NA,0,51.921974517405,0.833333333333333,NA,5,122.226962558925,0.875,NA,0,NA,NA,0.778408765792847,0.477433890104294,3.97742497370796,1,3.53753845966779,1 +2006-04-08,0,0,1.99801025390627,1,13.4099975585938,1,7.09666722615562,1,264.998688836892,1,246.712792078654,1,4.87527084350586,1,2.41810416492323,1,92.8792291666667,1,382.089996337891,NA,0.908487129839648,0.671546805477074,4.53190416097641,1,3.68194174634603,1,NA,0,0.562218290753663,1,NA,0,69.6018630216519,0.583333333333333,NA,5,112.104857282092,0.770833333333333,NA,0,NA,NA,0.814549505710602,0.483835458755493,8.10514842845778,1,5.41896296872033,1 +2006-04-09,10.5540000171459,0,-0.212011718749977,1,7.27999267578127,1,2.94412511189781,1,25.0204790861656,1,332.121521631877,1,0.855270834950109,1,1.7800833399718,1,92.8115416666667,1,382.089996337891,NA,0.367956221049086,0.260309481095677,1.4663445353314,1,1.93023337967073,1,NA,0,0.376799416107436,1,NA,0,36.8799135486285,0.166666666666667,NA,5,-13.7409475147724,0.666666666666667,NA,0,NA,NA,0.856898188591003,0.491285085678101,2.4863220214844,1,0.328142859307783,1 +2006-04-10,21.6819998749997,0,-2.00800170898435,1,0.925988769531273,1,-0.693143590291318,1,37.2627084168295,1,318.501730600993,1,0.0836874999416371,1,2.19237498675163,1,92.5227291666667,1,382.089996337891,NA,0.389865521778036,0.322465477981187,1.64790677453857,1,1.53650413748498,1,NA,0,0.437323166678349,1,NA,0,27.0196555256844,0,NA,5,-18.0767639080683,0.5625,NA,0,NA,NA,0.905070185661316,0.499668180942535,-0.705478696469885,1,0.0912592598685512,1 +2006-04-11,4.40000009291452,0,-1.91000976562498,1,2.76101074218752,1,-0.345206960042295,1,93.2532497622694,0.875,324.641167958577,1,0.502749999907489,1,1.44874999672174,1,93.2532083333333,1,382.089996337891,NA,0.675374033369406,0.503565571005197,2.92008271153706,1,3.57365107163787,1,NA,0,0.302240154705942,1,NA,0,43.670794437329,0.1875,NA,5,9.58965549028168,0.625,NA,0,NA,NA,0.958680868148804,0.508870244026184,0.105465916224911,1,0.452000005303749,1 +2006-04-12,4.25600000999111,0,-2.13699951171873,1,2.2709899902344,1,0.072938537597679,1,34.6581251739214,1,306.033959706624,1,0.516708332424363,1,3.54695833971103,1,93.0791458333333,1,382.089996337891,NA,0.622672300365012,0.24480864637475,1.32468614397415,1,2.39128671493381,1,NA,0,0.556535383065542,1,NA,0,28.9323387332261,0.375,NA,5,-8.51260999962687,0.854166666666667,NA,0,NA,NA,1.01734566688538,0.518776774406433,-0.0799632481166067,1,0.321964283606836,1 +2006-04-13,1.80599997374884,0,0.692010498046898,1,5.34099731445315,1,2.71427116394045,1,78.1621877982592,1,322.626731872559,1,0.634541659615934,1,4.78918748100599,0.979166666666667,93.2577083333333,1,382.089996337891,NA,0.599861852601684,0.332897515696445,1.72402427517227,1,3.31832826292763,1,NA,0,0.757523476456602,1,NA,0,21.108475026985,0.5,NA,5,21.0719093034665,0.979166666666667,NA,0,NA,NA,1.08067989349365,0.529273271560669,3.12446419852123,1,0.969499987949218,1 +2006-04-14,0.657999998270498,0,4.01799926757815,1,11.6599975585938,1,7.41747881571454,1,192.523874557267,1,298.27748076121,1,2.54525001626462,1,3.26133334264159,1,93.2281875,1,382.089996337891,NA,0.550568904079139,0.30578655709966,1.78431627903289,1,2.83636656628611,1,NA,0,0.548670377892753,1,NA,0,45.0438162709276,0.729166666666667,NA,5,65.5303950409095,0.9375,NA,0,NA,NA,1.14829885959625,0.540245115756989,8.32064099993027,1,3.08996431103774,1 +2006-04-15,2.50399999640649,0,6.21700439453127,1,8.6199890136719,1,7.17681274414065,1,92.7164160348475,1,311.310667037964,1,1.72970832899834,1,2.66641667795678,1,92.9730208333333,1,382.089996337891,NA,0.500440509131304,0.14017374374701,0.642841336458029,1,2.27661295980215,1,NA,0,0.482296501286328,1,NA,0,34.6876649657885,0.520833333333333,NA,5,-8.60471019893885,0.8125,NA,0,NA,NA,1.21981799602509,0.551577806472778,7.29485691615516,1,1.70989285303014,1 +2006-04-16,3.538000030494,0,5.9479919433594,1,10.0299926757813,1,7.22985483805341,1,144.13906207184,1,334.426209767659,1,1.32097916662072,1,5.70175002639492,1,93.0860625,1,382.089996337891,NA,0.765004460078791,0.204408249144217,1.05740586582882,1,3.34847190184519,1,NA,0,0.959965750109404,1,NA,0,55.9838050504526,0.375,NA,5,17.4934179484844,0.875,NA,0,NA,NA,1.29485273361206,0.56315690279007,7.78396759033205,1,1.78821428545884,1 +2006-04-17,1.03600002985331,0,5.68401489257815,1,10.6899963378906,1,7.68868662516278,1,192.02420839419,1,295.497667630513,1,2.35060416162014,1,1.58745833734671,1,93.0232083333333,1,382.089996337891,NA,0.468376827002872,0.26327772435399,1.45821740253208,1,3.76536301895976,1,NA,0,0.330569620088985,1,NA,0,45.7882567942142,0.729166666666667,NA,5,51.1798406913877,0.8125,NA,0,NA,NA,1.3730183839798,0.574867844581604,8.49314270019534,1,2.89828570399966,1 +2006-04-18,1.10599999604801,0,5.5880065917969,1,11.8799987792969,1,8.03600018819176,1,153.382373052339,0.958333333333333,313.615729649862,0.958333333333333,2.78766664676368,0.979166666666667,1.38827083508174,1,93.0692291666667,0.958333333333333,382.089996337891,NA,0.451954729170121,0.244366935023766,1.26651021751847,1,3.45471613078068,1,NA,0,0.378482805254559,1,NA,0,68.3876715687414,0.625,NA,5,52.4227999399106,0.8125,NA,0,NA,NA,1.45393037796021,0.586596071720123,8.60050027029857,1,3.21696425229311,0.964285714285714 +2006-04-19,0,0,5.71099243164065,1,13.6700073242188,1,9.61439793904625,1,262.465519999464,1,270.850166320801,0.958333333333333,5.31299999852975,1,1.76197916393479,1,93.0741666666667,0.979166666666667,382.089996337891,NA,0.646673707772404,0.3552771922106,2.13447229975524,1,4.07147068856284,1,NA,0,0.493116772112747,1,NA,0,41.7417740647992,0.875,NA,5,91.3499885052443,0.916666666666667,NA,0,NA,NA,1.53720390796661,0.598227083683014,10.6355017525809,1,6.04924997261592,1 +2006-04-20,0,0,7.35000000000002,1,16.2199951171875,1,11.5989573160808,1,276.007437286278,1,263.743664423625,1,6.75447917977969,1,1.38333333252619,1,93.1435208333333,1,382.089996337891,NA,0.582686536690768,0.38271382623928,2.31570807178893,1,3.4791157990694,1,NA,0,0.301629615171502,1,NA,0,54.0859584324062,0.791666666666667,NA,5,137.152180870374,0.854166666666667,NA,0,NA,NA,1.62245452404022,0.609646320343018,12.2739262172154,1,7.43567857572011,1 +2006-04-21,0,0,8.96999511718752,1,18.5500122070313,1,13.9525002797445,1,286.139562984308,1,267.355727831523,1,9.34370826681455,1,1.71985415928066,0.958333333333333,93.1842083333333,1,382.089996337891,NA,0.583647613290321,0.383413413629729,2.39464220389103,1,2.6352476204435,1,NA,0,0.295945207588375,1,NA,0,54.2491976025825,0.6875,NA,5,116.223102884988,0.75,NA,0,NA,NA,1.70929753780365,0.620739281177521,14.6807146344866,1,9.87132137162345,1 +2006-04-22,1.11000001561479,0,8.32000122070315,1,16.9999938964844,1,12.216460164388,1,234.906497448683,1,287.657646179199,1,6.38789585232735,1,2.31152082731326,0.979166666666667,93.270875,1,382.089996337891,NA,0.6199874960549,0.375831978348987,2.21534269566958,1,2.93811508485427,1,NA,0,0.392945204706242,1,NA,0,37.6711206585169,0.708333333333333,NA,5,86.7347871909539,0.8125,NA,0,NA,NA,1.79734826087952,0.63139146566391,13.2285727364677,1,7.1672500201634,1 +2006-04-23,2.32199998533815,0,7.8699890136719,1,16.2700134277344,1,11.4906262715658,1,179.575646812717,1,307.518729527791,1,5.13418753693501,1,1.75581250324224,1,93.2100833333333,1,382.089996337891,NA,0.645253090248503,0.389533003770568,2.36213222006336,1,3.03957860730588,1,NA,0,0.407120580940197,1,NA,0,48.462416810294,0.5625,NA,5,45.1693912800401,0.75,NA,0,NA,NA,1.88622212409973,0.641488373279572,12.1271453857422,1,5.10828576769148,1 +2006-04-24,0.431999993998033,0,9.42000732421877,1,19.8900085449219,1,13.8862497965495,1,288.36258294185,1,291.0641040802,1,8.46331248184045,1,2.50935416358213,1,93.3150833333333,1,382.089996337891,NA,0.63791451606397,0.637573863209193,4.18289778816203,1,3.77511439565569,1,NA,0,0.472891319543123,1,NA,0,56.4393654353917,0.729166666666667,NA,5,92.2111487040917,0.895833333333333,NA,0,NA,NA,1.98128437995911,0.65171355009079,15.1875865015491,1,9.79175858662046,1 +2006-04-25,5.213999995226,0,9.0200134277344,1,15.5299926757813,1,11.971665318807,1,179.148436675469,1,338.383686701457,1,3.79272917782267,1,2.1805416593949,1,93.4761041666667,1,382.089996337891,NA,0.5581010242898,0.556561004332181,3.50668198506658,1,4.11647900768245,1,NA,0,0.389409146271646,1,NA,0,54.7443939894438,0.541666666666667,NA,5,76.3165349994476,0.833333333333333,NA,0,NA,NA,2.08715605735779,0.662738740444183,12.7637899464575,1,4.5359655330921,1 +2006-04-26,6.26600002251507,0,8.0200134277344,1,11.0599914550781,1,9.20729217529299,1,69.1959587869545,1,353.143877029419,1,1.2097708331421,1,1.56972916765759,1,93.4989166666667,1,382.089996337891,NA,0.522556686264203,0.245224332498465,1.45369438295408,1,3.56379551131977,1,NA,0,0.259442252262185,1,NA,0,26.6460404545069,0.395833333333333,NA,5,11.9834470016261,0.833333333333333,NA,0,NA,NA,2.20233654975891,0.674431145191193,9.13620752794992,1,0.904931026799925,1 +2006-04-27,4.96200002471596,0,7.5200134277344,1,10.3699890136719,1,8.57603988647463,1,68.0388964222123,1,363.921414693197,1,0.586291671730578,1,0.825541661741833,1,93.346625,1,382.089996337891,NA,0.374281225076481,0.253064842697134,1.35829479729485,1,5.34642730404933,1,NA,0,0.195554509758949,1,NA,0,26.5699058572451,0.25,NA,5,-1.51664863775174,0.729166666666667,NA,0,NA,NA,2.32532477378845,0.686658322811127,8.82482510270746,1,0.607000006940858,1 +2006-04-28,6.90200008393731,0,6.64400634765627,1,9.02999267578127,1,7.65381139119468,1,41.3885420824712,1,352.070666631063,1,0.356041666896393,1,1.14383333114286,1,93.11275,1,382.089996337891,NA,0.286443106630661,0.216612517358953,1.03002464664799,1,4.78020853549242,1,NA,0,0.237561388562123,1,NA,0,21.2939941684405,0.520833333333333,NA,5,5.02352980958919,0.833333333333333,NA,0,NA,NA,2.45461988449097,0.69928765296936,7.71523963665142,1,0.500931035213429,1 +2006-04-29,4.32799993777735,0,1.71099243164065,1,6.71999511718752,1,4.68268674214683,1,110.717751054404,1,299.147602717082,1,2.010583342053,1,1.70845833141357,1,92.9133125,1,382.089996337891,NA,0.536591184938872,0.42012245531593,2.60694280599516,1,4.67081019282341,1,NA,0,0.376385323703289,1,NA,0,32.0988248810172,0.770833333333333,NA,5,24.4512472959856,0.75,NA,0,NA,NA,2.58872103691101,0.712186396121979,4.98672295932114,1,2.51531036352289,1 +2006-04-30,0,0,-0.590002441406227,1,7.67998657226565,1,3.88489367167157,1,234.854188511769,0.979166666666667,254.676582654317,1,3.23402083603044,1,1.24635416579743,1,92.83775,1,382.089996337891,NA,0.870161630263687,0.683423849359172,4.43476831230025,1,5.57071828717987,1,NA,0,0.326779449513803,1,NA,0,51.2732344654699,0.729166666666667,NA,5,87.0658860889574,0.729166666666667,NA,0,NA,NA,2.72612762451172,0.725222110748291,4.41451416015627,1,3.67534481554196,1 +2006-05-01,0,0,3.60500488281252,1,11.110009765625,1,8.08958396911623,1,220.736603312194,1,277.288209279378,1,5.67085415621599,1,1.17843749156843,1,92.7872708333333,1,382.089996337891,NA,0.956118174805928,0.751121846366496,4.95036136979858,1,5.97573708494504,1,NA,0,0.218381497388085,1,NA,0,41.4870333916818,0.8125,NA,5,87.4944827631116,0.8125,NA,0,NA,NA,2.86533856391907,0.738262116909027,8.71510111490888,1,6.06056665579478,1 +2006-05-02,0.125999998454063,0,8.43999633789065,1,17.610009765625,1,13.263543065389,1,287.920187691848,1,288.158062616984,1,8.53143752614657,1,1.3561874985074,1,93.1582916666667,1,382.089996337891,NA,0.945601380782191,0.952518743795351,6.8410770262902,1,5.52315120423251,1,NA,0,0.322521598932023,1,NA,0,70.3255475958188,0.708333333333333,NA,5,128.57826884836,0.9375,NA,0,NA,NA,3.00485301017761,0.751173794269562,14.1210021972656,1,9.2051000436147,1 +2006-05-03,0,0,12.3300109863281,1,21.1700073242188,1,16.1364596048991,1,293.311895479759,1,286.569793065389,1,11.1165208319823,1,2.3170833128194,0.979166666666667,93.3794375,1,382.089996337891,NA,0.904466967816289,0.958143089859643,7.04755734559149,1,5.89661864579345,1,NA,0,0.444320688800265,1,NA,0,71.2961234003305,0.791666666666667,NA,5,85.4769686783354,0.895833333333333,NA,0,NA,NA,3.14317035675049,0.763824582099915,17.1616678873698,1,12.2205666859945,1 +2006-05-04,0,0,12.610009765625,1,21.6299987792969,1,16.7508337656657,1,311.325809742014,1,289.11620648702,1,11.0205833514531,1,2.38850000500679,1,93.3292708333333,1,382.089996337891,NA,0.984747575113844,0.847477361185939,6.30270502716303,1,6.76327465800568,1,NA,0,0.402843383761744,1,NA,0,86.3978071014086,0.8125,NA,5,93.2083255946636,0.875,NA,0,NA,NA,3.27878952026367,0.77608186006546,17.6433349609375,1,12.2318000634511,1 +2006-05-05,4.45999991288772,0,9.77999267578127,1,15.3099914550781,1,12.3304172515869,1,110.804353514065,1,347.237791697184,1,3.05377084078888,1,1.76420833015194,1,93.6162916666667,1,382.089996337891,NA,0.89954014061611,0.707362004529342,4.16001089239338,1,4.88931363758941,1,NA,0,0.376295119989663,1,NA,0,44.3751993067563,0.333333333333333,NA,5,8.33412327446664,0.666666666666667,NA,0,NA,NA,3.41020965576172,0.787813007831573,11.9776469511145,1,2.10370587163112,1 +2006-05-06,5.13999991881064,0,9.43999633789065,1,16.5299926757813,1,12.161040242513,1,173.60278998618,1,333.806250254313,1,3.20966666486735,1,1.16331250530978,1,93.51925,1,382.089996337891,NA,1.33555178445337,0.905055163589885,6.45543344992135,1,8.4782189046964,1,NA,0,0.322561963228509,1,NA,0,62.5275180389484,0.75,NA,5,37.3331929519773,0.854166666666667,NA,0,NA,NA,3.53593015670776,0.798885464668274,12.5305395177893,1,3.28099999294893,1 +2006-05-07,0.131999995574006,0,7.6400085449219,1,17.1899963378906,1,12.0122931162516,1,222.200290386875,1,318.389854431152,1,4.34500003590559,1,2.20914582846065,1,93.3498125,1,382.089996337891,NA,1.25611023293148,1.19247369163687,7.00192263753464,1,6.90628944539155,1,NA,0,0.413857254354904,1,NA,0,68.5094566543897,0.75,NA,5,75.5624223177632,0.8125,NA,0,NA,NA,3.65444993972778,0.809166550636292,12.5209703014743,1,4.3971936142733,1 +2006-05-08,9.71800010411243,0,5.9840026855469,1,11.5100036621094,1,9.69243774414065,1,106.452562823892,1,338.91320737203,1,2.50724999606609,1,2.28410418052226,1,92.9938125,1,382.089996337891,NA,0.96164154436882,0.719122284029698,4.43864132467813,1,5.85227739034841,1,NA,0,0.420345859214043,1,NA,0,48.2589914128184,0.458333333333333,NA,5,4.06034223735332,0.895833333333333,NA,0,NA,NA,3.76426839828491,0.818523705005646,9.8740640640259,1,2.11412500590086,1 +2006-05-09,12.4280001080479,0,1.50798950195315,1,5.19899902343752,1,3.87428881327313,1,40.2247083202625,1,339.723854064941,1,0.0591458333656192,1,4.41383334497611,1,93.1695625,1,382.089996337891,NA,0.576271547346674,0.377818065391082,2.48289464658592,1,2.92199623957276,1,NA,0,0.784671151079237,1,NA,0,32.6599459846814,0.0208333333333333,NA,5,9.91724951441089,0.75,NA,0,NA,NA,3.86388444900513,0.826824367046356,3.8406921386719,1,0.0583695651072523,1 +2006-05-10,0.68399998640416,0,4.12899169921877,1,11.3200012207031,1,7.00935198465985,1,195.399728113165,1,311.486521720886,1,1.59637500159442,1,1.94600000294546,1,93.1962708333333,1,382.089996337891,NA,1.10840590888529,1.21792132807108,8.82741218036972,1,8.70573648313681,1,NA,0,0.429161659752329,1,NA,0,86.0254470954339,0.625,NA,5,44.9016829927762,0.875,NA,0,NA,NA,3.96736264228821,0.834807574748993,7.36629473711996,1,1.93572972996815,1 +2006-05-11,0,0,5.6929870605469,1,17.8900085449219,1,11.7869373321533,1,302.432062303026,1,275.805749257406,1,6.17533334996551,1,2.18031247177472,1,93.265875,1,382.089996337891,NA,1.17208732948763,1.59636425689626,11.5145276567588,1,10.5432403360804,1,NA,0,0.422542825729276,1,NA,0,88.3054332733154,0.75,NA,5,80.2879886912803,0.854166666666667,NA,0,NA,NA,4.08607482910156,0.843163430690765,12.877099609375,1,6.81416670084,1 +2006-05-12,0.0659999977870029,0,9.6400085449219,1,19.6599975585938,1,14.1270830790202,1,279.07197963198,1,302.338270823161,1,7.75358336170514,1,2.37931249880542,1,93.4376041666667,1,382.089996337891,NA,1.27182855705313,1.73633135098525,12.7471657115966,1,7.84959561789098,1,NA,0,0.486306146873782,1,NA,0,75.5479684049885,0.770833333333333,NA,5,73.3758567546805,0.854166666666667,NA,0,NA,NA,4.21448230743408,0.85168594121933,15.2466674804688,1,8.73006671269735,1 +2006-05-13,9.67600027734079,0,7.70998535156252,1,17.2600036621094,1,11.0722913106283,1,216.583207996873,1,344.943684895833,1,2.73035412933677,1,2.81795832514763,1,93.5649375,1,382.089996337891,NA,1.53856967926909,1.73457881287557,10.7400741902335,1,10.7670869578918,1,NA,0,0.546240574680269,1,NA,0,100.828546702862,0.395833333333333,NA,5,51.3577396521966,0.854166666666667,NA,0,NA,NA,4.34704494476318,0.860169172286987,11.2693177656694,1,2.90377268635414,1 +2006-05-14,8.07799982721917,0,7.39998779296877,1,15.8200012207031,1,11.1091660817464,1,226.860769532621,1,319.516164779663,1,3.57227083016187,1,2.57060417781274,1,93.7800833333333,1,382.089996337891,NA,1.45436973740195,1.4751475181864,10.6863434237118,1,10.3766254765602,1,NA,0,0.476916558885326,1,NA,0,120.645936752359,0.645833333333333,NA,5,48.7871168951193,0.8125,NA,0,NA,NA,4.47822427749634,0.868407070636749,10.7797485351563,1,3.08337498866022,1 +2006-05-15,0.403999992704485,0,9.30001220703127,1,18.4900146484375,1,14.433335240682,1,250.443315396085,1,311.561666170756,1,6.62327081461747,1,2.23720833985135,1,93.5175416666667,1,382.089996337891,NA,1.32399552347865,1.43727975481302,10.4415989814637,1,9.29084985516965,1,NA,0,0.430548842685918,1,NA,0,78.5643165359894,0.770833333333333,NA,5,51.1631025224924,0.854166666666667,NA,0,NA,NA,4.60248041152954,0.876193642616272,14.8474207724295,1,7.03054835719447,1 +2006-05-16,11.0179998795502,0,11.4399963378906,1,15.860009765625,1,13.2733353932699,1,126.666520725198,1,351.390665690104,1,2.14904166075091,1,2.75760416065653,1,93.5711666666667,1,382.089996337891,NA,1.33087501230708,1.09046170437558,7.02172428911823,1,4.51033646667687,1,NA,0,0.460977113029609,1,NA,0,47.1692864497503,0.3125,NA,5,-1.08604105872413,0.875,NA,0,NA,NA,4.71427392959595,0.883322894573212,13.1818204012784,1,2.00290907783942,1 +2006-05-17,5.4259998985799,0,11.6899963378906,1,20.089990234375,1,15.7029179890951,1,231.985228131215,1,338.14691734314,1,4.6705833459273,1,2.78183333948255,1,93.6863125,1,382.089996337891,NA,1.55325090059154,1.56480342151479,11.2427820600569,1,10.7668111200134,1,NA,0,0.435517571245631,1,NA,0,92.0207283298175,0.791666666666667,NA,5,43.953463708361,0.916666666666667,NA,0,NA,NA,4.80806589126587,0.88958877325058,16.1906450825353,1,5.24158067472519,1 +2006-05-18,14.2400001386704,0,7.9999938964844,1,17.3699890136719,1,13.3727088928223,1,39.0389585793018,1,364.442332585653,0.979166666666667,2.46618749682481,0.979166666666667,2.65762500589093,0.791666666666667,93.3644166666667,0.979166666666667,382.089996337891,NA,0.438731670721589,0.620920196002719,3.94680685534452,1,1.25862298491605,1,NA,0,0.53433219405512,1,NA,0,25.7937935863932,0.1875,NA,5,-37.8656018003821,0.520833333333333,NA,0,NA,NA,4.8895149230957,0.895006358623505,12.7429748535156,1,1.57999999458725,1 +2006-05-19,0.681999974676728,0,7.71999511718752,1,14.6299987792969,1,11.4556880950928,1,269.532918959856,0.895833333333333,317.020126978556,0.708333333333333,4.58218749550482,0.708333333333333,4.11708331604799,0.6875,93.249625,0.708333333333333,382.089996337891,NA,1.54164898687939,1.90391582255065,13.7618810124695,1,9.13693569457003,1,NA,0,0.874702971428633,1,NA,0,130.428019543489,0.666666666666667,NA,5,92.3942260344823,0.625,NA,0,NA,NA,4.96798801422119,0.899765253067017,11.9215993245443,1,4.969200010101,0.866666666666667 +2006-05-20,1.43999998244908,0,8.5100036621094,1,12.3799987792969,1,9.9639602661133,1,98.3203120899852,1,324.632895787557,1,3.1946875055631,1,5.1751041735212,1,92.5504791666667,1,382.089996337891,NA,1.14758794166431,1.23720813136159,9.16509417571554,1,3.00531087840985,1,NA,0,0.921524127945304,1,NA,0,44.5342106620471,0.645833333333333,NA,5,0.340024466315905,0.958333333333333,NA,0,NA,NA,5.04350852966309,0.903921186923981,9.93393998579548,1,3.02503030227892,1 +2006-05-21,0.594000010573836,0,6.46999511718752,1,16.6499877929688,1,11.3138144175212,1,194.861521482468,1,310.085292180379,1,4.24068749633928,1,3.3047083367904,1,92.7070416666667,1,382.089996337891,NA,1.44152314440884,1.50281578280936,10.0110243993501,1,7.05768696591258,1,NA,0,0.572664739719282,1,NA,0,69.77856130898,0.5625,NA,5,35.4683167288701,0.979166666666667,NA,0,NA,NA,5.11609935760498,0.907529830932617,11.2223567839592,1,4.33374194464376,1 +2006-05-22,9.48000021016924,0,7.1299987792969,1,17.7099853515625,1,12.7402072906494,1,192.550582238783,1,323.489273707072,1,5.35456252750009,1,3.14806248495976,1,92.5216041666667,1,382.089996337891,NA,1.30997958688256,1.2845977813192,8.28818820176336,1,7.08076479689529,1,NA,0,0.573085643661519,1,NA,0,114.93063100179,0.5625,NA,5,18.2314478258292,0.75,NA,0,NA,NA,5.18578433990479,0.910646915435791,12.6730762970753,1,5.18976923937981,1 +2006-05-23,1.65600004943371,0,6.51198730468752,1,12.2799926757813,1,8.93239555358889,1,206.534625822678,1,330.522918701172,1,3.43562498533477,1,2.55989584202568,1,93.5014791666667,1,382.089996337891,NA,1.48582565529242,1.26324108727416,7.98898013561848,1,9.50914869488527,1,NA,0,0.531312034775813,1,NA,0,114.852931936582,0.6875,NA,5,22.551802277565,0.9375,NA,0,NA,NA,5.25258684158325,0.913328230381012,8.99807598407454,1,3.36689740992509,1 +2006-05-24,0,0,6.2390075683594,1,13.2000061035156,1,9.44612337748212,1,304.284877156218,0.979166666666667,284.83154296875,0.958333333333333,4.57968749850988,0.979166666666667,1.87589583080262,1,93.8744583333333,0.958333333333333,382.089996337891,NA,1.54073079170846,1.56459990307984,11.5531796409438,1,10.5714671605577,1,NA,0,0.47470515826717,1,NA,0,98.2591519877315,0.854166666666667,NA,5,104.173487463345,0.895833333333333,NA,0,NA,NA,5.31652975082397,0.915629506111145,10.3476757418725,1,5.35912902509012,0.967741935483871 +2006-05-25,1.58400003201677,0,6.16399536132815,1,11.2400146484375,1,9.28781344095868,1,161.258063363532,1,312.513998031616,0.916666666666667,4.07872916261355,1,4.39543748771151,1,93.8958125,0.958333333333333,382.089996337891,NA,1.35144177136924,1.24063004949807,8.93199903021256,1,8.95438158985538,1,NA,0,0.71760456605504,1,NA,0,51.5258609537656,0.833333333333333,NA,5,33.1372016419967,0.875,NA,0,NA,NA,5.37763595581055,0.91760641336441,9.31145537405305,1,4.13100000583764,1 +2006-05-26,3.07800000082352,0,9.39998779296877,1,16.9900146484375,1,13.1106264750163,1,217.334000088895,0.979166666666667,341.622770309448,0.979166666666667,4.47510415315628,1,4.87116666634877,1,94.0262291666667,1,382.089996337891,NA,1.66986052596791,1.36745593785295,9.11168255658898,1,9.14631674267972,1,NA,0,0.910951850935817,1,NA,0,64.0090660058583,0.916666666666667,NA,5,59.3578368425369,1,NA,0,NA,NA,5.43592977523804,0.919314682483673,13.3722874232701,1,4.69345712661743,1 +2006-05-27,5.91599998915626,0,11.4699951171875,1,16.9800048828125,1,13.7835422515869,1,137.388583203157,1,359.992727915446,1,1.77808331574003,1,4.29141665250063,1,94.1000416666667,1,382.089996337891,NA,1.24858240370158,1.13762258922975,6.26335342694074,1,5.10163553633417,1,NA,0,0.747986262043317,1,NA,0,86.7073790232341,0.354166666666667,NA,5,-3.69160521030426,0.8125,NA,0,NA,NA,5.49143362045288,0.920810103416443,14.0125003814697,1,1.67834371887147,1 +2006-05-28,6.65200017610914,0,10.3000122070313,1,14.8200012207031,1,12.1645828247071,1,52.8150415957595,1,354.997311274211,1,1.23108333256096,1,4.16877083232005,1,93.6702916666667,1,382.089996337891,NA,0.61846235594434,0.51770991976461,3.73357805466124,1,1.32139648186664,1,NA,0,0.739482928067446,1,NA,0,30.6900311211745,0.479166666666667,NA,5,-32.9309822171926,0.895833333333333,NA,0,NA,NA,5.54417085647583,0.922148406505585,12.1239474647924,1,1.22089473707111,1 +2006-05-29,14.866000082111,0,4.21700439453127,1,10.2199951171875,1,7.0053961435954,1,54.1113127856515,1,347.51033337911,1,0.502020828115443,1,2.57222917365531,1,92.9404583333333,1,382.089996337891,NA,0.76088026059255,0.589108381733947,4.25083040407238,1,3.92352016285683,1,NA,0,0.502187137647221,1,NA,0,42.4441989064217,0.229166666666667,NA,5,-5.07107635339101,0.8125,NA,0,NA,NA,5.59416532516479,0.923385262489319,7.03958229242371,1,0.470418599802394,1 +2006-05-30,12.1120000665542,0,1.84700927734377,1,6.4840026855469,1,3.56327145894371,1,189.679146721028,1,318.357354482015,1,0.671166671440005,1,3.58062499264876,1,92.8844791666667,1,382.089996337891,NA,0.972825985979533,1.39896342529848,9.68650252569932,1,10.0169776525969,1,NA,0,0.711766654004653,1,NA,0,67.805834899346,0.145833333333333,NA,5,52.1211453080177,0.791666666666667,NA,0,NA,NA,5.64143991470337,0.924576461315155,3.68614047738011,1,0.684488377598829,1 +2006-05-31,4.60999994811573,0,0.532006835937523,1,7.20000610351565,1,3.28129030863446,1,135.602499509075,1,311.12614440918,1,0.985958325210959,1,1.78879166518648,1,93.3139791666667,1,382.089996337891,NA,1.06485622467252,1.28145955756994,7.81943423219491,1,6.47510998587434,1,NA,0,0.430552389007062,1,NA,0,54.7839893414639,0.270833333333333,NA,5,42.2313882677505,0.75,NA,0,NA,NA,5.68601751327515,0.925777673721313,3.03399866615856,1,0.840146332070595,1 +2006-06-01,6.16800013176544,0,1.43300781250002,1,6.31099853515627,1,3.555499013265,1,97.7899375533064,1,319.944938659668,1,0.886520837356026,1,2.50218749294678,1,93.758875,1,382.089996337891,NA,0.858656308868888,1.15147633235957,7.61557067862789,1,9.09547658885519,1,NA,0,0.441767674560348,1,NA,0,34.1499861907214,0.583333333333333,NA,5,30.2485296751062,0.875,NA,0,NA,NA,5.7279224395752,0.927044689655304,3.84313778347442,1,0.945166671338181,1 +2006-06-02,1.87000003061257,0,1.2549987792969,1,8.93999633789065,1,4.35685564676923,1,148.411584880824,1,304.918522516886,1,1.39631249724577,1,1.20902082044631,1,94.0508541666667,1,382.089996337891,NA,1.09539814774402,1.34097228286728,8.71588728689433,1,6.64954086393118,1,NA,0,0.330074403279771,1,NA,0,71.676566892614,0.291666666666667,NA,5,33.4404744158188,0.770833333333333,NA,0,NA,NA,5.76717710494995,0.928433179855347,4.46685878208708,1,1.28977143338748,1 +2006-06-03,0,0,4.97100219726565,1,13.2400146484375,1,9.10279045104983,1,280.761061740418,0.979166666666667,285.398749351501,1,4.76124997437,1,1.2503750026226,1,94.1127916666667,1,382.089996337891,NA,1.66551362861489,1.55073906495448,11.7851664113502,1,9.63702111442884,1,NA,0,0.43838141579181,1,NA,0,73.4099042365948,0.791666666666667,NA,5,71.5001454850038,0.854166666666667,NA,0,NA,NA,5.80158662796021,0.929589867591858,10.1761251449585,1,5.70765621215105,1 +2006-06-04,2.92800004008313,0,7.0200134277344,1,14.3799987792969,1,9.77895762125653,1,153.395314499736,1,330.101685841878,1,3.20143749813239,1,1.22479166400929,1,93.8378125,1,382.089996337891,NA,1.40853199189119,1.19658441372404,8.00642103826006,1,4.37176693292956,1,NA,0,0.292547474925717,1,NA,0,69.1612052805722,0.5625,NA,5,21.2869076725716,0.6875,NA,0,NA,NA,5.82939338684082,0.930169105529785,10.3587862881747,1,3.30478786338459,1 +2006-06-05,0.176000003102672,0,7.67000732421877,1,13.4900146484375,1,10.1558331807455,1,191.137978071968,1,319.643458048503,1,4.35314583281676,1,1.61331249245753,1,93.7810416666667,1,382.089996337891,NA,1.67539991783778,1.30204885717508,9.01374861784279,1,5.836970781597,1,NA,0,0.327842303086072,1,NA,0,73.4160222957532,0.708333333333333,NA,5,41.007687839369,0.875,NA,0,NA,NA,5.85127782821655,0.930238544940948,10.7134376525879,1,4.72637497633696,1 +2006-06-06,1.43799999896146,0,6.55498657226565,1,12.860009765625,1,9.66554476420087,1,231.368477866985,1,304.16912651062,1,4.22602086017529,1,2.13993751381834,1,93.966125,1,382.089996337891,NA,1.79526309832,1.34087750371448,10.0424887471405,1,9.6399362521867,1,NA,0,0.42265712749213,1,NA,0,71.5299155314763,0.75,NA,5,45.846115787824,0.854166666666667,NA,0,NA,NA,5.86791944503784,0.929865717887878,10.1485026041667,1,4.56119447615412,1 +2006-06-07,0,0,5.86599121093752,1,15.0100036621094,1,10.5464778900147,1,358.60244008402,1,255.359392484029,1,5.81427083909512,1,3.89583335320155,1,94.0976458333333,1,382.089996337891,NA,1.68239475854718,1.57566121734328,11.7085135430098,1,8.70388604948918,1,NA,0,0.625375230486194,1,NA,0,68.8173606793086,0.895833333333333,NA,5,87.3829563458761,1,NA,0,NA,NA,5.87999725341797,0.929118037223816,11.469592666626,1,6.58356250077486,1 +2006-06-08,0,0,7.55999145507815,1,17.3999877929688,1,12.5377091725668,1,358.133626252413,1,264.005456924438,1,7.42239584525426,1,3.83056251083811,1,94.075625,1,382.089996337891,NA,1.63162510662144,1.49584236140788,10.9926496837288,1,10.250191138126,1,NA,0,0.636649886767069,1,NA,0,80.1724143425624,0.958333333333333,NA,5,87.2403400639693,0.979166666666667,NA,0,NA,NA,5.88819169998169,0.928063154220581,13.6009374618531,1,8.49312501400709,1 +2006-06-09,0,0,9.33999023437502,1,18.8999877929688,1,14.1239588419597,1,355.902417389055,1,272.496624946594,1,9.27285420894623,1,4.69504166146119,1,93.9506041666667,1,382.089996337891,NA,1.67256952783749,1.40787832058886,10.3003061317528,1,8.35892456917403,1,NA,0,0.692236730208,1,NA,0,79.661892041564,0.979166666666667,NA,5,58.1006480058034,0.979166666666667,NA,0,NA,NA,5.89318227767944,0.926768600940704,15.0812498092652,1,10.3434062749147,1 +2006-06-10,0,0,11.9399963378906,1,20.8000122070313,1,16.56124903361,1,330.999523768822,1,287.504294077555,1,10.4829166531563,1,2.66670833947137,1,93.8552291666667,1,382.089996337891,NA,1.71728410438551,1.30638688634224,9.34942217660137,1,10.7725025709563,1,NA,0,0.500727189704776,1,NA,0,89.4164876639843,0.854166666666667,NA,5,55.8652056058248,0.9375,NA,0,NA,NA,5.89564800262451,0.925301790237427,17.2781244277954,1,11.2079062759876,1 +2006-06-11,0,0,14.1700073242188,1,21.610009765625,1,17.4241666158041,1,363.137062246601,1,284.927477518717,1,10.8938750227292,1,4.55760418623686,1,93.9526875,1,382.089996337891,NA,1.68264948489448,1.29967158676273,9.35021920440098,1,9.18861250920842,1,NA,0,0.771257367605964,1,NA,0,101.77201718092,0.875,NA,5,63.0492016673088,0.9375,NA,0,NA,NA,5.89626979827881,0.923730432987213,18.3074985504151,1,12.0495938360691,1 +2006-06-12,0,0,12.110009765625,1,24.2700134277344,1,18.4129177093506,1,348.640728364388,1,301.968145370483,1,11.325375020504,1,2.40777081577107,1,94.0747916666667,1,382.089996337891,NA,1.53540982092079,1.23870812472746,8.78083346551284,1,11.4063994331906,1,NA,0,0.397367758986851,1,NA,0,102.558061019207,0.875,NA,5,78.9364397885899,0.875,NA,0,NA,NA,5.89572668075562,0.922121942043304,19.2403141021729,1,11.9169688224792,1 +2006-06-13,0,0,16.2700134277344,1,25.35,1,20.9968766530355,1,329.399773240089,1,318.244082132975,1,13.5805416206519,1,1.61512500109772,1,93.9186875,1,382.089996337891,NA,1.48759538508438,1.14821342129381,8.10714520001784,1,10.8375089541078,1,NA,0,0.321212958544493,1,NA,0,103.943898016276,0.875,NA,5,63.1777600422502,0.854166666666667,NA,0,NA,NA,5.89469814300537,0.920543849468231,21.3225027084351,1,13.3351249098778,1 +2006-06-14,0,0,17.3300109863281,1,26.9699951171875,1,22.3329171498617,1,338.206960663199,1,325.369998931885,1,15.8675000071526,1,1.09512499750902,1,93.560625,1,382.089996337891,NA,1.4807596550256,1.21743675309708,8.79273555458834,1,10.6300034249822,1,NA,0,0.249386842440193,1,NA,0,127.830572595199,0.8125,NA,5,67.8074817024171,0.75,NA,0,NA,NA,5.89386415481567,0.919063746929169,22.7490631103516,1,16.2330624163151,1 +2006-06-15,0.660000002426386,0,18.5599914550781,1,26.7799926757813,1,22.1947907765707,1,316.717104340593,1,333.858167012533,1,14.5509583254655,1,1.55662500144293,1,93.4722291666667,1,382.089996337891,NA,1.59631659385361,1.40106681671209,11.0702207076053,1,11.2029914051915,1,NA,0,0.377245172547797,1,NA,0,130.474725955476,0.75,NA,5,42.568572593232,0.8125,NA,0,NA,NA,5.89390420913696,0.917749166488647,22.7809377670288,1,15.0648125559092,1 +2006-06-16,0.363999992259778,0,17.2099853515625,1,23.339990234375,1,20.0041639963786,1,220.584603657325,1,345.189208984375,1,11.5794792373975,1,2.41506249830127,1,93.4905208333333,1,382.089996337891,NA,1.52803047470543,1.5246740419966,11.8220586255193,1,10.1825954623831,1,NA,0,0.394480021670461,1,NA,0,116.707225521406,0.75,NA,5,21.8110217452049,0.833333333333333,NA,0,NA,NA,5.89549875259399,0.916667580604553,20.382808303833,1,12.0039062798023,1 +2006-06-17,7.40600009166883,0,15.7700134277344,1,23.4099975585938,1,19.0124997456869,1,269.630171160835,1,354.059394836426,1,7.53756247957547,1,2.35639583443602,1,93.5633541666667,1,382.089996337891,NA,1.78319531222779,1.63642723925476,13.0528876426009,1,9.58549752645195,1,NA,0,0.45267113756078,1,NA,0,129.591320144633,0.791666666666667,NA,5,47.1143523057302,0.875,NA,0,NA,NA,5.89932632446289,0.915886580944061,19.7957563920455,1,8.22066666863181,1 +2006-06-18,0.377999990450917,0,15.5100036621094,1,26.7400146484375,1,19.6097897847494,1,319.376062187056,1,343.203875859578,1,9.20987502237161,1,1.98470835077266,1,93.5306458333333,1,382.089996337891,NA,1.59624498305821,1.67619115179508,11.5330393733457,1,8.71725054820612,1,NA,0,0.439540797534088,1,NA,0,144.416258066893,0.75,NA,5,79.8607710152864,0.770833333333333,NA,0,NA,NA,5.90606737136841,0.915473639965057,21.167497253418,1,11.4418750479817,1 +2006-06-19,1.77599997259676,0,13.3799987792969,1,24.4200073242188,1,18.1739580790202,1,226.008853554726,1,351.623751322428,1,6.79929170509179,1,1.90818751168748,1,93.4647708333333,1,382.089996337891,NA,1.5079226954771,1.57152782116174,10.4129570884009,1,6.16569042157304,1,NA,0,0.406690119610478,1,NA,0,121.001033961773,0.583333333333333,NA,5,29.2560653537512,0.645833333333333,NA,0,NA,NA,5.9122200012207,0.915186107158661,18.9043737411499,1,7.79237504303455,1 +2006-06-20,1.02600001337123,0,17.1499877929688,1,24.6499877929688,1,20.6933316548666,1,277.158124859134,1,354.818935394287,1,8.19727085034052,1,2.13212499891718,1,93.499125,1,382.089996337891,NA,1.56647161217468,1.70457121060847,12.0710042137653,1,10.5563762891882,1,NA,0,0.411663220108797,1,NA,0,119.000893555582,0.770833333333333,NA,5,55.4629436234633,0.875,NA,0,NA,NA,5.91448020935059,0.914757370948792,21.2271858215332,1,8.76131252944469,1 +2006-06-21,7.86199996773576,0,16.7900024414063,1,22.6599975585938,1,19.4641656239828,1,291.681583265464,1,351.387273152669,1,5.74774999916553,1,2.32591667460899,1,93.357625,1,382.089996337891,NA,1.87642197636174,1.76144969286272,11.816996032993,1,8.07696804435303,1,NA,0,0.493853582224498,1,NA,0,110.746373325586,0.75,NA,5,70.1290060778459,0.729166666666667,NA,0,NA,NA,5.91382551193237,0.914219260215759,19.6703105926514,1,5.93946874141693,1 +2006-06-22,1.70799997781614,0,13.089990234375,1,17.3900085449219,1,14.8958329518636,1,82.6088538529778,1,371.363563537598,1,3.05133333305518,1,1.66352082913121,1,93.3511666666667,1,382.089996337891,NA,1.32727359953124,0.644848570146957,4.40789721396747,1,0.184706620406359,1,NA,0,0.414373465192815,1,NA,0,85.7358917022745,0.770833333333333,NA,5,-12.2543429668682,0.791666666666667,NA,0,NA,NA,5.91123247146606,0.913603544235229,14.6320504995493,1,3.00671793864324,1 +2006-06-23,0.263999992989739,0,13.1299987792969,1,21.0500122070313,1,16.8143751780192,1,225.675936397165,1,354.54141553243,1,6.0694166769584,1,1.21814583288506,1,93.441625,1,382.089996337891,NA,1.58687084695269,1.1889350035612,8.05879486870253,1,6.6250096722506,1,NA,0,0.312260196854671,1,NA,0,98.0350163578987,0.770833333333333,NA,5,47.4125061392163,0.791666666666667,NA,0,NA,NA,5.90767908096313,0.912941932678223,16.6510009765625,1,5.96360002160072,1 +2006-06-24,1.40399996453198,0,14.3699890136719,1,26.2799926757813,1,19.652085240682,1,329.614500102897,1,337.168833414714,1,8.50579164425532,1,1.69424999156035,1,93.3015416666667,1,382.089996337891,NA,1.56469691497405,1.3845259184125,9.56360789000367,1,7.92817090203365,1,NA,0,0.341048770273725,1,NA,0,110.702892748018,0.770833333333333,NA,5,74.3533174519738,0.895833333333333,NA,0,NA,NA,5.90414190292358,0.912266373634338,21.1171890258789,1,10.6518749818206,1 +2006-06-25,1.12800000861171,0,13.5800109863281,1,27.4299865722656,1,19.9866678873698,1,291.045041456819,1,356.377791086833,1,8.71845835198959,1,2.10379167521993,1,93.1056041666667,1,382.089996337891,NA,1.5355764092859,1.58721790412558,9.96591426959882,1,6.42521735280752,1,NA,0,0.469251638588806,1,NA,0,126.954117121796,0.583333333333333,NA,5,57.4286553959052,0.729166666666667,NA,0,NA,NA,5.90159749984741,0.911608517169952,21.9128147125244,1,11.2207187861204,1 +2006-06-26,6.59800010093932,0,13.6,1,22.1700073242188,1,17.7927076975505,1,277.565542717775,1,359.93199857076,1,5.65233332167069,1,1.80362500001987,1,93.4758541666667,1,382.089996337891,NA,1.75053780308856,1.67737714512709,12.3295885864645,1,8.95313626007798,1,NA,0,0.37594942531238,1,NA,0,129.102604975303,0.625,NA,5,79.161189707617,0.875,NA,0,NA,NA,5.90102434158325,0.91100025177002,18.5103116989136,1,6.32556250318885,1 +2006-06-27,5.49600003175783,0,15.5599914550781,1,22.8900085449219,1,19.1093746185303,1,246.328874568144,1,345.038060506185,1,6.32445835570494,1,1.53733333386481,1,93.5986666666667,1,382.089996337891,NA,1.67851676108982,1.71516055645599,11.6227697307865,1,6.29743909804771,1,NA,0,0.411570922316362,1,NA,0,131.033703973517,0.708333333333333,NA,5,43.4045441262424,0.770833333333333,NA,0,NA,NA,5.90104913711548,0.910347998142242,19.2706247329712,1,6.30693751573563,1 +2006-06-28,8.13200004133705,0,15.1700073242188,1,22.5700012207031,1,18.2210428873698,1,258.80202229321,1,354.094750722249,1,5.79518750185768,1,1.67058332699041,1,93.562625,1,382.089996337891,NA,1.43675447093698,1.64748762889553,11.9714092011563,1,8.0355901569128,1,NA,0,0.400832542063047,1,NA,0,104.859584460656,0.708333333333333,NA,5,54.8491871456305,0.833333333333333,NA,0,NA,NA,5.89972639083862,0.909551203250885,18.6996981534091,1,6.60863637924194,1 +2006-06-29,5.17400021496996,0,14.8099914550781,1,18.0100036621094,1,16.7791248321533,1,141.146292492747,0.979166666666667,344.401500701904,0.9375,4.82110419372718,0.979166666666667,1.52177083756154,1,93.6606041666667,0.979166666666667,382.089996337891,NA,1.45276611826007,1.15087094351476,8.15793212813636,1,5.3863183620352,1,NA,0,0.342541548268249,1,NA,0,61.4674797827999,0.583333333333333,NA,5,9.32355347772439,0.583333333333333,NA,0,NA,NA,5.89717197418213,0.908630728721619,16.6993118286133,1,4.44543751329184,0.96875 +2006-06-30,0.00400000012632518,0,14.85,1,23.1199890136719,1,18.7902077992757,1,352.210208714008,1,310.94633102417,0.979166666666667,8.31606251498063,1,2.29091664993515,1,93.943875,0.979166666666667,382.089996337891,NA,1.56964175207185,1.54316298610845,11.4304727564255,1,10.7249563861951,1,NA,0,0.447034554711233,1,NA,0,111.226103151838,0.791666666666667,NA,5,76.169848151505,0.854166666666667,NA,0,NA,NA,5.89350128173828,0.907607436180115,19.638122177124,1,9.26034376770258,1 +2006-07-01,0,0,14.1499877929688,1,22.2700134277344,1,18.3306232452393,1,356.874058425426,1,301.664707183838,1,8.63922919829687,1,4.31950000921885,1,93.871,1,382.089996337891,NA,1.58505618026727,1.4207427425343,10.6131287782143,1,10.0681406687945,1,NA,0,0.742342353798449,1,NA,0,88.3599700282017,0.854166666666667,NA,5,73.2075209617615,0.895833333333333,NA,0,NA,NA,5.88883066177368,0.906502246856689,19.1146856307984,1,9.83765630424023,1 +2006-07-02,0,0,12.85,1,23.7000061035156,1,17.9125019073487,1,352.88320829471,1,304.38618850708,1,8.87577083706856,1,3.68170832842588,1,93.5772916666667,1,382.089996337891,NA,1.61346914443499,1.40190351444473,10.410504180938,1,9.84555227557818,1,NA,0,0.781858385230104,1,NA,0,99.7479903176427,0.916666666666667,NA,5,53.8634344637394,0.9375,NA,0,NA,NA,5.88327550888062,0.905336141586304,19.1006275177002,1,10.2820937484503,1 +2006-07-03,0,0,14.2600036621094,1,25.5500122070313,1,19.8849985758464,1,341.048521717389,1,324.113560994466,1,9.60037497182687,1,2.43410415885349,1,93.3516041666667,1,382.089996337891,NA,1.51665439915952,1.42036511662429,10.6699114274234,1,11.0762106711045,1,NA,0,0.377065165434033,1,NA,0,92.8257232851659,0.8125,NA,5,68.9036438887318,0.979166666666667,NA,0,NA,NA,5.87695169448853,0.904129981994629,20.7221866607666,1,10.3567186594009,1 +2006-07-04,0,0,18.6899963378906,1,28.1400085449219,1,23.5264589945475,1,321.68403890729,1,337.431271235148,1,14.840187539657,1,1.11279166132833,1,93.4405416666667,1,382.089996337891,NA,1.3715251168576,1.55829811179326,11.7408950881412,1,9.54412897827569,1,NA,0,0.304925893278172,1,NA,0,123.146015241742,0.8125,NA,5,81.4568062943096,0.8125,NA,0,NA,NA,5.86997556686401,0.902904689311981,24.1446882247925,1,16.0343750119209,1 +2006-07-05,3.85800006188219,0,13.0299926757813,1,27.7400146484375,1,20.6522956848145,1,266.43368844005,1,356.933497746785,1,10.2006458044052,1,2.4760208191971,1,93.559375,1,382.089996337891,NA,1.56642235991063,1.86825983663769,11.2650395277888,1,7.46985834899048,1,NA,0,0.53423791565001,1,NA,0,123.106989524017,0.583333333333333,NA,5,72.6060324857632,0.666666666666667,NA,0,NA,NA,5.86246252059937,0.901681244373322,20.8808363172743,1,10.4419999586211,1 +2006-07-06,13.9739999372978,0,13.110009765625,1,19.4500061035156,1,15.4833332061768,1,176.190145264069,1,349.263854344686,1,2.96089583697418,1,2.21900001416604,1,93.6321041666667,1,382.089996337891,NA,1.78574352130438,1.47323197316294,10.7228445044408,1,6.681012830697,1,NA,0,0.423843056041126,1,NA,0,84.9637719852229,0.833333333333333,NA,5,44.8174513311436,0.9375,NA,0,NA,NA,5.85452842712402,0.900480449199677,15.6965633392334,1,2.93656251300126,1 +2006-07-07,4.47999999414606,0,13.0700012207031,1,15.9699951171875,1,14.3333329518636,1,91.2757504439602,1,386.503684997559,1,1.02018750334779,1,2.48439583182335,1,93.6418958333333,1,382.089996337891,NA,0.737059534085159,1.02880784994359,7.25880506572624,1,0.76731800287962,1,NA,0,0.428324330132455,1,NA,0,53.4419823425511,0.145833333333333,NA,5,4.65576830506325,0.979166666666667,NA,0,NA,NA,5.84628915786743,0.899323284626007,14.3294438680013,1,0.877555559078852,1 +2006-07-08,4.9339998548021,0,13.5299926757813,1,21.1799865722656,1,17.0972915649414,1,216.429248888666,1,349.165625890096,1,4.27097914243738,1,2.06654166492323,1,93.7284583333333,1,382.089996337891,NA,1.70194709600156,1.23030765862918,9.77887261980989,1,9.77780438028276,1,NA,0,0.329182305994133,1,NA,0,93.5819078515827,0.6875,NA,5,35.57820282178,0.854166666666667,NA,0,NA,NA,5.83786058425903,0.898230671882629,17.3785714285715,1,4.56171424857208,1 +2006-07-09,0.510000015492551,0,15.0200134277344,1,23.089990234375,1,19.3839577992757,1,284.577041933934,1,336.906229654948,1,7.76120834549268,1,1.8751041640838,1,93.7646041666667,1,382.089996337891,NA,1.79253318272746,1.32249099807811,9.57765863835812,1,11.5869946603974,1,NA,0,0.360055468666057,1,NA,0,128.18469183892,0.75,NA,5,58.5690867553155,0.854166666666667,NA,0,NA,NA,5.82935905456543,0.897223472595215,19.9818731307984,1,8.51387505978346,1 +2006-07-10,0,0,17.0200134277344,1,25.5599914550781,1,21.3845840454102,1,331.605980883042,1,334.535622914632,1,11.2167499959469,1,1.84389584325254,1,94.1545625,1,382.089996337891,NA,1.56976480730144,1.23726447449304,8.54514556533347,1,10.1273932084635,1,NA,0,0.336994392952571,1,NA,0,127.8728958716,0.833333333333333,NA,5,92.454675540328,0.9375,NA,0,NA,NA,5.82089948654175,0.896322667598724,21.860311126709,1,11.9169687330723,1 +2006-07-11,0,0,17.9800048828125,1,27.6400085449219,1,23.1904172261556,1,332.37352271378,1,339.784041722616,1,13.0452499787013,1,1.54029166263839,1,94.0286458333333,1,382.089996337891,NA,1.44232784776179,1.05500298156547,7.28285272109012,1,8.58110733206073,1,NA,0,0.385765103778491,1,NA,0,154.986802185575,0.791666666666667,NA,5,90.1486147865653,0.895833333333333,NA,0,NA,NA,5.81259822845459,0.895549118518829,23.690313911438,1,13.3867812156677,1 +2006-07-12,0.150000001667649,0,20.1499877929688,1,27.6700073242188,1,23.1927079518636,1,305.490416286513,1,355.931559880575,1,11.3905000686646,1,1.89310416346416,1,93.9190833333333,1,382.089996337891,NA,1.29669535519119,1.06654486595982,7.12846948342243,1,9.07924841949716,1,NA,0,0.375782788498327,1,NA,0,101.204833050569,0.75,NA,5,61.8630773996313,0.895833333333333,NA,0,NA,NA,5.8045711517334,0.894923746585846,23.8306232452393,1,12.050187587738,1 +2006-07-13,0.354000001971144,0,18.0400024414063,1,27.5200134277344,1,21.9129177093506,1,309.069063430031,1,354.52752049764,1,9.32560416311026,1,1.13164582708851,1,93.7967291666667,1,382.089996337891,NA,1.3484541233316,1.176455668474,8.51590525762489,1,8.64556908716137,1,NA,0,0.402710986944536,1,NA,0,92.1163239677747,0.6875,NA,5,70.6764546483755,0.708333333333333,NA,0,NA,NA,5.79658365249634,0.894389510154724,22.9134365081787,1,10.5648125074804,1 +2006-07-14,1.43400000415568,0,17.6499877929688,1,26.0200134277344,1,20.9177064259847,1,250.266124079625,1,347.576292673747,1,8.11716665327549,1,1.1851249995331,1,93.9280833333333,1,382.089996337891,NA,1.36082174021006,1.21959433703284,7.96750331080208,1,7.669945054998,1,NA,0,0.480297606283178,1,NA,0,69.3328507567445,0.770833333333333,NA,5,57.3513203288118,0.770833333333333,NA,0,NA,NA,5.78830194473267,0.89387571811676,21.7953115463257,1,9.11987496167421,1 +2006-07-15,0.10199999892393,0,14.7700134277344,1,24.4500061035156,1,19.2618734995524,1,310.30468504255,1,338.850645065308,1,7.7226041307052,1,1.88074998868008,1,94.089125,1,382.089996337891,NA,1.6893877730331,1.34694933229101,8.77952434099279,1,9.79030538924659,1,NA,0,0.546549116882185,1,NA,0,82.6878118216991,0.895833333333333,NA,5,75.5504148900509,0.833333333333333,NA,0,NA,NA,5.77969408035278,0.893383264541626,19.9403015136719,1,8.4669696634466,1 +2006-07-16,0,0,14.3799987792969,1,24.6199890136719,1,19.3843742370606,1,343.217291343957,1,303.391270955404,1,11.7546041707198,1,3.55747917791208,1,94.0635625,1,382.089996337891,NA,1.6050171343171,1.1602118424565,7.91023138508899,1,8.37713218604525,1,NA,0,0.781666903446118,1,NA,0,76.3527206129705,0.958333333333333,NA,5,51.5959496498108,1,NA,0,NA,NA,5.77072858810425,0.892912685871124,20.3699985504151,1,13.0560312718153,1 +2006-07-17,0,0,14.35,1,25.4299865722656,1,19.927081044515,1,345.115229181945,1,299.194792429606,1,13.2249999145667,1,3.40377083110313,1,93.9704166666667,1,382.089996337891,NA,1.66305730297111,1.15997787571947,7.85371766472235,1,9.0264531870683,1,NA,0,0.688628548756242,1,NA,0,92.2029144366582,0.9375,NA,5,56.5247898101807,0.916666666666667,NA,0,NA,NA,5.76137208938599,0.892464756965637,20.8203102111817,1,14.103156119585,1 +2006-07-18,0,0,16.1400085449219,1,28.1400085449219,1,22.3270812988281,1,338.417959213257,1,312.372877120972,1,17.4478542208672,1,2.69491667486727,1,93.8581666666667,1,382.089996337891,NA,1.45443518668585,0.993034598460286,6.59528200871622,1,9.59290484028558,1,NA,0,0.529315331019461,1,NA,0,99.4474394520124,0.8125,NA,5,64.2369097471237,0.958333333333333,NA,0,NA,NA,5.75159358978271,0.892040193080902,23.0618721008301,1,18.2477812469006,1 +2006-07-19,0,0,19.8799987792969,1,29.9699951171875,1,24.9210423787435,1,331.66833075198,1,327.220500946045,1,21.7906250953674,1,1.64864583034068,1,93.8436041666667,1,382.089996337891,NA,1.17096387530309,0.802783383372269,5.33606577517639,1,8.84556800988503,1,NA,0,0.327259967879703,1,NA,0,94.4410975240171,0.895833333333333,NA,5,92.6880580882231,0.854166666666667,NA,0,NA,NA,5.74136066436768,0.891639709472656,25.3909383773804,1,22.114500105381,1 +2006-07-20,0,0,20.5400024414063,1,29.0599914550781,1,24.7662508646647,1,314.994040672357,1,349.354438145955,1,17.7861249844233,1,2.0307708432277,1,93.87075,1,382.089996337891,NA,1.17603622441011,0.703206801270775,4.76226749797934,1,8.78423379190887,1,NA,0,0.400311770228048,1,NA,0,113.276680710415,0.8125,NA,5,97.2878686537345,0.833333333333333,NA,0,NA,NA,5.73064088821411,0.891264021396637,25.486251449585,1,18.8951562047005,1 +2006-07-21,0.156000003698864,0,20.4399963378906,1,29.860009765625,1,24.5806219736735,1,295.032436924521,1,360.787083307902,0.979166666666667,16.0412291288376,1,1.63424999825656,1,93.8529375,1,382.089996337891,NA,1.09314036833444,0.608089809657306,3.91113630551263,1,8.12992955387259,1,NA,0,0.372354896583905,1,NA,0,82.7889343673984,0.833333333333333,NA,5,90.854425445199,0.791666666666667,NA,0,NA,NA,5.71940231323242,0.890913784503937,25.2527256821141,1,17.3494241887873,1 +2006-07-22,2.08599999896251,0,19.4500061035156,1,27.6400085449219,1,22.4624979654948,1,254.949206994226,1,355.551603953044,1,12.0142916242282,1,2.11991664767265,1,93.6166666666667,1,382.089996337891,NA,1.13764306816904,0.523421010784744,3.30961978074629,1,8.21375673877386,1,NA,0,0.405234245893856,1,NA,0,105.000384557992,0.729166666666667,NA,5,59.2058681100607,0.75,NA,0,NA,NA,5.70761251449585,0.890589773654938,23.1074977874756,1,12.4601249396801,1 +2006-07-23,2.6659999104595,0,18.4299865722656,1,27.360009765625,1,22.2881230672201,1,287.912499517202,1,361.658061345418,1,11.640812565883,1,1.93568748918672,1,93.733,1,382.089996337891,NA,1.38404899178702,0.555358490748902,3.9768321874241,1,8.22612779700042,1,NA,0,0.421921477963527,1,NA,0,104.379382463793,0.708333333333333,NA,5,91.3385522489746,0.708333333333333,NA,0,NA,NA,5.69524002075195,0.890292644500732,23.0899978637696,1,13.0292813181877,1 +2006-07-24,0,0,19.3200012207031,1,28.9299865722656,1,24.1439580281576,1,315.174981956681,1,340.529064178467,1,15.9738957981269,1,3.08039582396547,1,93.6497291666667,1,382.089996337891,NA,1.10745448439359,0.587890123077127,4.32251722396662,1,8.16055833462936,1,NA,0,0.558379447087646,1,NA,0,102.842990291615,0.770833333333333,NA,5,89.4857119719187,0.9375,NA,0,NA,NA,5.68225240707397,0.890023171901703,24.9522584976689,1,17.5469999620991,1 +2006-07-25,0,0,21.0200134277344,1,30.2900024414063,1,25.8104167938233,1,323.090978438656,1,343.17412630717,1,20.812979221344,1,2.04585415621599,1,93.5314791666667,1,382.089996337891,NA,1.18182200348441,0.585192924919982,4.24604217956464,1,8.69086043039958,1,NA,0,0.418428155127913,1,NA,0,81.0097354650497,0.875,NA,5,84.5612515782316,0.875,NA,0,NA,NA,5.66861772537231,0.889782011508942,26.432258655179,1,22.1007097921064,1 +2006-07-26,0,0,21.5100036621094,1,25.9999938964844,1,23.658334350586,1,213.832852288149,1,354.716207504272,1,14.5575000445048,1,1.78870832547545,1,93.5799166666667,1,382.089996337891,NA,1.26895845698048,0.726925078708201,5.47154432756361,1,8.96367530555775,1,NA,0,0.392890501301736,1,NA,0,79.0107677839696,0.833333333333333,NA,5,51.7423354932107,0.916666666666667,NA,0,NA,NA,5.65430307388306,0.889569878578186,23.5118766784668,1,13.8356875479221,1 +2006-07-27,0,0,17.2300048828125,1,30.0299926757813,1,23.6562502543132,1,287.053624776347,1,360.651084899902,1,15.1540833065907,1,1.69535417264948,1,93.4624583333333,1,382.089996337891,NA,1.17185233342047,0.774713505188399,5.2129575086971,1,7.00562656352607,1,NA,0,0.452163196634501,1,NA,0,114.397112312416,0.666666666666667,NA,5,122.475211723397,0.708333333333333,NA,0,NA,NA,5.63927745819092,0.889387488365173,24.7064704446232,1,17.2631176079021,1 +2006-07-28,4.49000000080559,0,15.6499877929688,1,24.1400085449219,1,19.1450007120768,1,207.987374165406,1,355.385624567668,1,7.21656247476737,1,2.15922917767117,1,93.1313333333333,1,382.089996337891,NA,1.23930573689434,0.933107169731046,6.68253500239613,1,8.51139126935353,1,NA,0,0.427306017217537,1,NA,0,102.267326916258,0.708333333333333,NA,5,47.4647880315703,0.6875,NA,0,NA,NA,5.62350797653198,0.889235615730286,19.8432270665323,1,7.98538706379552,1 +2006-07-29,10.1980001708398,0,13.8999877929688,1,23.2199951171875,1,17.8616678873698,1,203.185292341902,1,372.275353749593,1,4.95135420933366,1,2.34593750008692,1,93.0235208333333,1,382.089996337891,NA,1.60125858159187,1.0619162034246,6.37777171315975,1,9.96497949088613,1,NA,0,0.45808706463625,1,NA,0,94.3398431837559,0.5625,NA,5,47.8456831326087,0.791666666666667,NA,0,NA,NA,5.60656833648682,0.889112710952759,17.7602638646176,1,4.78513161602773,1 +2006-07-30,0,0,17.2799926757813,1,26.4599853515625,1,21.6752086639405,1,294.133960643162,1,355.75212542216,1,10.9415625234445,1,1.14883332497751,1,93.2755625,1,382.089996337891,NA,1.3377142486463,1.27964150547781,8.93414231339314,1,9.8496189766253,1,NA,0,0.297406625002623,1,NA,0,111.014843280117,0.895833333333333,NA,5,85.3972482457757,0.833333333333333,NA,0,NA,NA,5.58827781677246,0.889016687870026,22.6980647917717,1,12.6929678147839,1 +2006-07-31,5.88200001693622,0,15.3699890136719,1,24.3999877929688,1,18.9687483469645,1,173.856773952954,1,372.606517791748,1,6.16804164648056,1,2.04720834394296,1,93.3303125,1,382.089996337891,NA,1.31367611488922,1.2011204468801,7.02859969254738,1,7.56724791973829,1,NA,0,0.417082690633833,1,NA,0,80.3188910273214,0.604166666666667,NA,5,32.8049733986457,0.729166666666667,NA,0,NA,NA,5.56897497177124,0.888947248458862,18.7126299406353,1,5.62310524990684,1 +2006-08-01,4.22599997896214,0,13.7099853515625,1,17.8699890136719,1,14.9772913614909,1,103.730084606602,1,368.933436711629,1,2.55260416803261,1,2.99247915918628,1,93.0750208333333,1,382.089996337891,NA,1.20408925646569,1.01975291954617,6.52742836872737,1,8.13327573239803,1,NA,0,0.601370042810837,1,NA,0,69.8913089036942,0.541666666666667,NA,5,-1.05957123838986,0.833333333333333,NA,0,NA,NA,5.54899787902832,0.8889040350914,15.0594455295139,1,2.40338888267676,1 +2006-08-02,2.09399995746935,0,10.7499938964844,1,18.0500122070313,1,14.2666679382324,1,199.793937302427,0.979166666666667,345.833998998006,1,4.92527085542679,1,2.77347917109728,1,92.9661666666667,1,382.089996337891,NA,1.56967960853024,1.46147653420528,9.49125503462468,1,8.87968381990989,1,NA,0,0.609800416976213,1,NA,0,87.6251637935638,0.729166666666667,NA,5,46.4198772807916,0.979166666666667,NA,0,NA,NA,5.52868366241455,0.888886690139771,14.5925822596396,1,5.03309680569556,1 +2006-08-03,25.2340002392884,0,7.58999023437502,1,13.589990234375,1,10.5816665649414,1,67.5274583057035,1,366.508397420247,1,1.05279166856781,1,2.58977083365122,1,92.5194791666667,1,382.089996337891,NA,0.873388503781164,0.869585655211886,4.85769337568005,1,7.5715628870142,1,NA,0,0.44986013819774,1,NA,0,42.6841324896862,0.166666666666667,NA,5,5.12461824342608,0.854166666666667,NA,0,NA,NA,5.50837087631226,0.888894855976105,10.137353515625,1,0.508117643130176,1 +2006-08-04,6.38200009780121,0,8.54000244140627,1,14.3699890136719,1,10.9357289632162,1,110.564958323725,0.979166666666667,369.880460739136,0.958333333333333,1.02870833082125,0.979166666666667,2.37891667708755,1,92.9128541666667,0.979166666666667,382.089996337891,NA,1.00244447768445,0.972634420045614,6.12535398449594,1,8.73852341870467,1,NA,0,0.440030426097413,1,NA,0,57.6840418378512,0.291666666666667,NA,5,12.3523801118135,0.770833333333333,NA,0,NA,NA,5.4883975982666,0.888928234577179,11.1173860029741,1,1.07122726958584,0.977272727272727 +2006-08-05,11.1600000782346,0,10.339990234375,1,12.1400085449219,1,10.9837509155274,1,60.5758961281584,1,371.493541081746,0.916666666666667,0.106833334080875,1,1.5651666627576,1,93.2929791666667,0.958333333333333,382.089996337891,NA,0.834874373483037,0.634355326165326,4.40892484580399,1,6.31769389348726,1,NA,0,0.281724063058694,1,NA,0,38.7229249278704,0,NA,5,0.330019323776166,0.854166666666667,NA,0,NA,NA,5.4691014289856,0.888986468315125,10.9837509155274,1,0.106833334080875,1 +2006-08-06,6.92599992180476,0,10.3799987792969,1,13.4699951171875,1,11.3772928873698,1,76.0083757460428,0.979166666666667,367.991561889648,0.916666666666667,0.238062498392537,1,2.77493748813868,1,93.5140625,0.958333333333333,382.089996337891,NA,1.12736874808979,0.652752159697127,3.78914850597115,1,5.83439675780634,1,NA,0,0.466473544637362,1,NA,0,41.9713216920694,0.291666666666667,NA,5,14.7388833401104,0.75,NA,0,NA,NA,5.45002603530884,0.889088332653046,11.334147978992,1,0.160268293012206,1 +2006-08-07,1.45000001898552,0,10.7499938964844,1,18.6499877929688,1,14.1604159037272,1,186.178123716343,0.979166666666667,356.290918986003,0.958333333333333,3.54504165162022,1,2.23699999356177,1,93.4555833333333,0.958333333333333,382.089996337891,NA,1.73639002610811,0.955933230343928,5.61508471549799,1,5.50865906601151,1,NA,0,0.418971832375973,1,NA,0,95.7785156567891,0.604166666666667,NA,5,43.5666726136891,0.854166666666667,NA,0,NA,NA,5.43050527572632,0.889248847961426,13.8134206671464,1,2.9732105353553,1 +2006-08-08,3.24000000982778,0,11.9399963378906,1,19.610009765625,1,15.5947903951009,1,199.198104153698,1,331.451291402181,0.916666666666667,5.11058332274358,1,1.08427082793787,1,93.2294583333333,0.958333333333333,382.089996337891,NA,1.5618263378378,1.09029997532402,7.22409043994655,1,4.14386591206615,1,NA,0,0.344754833572855,1,NA,0,87.3155283542971,0.791666666666667,NA,5,37.6308536330859,0.791666666666667,NA,0,NA,NA,5.41056156158447,0.889462113380432,16.1096962668679,1,5.38681815971028,1 +2006-08-09,1.21799999651557,0,10.6700073242188,1,17.7799926757813,1,14.1085411071778,1,205.507688060869,1,335.713832855225,0.916666666666667,5.07768747893472,1,1.25093750810872,1,93.1960208333333,0.958333333333333,382.089996337891,NA,1.74312830868267,1.27399664919976,8.44346769704134,1,5.45300791909297,1,NA,0,0.370144762719671,1,NA,0,78.2696139464776,0.8125,NA,5,42.8160504500071,0.916666666666667,NA,0,NA,NA,5.39021730422974,0.889722168445587,14.1251341123839,1,4.90151348871154,1 +2006-08-10,4.82400006148964,0,10.9099975585938,1,15.3900085449219,1,12.8068735758464,1,150.889355060334,0.958333333333333,337.852794011434,0.916666666666667,4.06083331008752,1,2.34479166567326,1,93.1381458333333,0.958333333333333,382.089996337891,NA,1.19357179582547,1.27251105273133,7.7206889448377,1,5.69767563510686,1,NA,0,0.380894769448787,1,NA,0,76.7560840422909,0.708333333333333,NA,5,31.0902807898819,0.875,NA,0,NA,NA,5.36949396133423,0.890023112297058,13.0493546024446,1,4.1959677204009,1 +2006-08-11,10.800000015297,0,7.89998779296877,1,10.9399963378906,1,9.48625081380211,1,48.6713749313106,1,347.353648503621,0.916666666666667,0.880416666157544,1,2.66216667493184,1,92.9848333333333,0.958333333333333,382.089996337891,NA,0.651878774218644,0.592976794789541,3.60274469875731,1,2.5241204961203,1,NA,0,0.413421447388828,1,NA,0,43.5404536724091,0.208333333333333,NA,5,-0.249058288832506,0.8125,NA,0,NA,NA,5.3484148979187,0.890359044075012,9.21394862124797,1,0.586710521657216,1 +2006-08-12,7.37799997823458,0,6.60500488281252,1,12.0400024414063,1,8.29487508138023,1,145.385457160262,1,345.370979309082,0.979166666666667,0.924770838736246,1,2.50218749667207,1,92.6504166666667,1,382.089996337891,NA,1.15769710986167,1.06270938094082,5.97634714178275,1,5.06510464598735,1,NA,0,0.470799844091137,1,NA,0,95.889623110493,0.166666666666667,NA,5,32.3744130283594,0.895833333333333,NA,0,NA,NA,5.32700157165527,0.890723943710327,8.31758181549784,1,0.935767450478188,1 +2006-08-13,12.530000060724,0,6.7919860839844,1,8.93999633789065,1,7.83916562398277,1,29.4998334851116,1,355.249020894368,1,0.26768749851423,1,3.86004168540239,1,92.5413125,1,382.089996337891,NA,0.491451863201616,0.357333166113081,2.12694903393276,1,1.74057980362947,1,NA,0,0.731034353996317,1,NA,0,44.9178003668785,0.208333333333333,NA,5,-41.3928190966447,0.729166666666667,NA,0,NA,NA,5.30527639389038,0.89111191034317,7.8191101074219,1,0.23522222066919,1 +2006-08-14,5.60000004261383,0,7.64998779296877,1,11.1400085449219,1,9.19250068664553,1,62.8644371495272,1,325.064873377482,1,1.08208333266278,1,4.38689582546552,1,92.84025,1,382.089996337891,NA,0.734360447092129,0.497395043271646,3.40323613607325,1,4.63723642421731,1,NA,0,0.755414710069696,1,NA,0,76.8258232275645,0.4375,NA,5,-29.0971390008926,0.958333333333333,NA,0,NA,NA,5.28326177597046,0.891516983509064,9.25062713623049,1,0.949312494136393,1 +2006-08-15,0.00400000012632518,0,8.64998779296877,1,19.1199890136719,1,13.8829151153565,1,292.073497194797,1,313.392228444417,1,6.10497916738192,1,2.97235416372617,1,92.9826875,1,382.089996337891,NA,1.5596895175916,0.899706151816828,6.14796446419011,1,9.4623286863789,1,NA,0,0.448746217414737,1,NA,0,126.785581238568,0.854166666666667,NA,5,78.5456084447602,0.895833333333333,NA,0,NA,NA,5.26098012924194,0.89193332195282,14.8959991455078,1,7.24679996967316,1 +2006-08-16,5.01799993808163,0,10.8699890136719,1,18.1199890136719,1,14.616876856486,1,196.857229425882,1,351.183937708537,1,4.27570834817986,1,2.19214583250384,1,92.5669583333333,1,382.089996337891,NA,1.54937564779606,1.03295690501528,5.73513188197588,1,7.40486446892222,1,NA,0,0.332985289394855,1,NA,0,82.3878717646003,0.479166666666667,NA,5,30.9758368333181,0.875,NA,0,NA,NA,5.23845338821411,0.892354905605316,14.4750020345052,1,3.80966669023037,1 +2006-08-17,0.00400000012632518,0,12.1,1,21.2300048828125,1,16.9460413614909,1,205.830270208418,1,338.696249643962,1,6.16389588142435,1,2.20616667531431,1,92.4558125,1,382.089996337891,NA,1.38141613916353,1.02804801233258,6.84135490329936,1,8.62566465139389,1,NA,0,0.482040799843768,1,NA,0,68.5411130711436,0.791666666666667,NA,5,26.06048087279,0.8125,NA,0,NA,NA,5.2157039642334,0.892775774002075,17.181332397461,1,5.91643336812655,1 +2006-08-18,4.17000006968919,0,10.5700012207031,1,20.9900146484375,1,16.310833867391,1,250.736605909963,1,330.27591641744,1,6.53777089528739,1,2.93047917137543,1,92.8517083333333,1,382.089996337891,NA,1.44967889834907,1.00624241046886,6.1380717898719,1,8.85152314323932,1,NA,0,0.556353689016153,1,NA,0,118.879797803859,0.520833333333333,NA,5,49.2108397533496,0.6875,NA,0,NA,NA,5.19275426864624,0.893190085887909,16.0664523216986,1,6.79703231011668,1 +2006-08-19,5.58800002361295,0,12.6299987792969,1,20.4200073242188,1,15.9933347066244,1,168.641583730777,1,340.937000274658,1,5.512249947836,1,1.76389584209149,1,93.40425,1,382.089996337891,NA,1.31551660014917,0.970324040398791,5.63789031902949,1,7.91611868515611,1,NA,0,0.343578135284285,1,NA,0,93.803112412182,0.458333333333333,NA,5,25.3154820700486,0.770833333333333,NA,0,NA,NA,5.16962623596191,0.89359188079834,16.8042868477958,1,6.44307137387139,1 +2006-08-20,5.44399999962479,0,12.9800048828125,1,15.8699890136719,1,14.2520811716716,1,152.901435782512,1,328.829000473022,1,3.0422291867435,1,2.30710416597625,1,93.8597291666667,1,382.089996337891,NA,1.44141324869035,1.07435287379664,6.70819170959294,1,8.30131433655818,1,NA,0,0.484381928574294,1,NA,0,94.1407920227696,0.75,NA,5,10.875620846947,0.854166666666667,NA,0,NA,NA,5.14634227752686,0.893975138664246,14.5246422903879,1,3.1792857412781,1 +2006-08-21,1.34200000943565,0,11.0599914550781,1,17.0700012207031,1,13.5483318328858,1,186.831624402044,1,321.01749865214,1,3.61404166618983,1,2.73468750094374,1,93.8413125,1,382.089996337891,NA,1.65647727510724,1.41561727611657,8.73288883022421,1,8.65834248190125,1,NA,0,0.487215894429634,1,NA,0,114.985379338264,0.6875,NA,5,34.7307011323671,0.916666666666667,NA,0,NA,NA,5.1229248046875,0.894334018230438,14.0203438594424,1,3.74162068038151,1 +2006-08-22,3.92400004698175,0,10.4999938964844,1,16.2000061035156,1,13.1945828755697,1,149.269979678012,1,357.440184911092,1,3.37562500561277,1,3.26591666042805,1,93.6026041666667,1,382.089996337891,NA,1.46563255406514,1.44414528485629,8.57883498699387,1,7.91709410352632,1,NA,0,0.596946508313219,1,NA,0,103.477803448836,0.520833333333333,NA,5,7.93586593959481,0.895833333333333,NA,0,NA,NA,5.10105180740356,0.894765257835388,13.4143341064453,1,3.24923330346743,1 +2006-08-23,0.0100000001111766,0,12.6899963378906,1,19.7099853515625,1,15.881457901001,1,237.544979860385,1,310.493665059408,1,6.68249999980132,1,1.04700000351295,1,93.324625,1,382.089996337891,NA,1.55272356959043,1.63844034614207,10.9593718933562,1,10.7511488037805,1,NA,0,0.269587237465506,1,NA,0,85.4088941762845,0.75,NA,5,55.9892173005889,0.791666666666667,NA,0,NA,NA,5.08199453353882,0.895352125167847,16.5039263044085,1,7.2081071138382,1 +2006-08-24,8.2420003018342,0,10.5200134277344,1,15.9200073242188,1,13.2618747711182,1,95.9619580457608,1,329.667978922526,1,2.86737500969321,1,2.42852083438387,0.958333333333333,92.9733958333333,1,382.089996337891,NA,0.930039552048445,0.764187895234886,4.49157614788661,1,5.83397946941356,1,NA,0,0.446878542502721,1,NA,0,68.1510324229797,0.416666666666667,NA,5,-12.8618450413148,0.833333333333333,NA,0,NA,NA,5.06516361236572,0.896068215370178,13.2310729980469,1,2.2042142977672,1 +2006-08-25,0.325999995766324,0,8.8900085449219,1,16.3300109863281,1,12.3677103678386,1,215.586166031756,1,300.936752955119,1,4.86889586100976,1,2.6797500140965,1,92.8942916666667,1,382.089996337891,NA,1.55251041613201,1.03583027563528,6.56032662204871,1,9.24946643350025,1,NA,0,0.527391770544151,1,NA,0,115.943214396636,0.854166666666667,NA,5,44.4597155352434,0.9375,NA,0,NA,NA,5.04997158050537,0.896887362003326,13.1065528606547,1,5.51889659207443,1 +2006-08-26,5.27400009596022,0,10.0800109863281,1,16.8099914550781,1,12.0539578755697,1,189.287269494186,0.979166666666667,323.060541788737,1,3.20345835698148,1,2.29104166974624,1,92.9137291666667,1,382.089996337891,NA,1.46594352343355,1.05530327177617,5.61994566698559,1,7.74700436399629,1,NA,0,0.463708724360913,1,NA,0,78.9044608362019,0.541666666666667,NA,5,38.5630174676577,0.75,NA,0,NA,NA,5.03583002090454,0.897783100605011,12.2499988452809,1,3.03829732215082,1 +2006-08-27,12.1459998423234,0,10.2099853515625,1,13.4200073242188,1,11.2879177093506,1,62.2511247408887,1,355.910023371379,1,0.65443750207002,1,3.31812499711911,1,93.2299583333333,1,382.089996337891,NA,0.833926064028,0.527284310307637,2.60367984596329,1,3.60117370511095,1,NA,0,0.598468290641904,1,NA,0,50.4308457175891,0.25,NA,5,9.84735681613286,0.854166666666667,NA,0,NA,NA,5.02215003967285,0.89872932434082,11.2761552859576,1,0.552846154914452,1 +2006-08-28,22.0880002219928,0,7.60000000000002,1,11.360009765625,1,9.93062489827476,1,47.2078334985611,1,359.309855143229,1,0.413541669026017,1,3.77883331974347,1,92.9625208333333,1,382.089996337891,NA,0.587319957293437,0.434713465799332,2.17346912669988,1,2.73753573811458,1,NA,0,0.646205720181266,1,NA,0,33.4470445464055,0.354166666666667,NA,5,-8.58834416915973,0.791666666666667,NA,0,NA,NA,5.0083441734314,0.899699628353119,9.92209316519806,1,0.42565116476874,1 +2006-08-29,12.7340000413824,0,5.88399658203127,1,10.2199951171875,1,7.55752080281578,1,74.3086245839174,1,335.493707021077,1,0.791291668390234,1,3.39216668407122,1,92.88625,1,382.089996337891,NA,0.96589043014993,0.608326629580435,3.25354510590356,1,4.37857109572117,1,NA,0,0.593763574336966,1,NA,0,41.1504758944114,0.375,NA,5,-21.3269844626387,0.833333333333333,NA,0,NA,NA,4.99382305145264,0.900667726993561,7.43002217610679,1,0.785571431829816,1 +2006-08-30,4.72400001126516,0,5.94600830078127,1,10.8099914550781,1,8.18674812316897,1,98.1601457895401,1,343.511521021525,1,1.22337500556993,1,3.33820832769076,1,93.6193541666667,1,382.089996337891,NA,0.936674171909754,0.75294456919453,4.14048098911492,1,4.99418045269946,1,NA,0,0.612577526519696,1,NA,0,60.4943336645762,0.229166666666667,NA,5,13.9304079214732,0.8125,NA,0,NA,NA,4.97799873352051,0.9016073346138,7.97559814453127,1,1.06137500172481,1 +2006-08-31,0.141999995685183,0,8.02999267578127,1,16.3900085449219,1,12.2260420481364,1,276.210205952326,0.979166666666667,285.49791653951,1,5.55889584620794,1,1.32320832833648,0.9375,94.1568125,1,382.089996337891,NA,1.57838707980829,1.36444309391109,8.81670418319603,1,10.1810489200676,1,NA,0,0.233104146784171,1,NA,0,108.610481783748,0.666666666666667,NA,5,87.051048959295,0.791666666666667,NA,0,NA,NA,4.96028327941895,0.902492165565491,13.2482140677316,1,6.43271432178361,1 +2006-09-01,0,0,9.93999633789065,1,20.2700134277344,1,15.0183349609375,1,264.777312837541,1,288.05356280009,1,6.86406247317791,1,1.53270833939314,1,93.7253958333333,1,382.089996337891,NA,1.45269301339179,1.41976683828993,9.22769355339309,1,9.58808264384667,1,NA,0,0.262195485954483,1,NA,0,117.366998493671,0.729166666666667,NA,5,72.1733005493879,0.833333333333333,NA,0,NA,NA,4.94008779525757,0.903295874595642,15.8242889404297,1,7.70560711622238,1 +2006-09-02,0,0,13.9699951171875,1,20.1799865722656,1,16.5662481943767,1,183.139625674735,1,339.908874511719,1,6.23641666769981,1,2.45302083964149,1,93.4720833333333,1,382.089996337891,NA,1.59350190059598,1.36015415415388,8.59282120301699,1,7.35767831843502,1,NA,0,0.382136616545419,1,NA,0,78.5941322172682,0.770833333333333,NA,5,35.6928306830426,0.875,NA,0,NA,NA,4.91682386398315,0.903992235660553,17.1417840140207,1,6.94103571346828,1 +2006-09-03,0,0,14.3099914550781,1,21.7600036621094,1,17.3027104695638,1,128.294896685518,1,377.639395395915,1,4.62941667934259,1,3.4175833016634,1,93.8256041666667,1,382.089996337891,NA,1.45561292335588,1.3233784871781,7.82745873085999,1,6.60677052809236,1,NA,0,0.53747398344179,1,NA,0,53.3961634685596,0.875,NA,5,13.9774408116937,0.9375,NA,0,NA,NA,4.88990354537964,0.904554963111877,17.3328138351441,1,4.70434376597404,1 +2006-09-04,0.624000009884185,0,17.0100036621094,1,21.8900085449219,1,18.984999593099,1,200.487020435588,1,373.113082249959,1,4.69997918109099,1,2.71322917534659,1,94.3056458333333,1,382.089996337891,NA,1.58789226647948,1.63182179983288,10.3540019880602,1,7.5580309163779,1,NA,0,0.554129258729517,1,NA,0,88.1839361687501,0.958333333333333,NA,5,48.7752892822027,0.916666666666667,NA,0,NA,NA,4.8587384223938,0.90495765209198,19.2373676500823,1,5.0610526486447,1 +2006-09-05,0.293999998848449,0,16.8799987792969,1,24.2700134277344,1,20.0383335113526,1,247.581479183088,1,335.758583704631,1,7.48122918109099,1,1.97429166998093,1,94.1973333333333,1,382.089996337891,NA,1.50163655637701,1.71683268529205,11.1881233529809,1,8.82970185236385,1,NA,0,0.392885426835467,1,NA,0,110.875522134515,0.75,NA,5,61.5622132519881,0.833333333333333,NA,0,NA,NA,4.82273960113525,0.905174136161804,20.6281248092652,1,8.18056248128414,1 +2006-09-06,0,0,14.9999938964844,1,21.0299926757813,1,17.7245816548666,1,145.624457766302,1,333.909020105998,1,3.92289582888285,1,1.76506248861551,1,93.6594791666667,1,382.089996337891,NA,1.48119987964489,1.37737401863986,8.93386345430432,1,7.77705055025096,1,NA,0,0.398259025765583,1,NA,0,47.4242627148827,0.833333333333333,NA,5,17.5212982694308,0.8125,NA,0,NA,NA,4.78131914138794,0.905178010463715,17.9822213632089,1,4.04088887903425,1 +2006-09-07,4.03400000359397,0,15.0599914550781,1,23.5800109863281,1,18.7962515513102,1,217.082897601649,1,353.864710489909,1,3.64985414190839,1,1.74635416579743,1,93.3789375,1,382.089996337891,NA,1.62340244970404,1.46281078033214,8.82188915628164,1,7.68117300886661,1,NA,0,0.414543115844329,1,NA,0,94.2590607131521,0.6875,NA,5,56.1633648251494,0.75,NA,0,NA,NA,4.73515653610229,0.905205130577087,19.5265526080954,1,4.44448272678359,1 +2006-09-08,1.95399995898242,0,9.83999023437502,1,16.5100036621094,1,12.8854156494141,1,216.640563430575,0.979166666666667,308.072583198547,1,4.4059999709328,1,2.30585414916277,1,94.0278333333333,1,382.089996337891,NA,1.34597391118933,1.39076789594495,7.98007164160663,1,9.04652000001321,1,NA,0,0.644725104483465,1,NA,0,62.7391794621944,0.833333333333333,NA,5,46.4018540556232,0.875,NA,0,NA,NA,4.68554830551147,0.905475854873657,13.4208824606503,1,4.59120583884856,1 +2006-09-09,0,0,8.52999267578127,1,18.7300048828125,1,13.3626679738363,1,231.182272560894,0.958333333333333,280.999519348145,0.958333333333333,5.50854164858659,0.979166666666667,3.33585417022308,1,94.0232708333333,0.979166666666667,382.089996337891,NA,1.66788649561926,1.35863704864505,8.36701985293378,1,9.09135767243182,1,NA,0,0.699130817316473,1,NA,0,74.3018826643626,0.895833333333333,NA,5,43.0066711405913,0.895833333333333,NA,0,NA,NA,4.63283252716064,0.905940890312195,14.155485478154,1,5.83548144940977,0.962962962962963 +2006-09-10,0.468000001274049,0,12.7199951171875,1,22.4399963378906,1,17.3918758392334,1,191.88816622893,0.979166666666667,329.048643747966,0.916666666666667,5.96685419976711,1,1.08727083091314,1,94.0315833333333,0.958333333333333,382.089996337891,NA,1.3777815177419,1.17553210708661,6.86161947250366,1,7.92674545353899,1,NA,0,0.227565397198002,1,NA,0,52.5808647063871,0.770833333333333,NA,5,38.1007151238931,0.791666666666667,NA,0,NA,NA,4.57734870910645,0.906550884246826,18.3588465763973,1,6.37265386948219,1 +2006-09-11,0.329999993846286,0,15.5400024414063,1,22.4200073242188,1,18.32625096639,1,171.435834094882,0.979166666666667,352.152185440063,0.916666666666667,6.61147908866405,1,1.5009375018999,1,93.9178125,0.958333333333333,382.089996337891,NA,1.1959170269027,0.981374679761806,5.73131148222213,1,6.25233154868086,1,NA,0,0.300975684386988,1,NA,0,78.063775377969,0.75,NA,5,31.6904324566325,0.791666666666667,NA,0,NA,NA,4.51943445205688,0.907256603240967,19.0273083026593,1,7.54192295441261,1 +2006-09-12,0,0,14.610009765625,1,22.1,1,18.3097899119059,1,237.513020658555,1,321.552521387736,0.916666666666667,8.01395834237337,1,1.20499999821186,1,93.6850625,0.958333333333333,382.089996337891,NA,1.51535852126199,1.17893538871878,6.96959510012918,1,9.13791199897726,1,NA,0,0.30514138766254,1,NA,0,94.6947344342868,0.833333333333333,NA,5,84.225712520536,0.791666666666667,NA,0,NA,NA,4.45942831039429,0.908008754253387,18.7773071289063,1,8.4004615682822,1 +2006-09-13,0,0,14.6700073242188,1,23.0700012207031,1,18.9097922007243,1,224.311623434226,1,314.255458196004,0.958333333333333,8.69720830519994,1,2.05231249829133,1,93.3544375,0.958333333333333,382.089996337891,NA,1.38097138676631,1.09756723726685,6.51741901847223,1,7.77428883279208,1,NA,0,0.379129791089023,1,NA,0,89.5393030904233,0.895833333333333,NA,5,62.1184813504418,0.9375,NA,0,NA,NA,4.39766883850098,0.908757925033569,19.5669259878306,1,9.24065387248993,1 +2006-09-14,0.329999993846286,0,17.110009765625,1,21.1700073242188,1,19.13937403361,1,129.844145461917,0.979166666666667,339.610687891642,0.9375,11.0200624863307,1,2.79512498776118,1,92.6305833333333,0.979166666666667,382.089996337891,NA,0.958332287809771,0.858787836256358,4.84433574058736,1,6.44459595065564,1,NA,0,0.387517168031385,1,NA,0,82.0114944083616,0.791666666666667,NA,5,-7.39935625096162,0.875,NA,0,NA,NA,4.33449411392212,0.909454941749573,19.0919210580679,1,10.1698845716623,1 +2006-09-15,3.10800005026977,0,13.3799987792969,1,19.5400024414063,1,16.0600028991699,1,97.5783959568168,1,346.858582178752,1,5.15377084414164,1,3.40729165511827,1,92.103,1,382.089996337891,NA,1.16160880781904,0.80023746002801,4.31551578695265,1,4.87988516067465,1,NA,0,0.555879440158606,1,NA,0,63.4932966517905,0.541666666666667,NA,5,-5.96995715300242,0.6875,NA,0,NA,NA,4.27024269104004,0.910050392150879,15.4419248140775,1,3.73346157715871,1 +2006-09-16,1.43600000810693,0,11.8000122070313,1,17.2900024414063,1,14.1316677093506,1,146.991541164886,1,334.831459681193,1,1.85758331883699,1,2.47595831068854,1,92.6565625,1,382.089996337891,NA,1.48529461686858,1.03390741184063,5.70730519419021,1,5.19757043197751,1,NA,0,0.473712394014001,1,NA,0,52.0464582672964,0.854166666666667,NA,5,50.2136563546956,0.791666666666667,NA,0,NA,NA,4.20525360107422,0.910495042800903,14.2551864058883,1,1.96674071473104,1 +2006-09-17,38.5200001008343,0,11.8300109863281,1,13.0700012207031,1,12.3660433451335,1,10.5637501149904,1,378.266187032064,1,0.208437495244046,1,2.91575000683467,1,92.7449791666667,1,382.089996337891,NA,0.674909662004304,0.158883475207395,0.881228759288206,1,-1.15570202549376,1,NA,0,0.579842134689291,1,NA,0,30.991343634824,0.229166666666667,NA,5,-10.4732069523695,0.729166666666667,NA,0,NA,NA,4.13986444473267,0.910739541053772,12.3367461448492,1,0.154558136366134,1 +2006-09-18,16.578000222944,0,11.2600036621094,1,12.0200134277344,1,11.5185409545899,1,16.0184166434531,1,376.016209284465,1,0.0545416671472291,1,3.30489584803581,1,93.13175,1,382.089996337891,NA,0.236805130052021,0.236851149953626,1.42929274980755,1,-0.425235918955877,1,NA,0,0.559806792375942,1,NA,0,23.6918700908621,0.104166666666667,NA,5,9.03195779056599,0.770833333333333,NA,0,NA,NA,4.07441425323486,0.910734593868256,11.5302271062678,1,0.0527500003914941,1 +2006-09-19,2.22999998632076,0,10.5500122070313,1,15.3799987792969,1,12.7033318837484,1,111.875374491947,1,352.792729695638,1,1.92722915167299,1,2.35879167790214,1,93.4567916666667,1,382.089996337891,NA,1.24977911812012,0.888134950818269,4.92641853711878,1,6.39925437668959,1,NA,0,0.368668927190204,1,NA,0,74.5221943010886,0.5625,NA,5,23.4148436592271,0.854166666666667,NA,0,NA,NA,4.00924062728882,0.910430908203125,12.4047197129992,1,1.43747219929679,1 +2006-09-20,0.00599999998485146,0,11.8000122070313,1,18.9900146484375,1,15.0877103169759,1,210.686874995629,1,301.201667785645,1,4.55366668850183,1,1.80522916621218,1,93.5232916666667,1,382.089996337891,NA,1.41801271044737,1.05554500691764,6.52141627669334,1,7.97416353104685,1,NA,0,0.307313954535251,1,NA,0,71.9706270800283,0.791666666666667,NA,5,66.2391377339761,0.875,NA,0,NA,NA,3.94468283653259,0.909779131412506,15.8324011230469,1,4.88672000408173,1 +2006-09-21,0,0,12.339990234375,1,21.6400085449219,1,16.6275007883708,1,214.03227164348,1,292.175875345866,1,5.47139581417044,1,2.01831250513593,1,93.3289375,1,382.089996337891,NA,1.40128325407106,1.02845204965022,6.20830320815245,1,8.76171861651043,1,NA,0,0.306324525581052,1,NA,0,71.4112592563033,0.875,NA,5,42.2719668364152,0.854166666666667,NA,0,NA,NA,3.88107895851135,0.908730030059814,17.4044030761719,1,6.23859996795654,1 +2006-09-22,0,0,13.4299865722656,1,22.2300048828125,1,17.8981243133545,1,208.538083821535,1,298.138290405273,1,6.46018744260073,1,2.42122917327409,1,93.1546666666667,1,382.089996337891,NA,1.41673758595643,0.992237080413924,5.70836172997952,1,8.46118025730054,1,NA,0,0.308220186736435,1,NA,0,91.3325530787309,0.75,NA,5,35.4280913621187,0.854166666666667,NA,0,NA,NA,3.81876730918884,0.907234251499176,18.5483972167969,1,6.90927995204926,1 +2006-09-23,0.078000001849432,0,13.3799987792969,1,19.6199890136719,1,15.8366669972738,1,122.977164924145,1,335.747875213623,1,2.6762499959829,1,1.1127916680028,1,93.02325,1,382.089996337891,NA,1.25414892021881,0.692423358206738,3.4422809414876,1,6.14067941651835,1,NA,0,0.280791188435008,1,NA,0,42.987703387936,0.791666666666667,NA,5,24.2692643962801,0.8125,NA,0,NA,NA,3.75390028953552,0.90543270111084,16.052220775463,1,2.80525925231201,1 +2006-09-24,0.593999997272476,0,12.7099853515625,1,20.6299987792969,1,16.242915725708,1,160.589876484126,1,339.070063273112,1,3.37164585618302,1,2.42031249714394,1,92.7873958333333,1,382.089996337891,NA,1.26207866113362,0.936091562865238,5.03335661347955,1,6.82296650918822,1,NA,0,0.479886145330966,1,NA,0,73.253048012654,0.6875,NA,5,31.774984806776,0.854166666666667,NA,0,NA,NA,3.68296790122986,0.903495132923126,16.8946417672294,1,3.51600001566112,1 +2006-09-25,16.361999820765,0,9.17000732421877,1,13.3200012207031,1,11.04020652771,1,34.5281670798237,1,362.959645589193,1,0.384916670775662,1,2.50333333822588,1,92.776375,1,382.089996337891,NA,0.847811754560745,0.598763360666679,3.38866186875384,1,3.35381923712945,1,NA,0,0.596216597904762,1,NA,0,24.4918985565503,0.270833333333333,NA,5,-2.76242226362228,0.833333333333333,NA,0,NA,NA,3.60681390762329,0.901415467262268,10.7792669528868,1,0.361902442828911,1 +2006-09-26,9.06799993972527,0,9.1400085449219,1,12.3900085449219,1,10.4283341725668,1,53.6551877375071,1,368.428770065308,1,0.163854166089247,1,1.81408333902558,1,93.3599375,1,382.089996337891,NA,0.78291060020061,0.876133805284995,4.67977023652444,1,3.18024474463527,1,NA,0,0.348686893082534,1,NA,0,41.5311437050501,0.166666666666667,NA,5,6.48253846665223,0.6875,NA,0,NA,NA,3.52628302574158,0.899187743663788,10.414348967179,1,0.161413043089535,1 +2006-09-27,0.861999995504448,0,9.96999511718752,1,15.6700073242188,1,12.2183331807455,1,114.900812664535,1,343.455541610718,1,1.96739585092291,1,1.87672915464888,1,93.3115,1,382.089996337891,NA,1.44759728788217,1.03908125361045,6.08480846264865,1,6.54826704707618,1,NA,0,0.441890240181237,1,NA,0,53.6433834743996,0.8125,NA,5,15.9273837630947,0.8125,NA,0,NA,NA,3.44221949577332,0.896806001663208,12.1377144949777,1,1.9843714513949,1 +2006-09-28,0.120000003789755,0,9.93999633789065,1,12.6,1,11.5537480672201,1,63.9875829356412,1,335.329916000366,1,1.65916668778906,1,1.56449999908606,1,93.0345833333333,1,382.089996337891,NA,1.0596699863934,0.831054013886902,4.9132327651605,1,4.5404257401824,1,NA,0,0.292422561440617,1,NA,0,33.4753906254967,0.791666666666667,NA,5,4.94976526250442,0.854166666666667,NA,0,NA,NA,3.3554675579071,0.894264101982117,11.5835695539202,1,1.6997143152569,1 +2006-09-29,0,0,10.339990234375,1,18.1700073242188,1,13.9933347066244,1,180.94856206576,1,312.247707366943,1,3.37420831869046,1,0.935499998896072,1,93.0464375,1,382.089996337891,NA,1.46827792989277,1.20609241322712,7.23849926392237,1,7.04984487468998,1,NA,0,0.263481457252055,1,NA,0,79.594562155505,0.6875,NA,5,53.5958452535172,0.75,NA,0,NA,NA,3.26687169075012,0.891556143760681,14.4935998535156,1,3.8629599905014,1 +2006-09-30,2.70000000873551,0,11.8999877929688,1,18.6799865722656,1,15.0747918446859,1,151.207146480369,1,347.694583257039,1,3.62206248566508,1,1.85810418923696,1,93.1773958333333,1,382.089996337891,NA,1.1625377173995,1.19850562670322,6.78558317564117,1,5.85198399929019,1,NA,0,0.310233333303283,1,NA,0,85.0497607489427,0.520833333333333,NA,5,41.7076909976313,0.895833333333333,NA,0,NA,NA,3.17727589607239,0.888676106929779,15.4999961570457,1,4.11866665990264,1 +2006-10-01,10.7140001382277,0,10.839990234375,1,13.8099914550781,1,12.3556241353353,1,31.1245209681801,1,380.095520655314,1,0.273041665554047,1,2.18395833360652,1,93.3131666666667,1,382.089996337891,NA,0.758450733825793,0.664904734283214,3.51865384289219,1,2.185186892127,1,NA,0,0.359852147754282,1,NA,0,28.1047064065933,0,NA,5,-16.0638021230698,0.625,NA,0,NA,NA,3.08752489089966,0.885617971420288,12.3556241353353,1,0.273041665554047,1 +2006-10-02,3.37200005267277,0,11.9999938964844,1,16.4299865722656,1,14.4729133605957,1,91.5359587624359,1,346.72197786967,1,2.04808333655819,1,2.70562500009934,1,93.1314375,1,382.089996337891,NA,1.03386024619883,1.07389068700575,6.35203657665988,1,5.13827410693436,1,NA,0,0.528517500497401,1,NA,0,41.754816146257,0.708333333333333,NA,5,-6.18320417155822,0.916666666666667,NA,0,NA,NA,2.99846291542053,0.882375717163086,14.3093725204468,1,1.82746875728481,1 +2006-10-03,6.54800003612763,0,7.80001220703127,1,15.4500061035156,1,13.0635423024496,1,27.0050003193319,1,360.502583821615,1,1.97895833027239,1,4.43235416337848,0.958333333333333,92.2531875,1,382.089996337891,NA,0.852319230128379,0.604248112944444,2.93081897093604,1,1.73680557038945,1,NA,0,0.86950537438194,1,NA,0,38.6514711454511,0.458333333333333,NA,5,-26.5392192726334,0.791666666666667,NA,0,NA,NA,2.91093397140503,0.87894332408905,13.5607995605469,1,1.65312000602484,1 +2006-10-04,1.32800002884323,0,6.48299560546877,1,9.71999511718752,1,7.5840208689372,1,71.1009580350947,1,316.448185920715,1,1.17350000174095,1,2.59693749186893,1,93.0614166666667,1,382.089996337891,NA,1.0144902738193,0.866405453734912,4.80230218028494,1,4.02834662484626,1,NA,0,0.406923974476134,1,NA,0,41.5723056644201,0.395833333333333,NA,5,9.20246053983768,0.875,NA,0,NA,NA,2.82578277587891,0.875314831733704,7.65175570783946,1,1.14813793270752,1 +2006-10-05,0.700000007782364,0,6.42501220703127,1,11.2600036621094,1,8.47452125549319,1,116.961896262597,1,302.898584365845,1,2.15414582627515,1,1.89112498362859,1,93.7208958333333,1,382.089996337891,NA,1.03599288103793,1.05954686363938,6.00127774717597,1,4.80987994821529,1,NA,0,0.310480375308543,1,NA,0,58.5828493696948,0.479166666666667,NA,5,37.9844506382942,0.75,NA,0,NA,NA,2.74385356903076,0.871484220027924,8.76115511380711,1,2.2479230841765,1 +2006-10-06,0,0,6.71599731445315,1,14.2199951171875,1,9.98674863179527,1,139.685312813769,1,294.303500493367,1,3.19354168574015,1,2.5080833286047,1,93.5302083333333,1,382.089996337891,NA,1.25869622075452,1.12501012160453,6.53169261384755,1,6.3661368113244,1,NA,0,0.458452753567447,1,NA,0,53.727767261366,0.895833333333333,NA,5,41.7920177777608,0.916666666666667,NA,0,NA,NA,2.66599059104919,0.867445468902588,10.7353314717611,1,3.73008335630099,1 +2006-10-07,8.68200006279949,0,7.8699890136719,1,12.1499877929688,1,9.29000053405764,1,102.619520561149,0.979166666666667,322.901457468669,1,1.87095832374568,1,3.14491667039692,1,93.4452083333333,1,382.089996337891,NA,0.935801963856563,1.01608615821222,4.89327135627779,1,4.96310367186864,1,NA,0,0.589160815502206,1,NA,0,74.0445700834195,0.541666666666667,NA,5,18.1298816601435,0.979166666666667,NA,0,NA,NA,2.5930380821228,0.863192498683929,9.49130700152856,1,1.82708695239347,1 +2006-10-08,0.0119999999697029,0,6.3539978027344,1,13.9099975585938,1,10.0206466674805,1,175.714728951454,1,252.127728144328,1,3.34062499180436,1,2.25141665960352,1,93.8142083333333,1,382.089996337891,NA,1.29513796385101,1.2432537082099,7.28262128432592,1,7.06532438534002,1,NA,0,0.420924698778739,1,NA,0,81.8094410300255,0.8125,NA,5,54.9388103596866,0.875,NA,0,NA,NA,2.52584052085876,0.85871946811676,10.721915070907,1,4.1530434826146,1 +2006-10-09,0,0,8.40999755859377,1,16.0400024414063,1,11.9631261189779,1,162.239727546771,1,271.765018463135,1,4.28427081555128,1,1.13279167966296,1,93.8084791666667,1,382.089996337891,NA,1.04011570686526,1.23709734386597,7.12159244840344,1,6.66758376235763,1,NA,0,0.253997780848294,1,NA,0,60.6212655504545,0.833333333333333,NA,5,54.1208105608821,0.833333333333333,NA,0,NA,NA,2.45941829681396,0.853855133056641,12.5221748683764,1,4.58595653202223,1 +2006-10-10,0,0,10.2099853515625,1,16.4200073242188,1,13.3231254577637,1,154.942501500249,1,283.152914047241,1,4.16837497303883,1,1.02360416358958,1,93.6832708333333,1,382.089996337891,NA,1.062982090292,1.23269760834315,7.02306080174943,1,7.19082208074785,1,NA,0,0.178417448032026,1,NA,0,47.0548743555943,0.916666666666667,NA,5,43.7203624563602,0.875,NA,0,NA,NA,2.3892982006073,0.84850537776947,14.0634810737942,1,4.59960867011029,1 +2006-10-11,0,0,8.55999145507815,1,14.1,1,11.8154146830241,1,120.762687111273,1,306.306479771932,1,2.27316667155052,1,0.978062501021971,1,93.2574791666667,1,382.089996337891,NA,1.14326633932932,1.16285909192029,6.50145134702325,1,6.96522944606841,1,NA,0,0.194549221855899,1,NA,0,31.9197874025752,0.625,NA,5,11.267034323886,0.833333333333333,NA,0,NA,NA,2.31708431243896,0.842779397964478,11.4847828740659,1,1.74713044095299,1 +2006-10-12,0,0,8.7499938964844,1,17.4500061035156,1,13.3056248982748,1,145.093313366175,1,298.057875951131,1,3.82435417020073,1,1.50125000656893,1,93.74675,1,382.089996337891,NA,1.05230281561773,1.22737563335293,6.78309052127103,1,7.28976253707272,1,NA,0,0.308461276503901,1,NA,0,52.8547671635946,0.729166666666667,NA,5,28.9319168627262,0.729166666666667,NA,0,NA,NA,2.24438047409058,0.836786568164825,13.7565220045007,1,3.70760870174221,1 +2006-10-13,0.138000000674765,0,9.93999633789065,1,16.1199890136719,1,12.369583384196,1,151.19339483728,1,320.250106175741,1,2.08956250424186,1,2.74806248148282,1,94.1942708333333,1,382.089996337891,NA,1.18511767999163,1.21993660421083,6.51015305674324,1,7.09660256560892,1,NA,0,0.555666985611121,1,NA,0,25.5249190256,0.8125,NA,5,42.8486757154266,0.9375,NA,0,NA,NA,2.17279076576233,0.830636084079742,13.0869557256284,1,2.54286957953287,1 +2006-10-14,1.32599999337799,0,9.33999023437502,1,11.839990234375,1,10.2599985758464,1,37.9125833014647,1,335.576812108358,1,1.04656249408921,1,3.23595832784971,1,93.9838333333333,1,382.089996337891,NA,0.629128649339768,0.552682879334524,2.67057765740901,1,3.3546476427,1,NA,0,0.61868413289388,1,NA,0,18.7526562909285,0.833333333333333,NA,5,-6.7564017859598,0.895833333333333,NA,0,NA,NA,2.103919506073,0.824437201023102,10.4591295325238,1,1.0720434707144,1 +2006-10-15,0.34799999993993,0,7.29000244140627,1,12.5400024414063,1,9.14391670227053,1,122.70374958093,0.979166666666667,312.352938334147,0.958333333333333,1.3324166610837,0.979166666666667,2.88218748072783,1,93.9550416666667,0.958333333333333,382.089996337891,NA,1.49559311262893,1.08218138824596,5.32699256902561,1,6.48862830114861,1,NA,0,0.658415068561832,1,NA,0,36.8455960775415,0.75,NA,5,60.6528798043728,0.875,NA,0,NA,NA,2.03937005996704,0.818299233913422,9.87074940999351,1,1.92220832283298,0.958333333333333 +2006-10-16,0,0,6.01198730468752,1,8.64998779296877,1,7.01508611043297,1,23.4914168839653,1,324.95148118337,0.979166666666667,0.591270834362755,1,2.36389583225052,1,93.7729583333333,1,382.089996337891,NA,0.972112183373693,0.260732659699818,1.43514805550997,1,4.00720817347368,1,NA,0,0.403964657026033,1,NA,0,15.4779157551626,0.854166666666667,NA,5,-4.1486673692707,0.895833333333333,NA,0,NA,NA,1.9807471036911,0.81233149766922,6.56761023479962,1,0.346086955264859,1 +2006-10-17,0,0,6.06600341796877,1,14.6499877929688,1,9.61106135050458,1,130.10983262832,1,294.567084312439,1,2.44250000951191,1,1.31049998911719,1,93.3995625,1,382.089996337891,NA,1.0620699769568,0.900622363521875,4.39548201567959,1,4.93053145085772,1,NA,0,0.257875045373415,1,NA,0,34.5287474746195,0.75,NA,5,52.0611479630073,0.833333333333333,NA,0,NA,NA,1.92794930934906,0.806270599365234,10.4599561608356,1,3.07930437119111,1 +2006-10-18,0,0,7.79000244140627,1,12.7000061035156,1,10.0727090199789,1,120.440499364088,1,286.860290527344,1,2.13787499939402,1,0.722395829701175,1,92.8023125,1,382.089996337891,NA,1.1774141975926,0.719517348619142,3.73614837283579,1,4.96276542544365,1,NA,0,0.224347327835858,1,NA,0,58.3750357540945,0.729166666666667,NA,5,22.3821777870568,0.75,NA,0,NA,NA,1.87951016426086,0.799809038639069,10.5481839266691,1,2.58249997821721,1 +2006-10-19,0.378000010096002,0,8.6299987792969,1,15.589990234375,1,11.4391679128011,1,105.236979939044,1,304.7991065979,1,3.24822914972901,1,1.73952083103359,1,92.1887708333333,1,382.089996337891,NA,0.83950136497876,0.552156735141601,2.85872258711606,1,3.71082308023081,1,NA,0,0.332671803499882,1,NA,0,42.298881875972,0.729166666666667,NA,5,23.3784117847681,0.770833333333333,NA,0,NA,NA,1.8349848985672,0.792989373207092,12.0209095348012,1,3.39586361700838,1 +2006-10-20,0,0,8.42998657226565,1,15.589990234375,1,11.6995820363363,1,113.812541951115,1,321.346790313721,1,2.94654168700799,1,2.54525000602007,1,92.1240416666667,1,382.089996337891,NA,0.836766936144272,0.528625636064989,2.48200385982636,1,4.03616328832383,1,NA,0,0.379250032516817,1,NA,0,57.7716549212734,0.770833333333333,NA,5,43.1287373254697,0.875,NA,0,NA,NA,1.79392862319946,0.785854458808899,12.2495444557884,1,3.44486366381699,1 +2006-10-21,1.7280000152823,0,9.58999023437502,1,14.6899963378906,1,11.7660423278809,1,76.1844166281323,1,345.055460611979,1,1.93366665191328,1,2.10864583744357,1,92.4772708333333,1,382.089996337891,NA,0.916557516059428,0.443840277301241,2.08100876918373,1,4.51373991128639,1,NA,0,0.388055435847491,1,NA,0,46.5215150006115,0.541666666666667,NA,5,12.4769274095694,0.854166666666667,NA,0,NA,NA,1.75589632987976,0.778446972370148,11.7795473965732,1,1.50018180737441,1 +2006-10-22,0,0,10.3200012207031,1,16.7400146484375,1,13.2416670481364,1,129.850833845635,1,303.00981203715,1,4.02624998241663,1,1.57766664462785,1,92.5837083333333,1,382.089996337891,NA,0.723047289966022,0.47477088655456,2.49936965558057,1,3.76990127190948,1,NA,0,0.272084865408639,1,NA,0,57.0827182432016,0.666666666666667,NA,5,49.9763251741727,0.8125,NA,0,NA,NA,1.72044336795807,0.770809650421143,14.3368191805753,1,4.97718179225922,1 +2006-10-23,3.66600008242131,0,10.3999877929688,1,13.7000061035156,1,11.7937503814697,1,21.5109585175912,1,359.912270228068,1,2.63487500076493,1,2.01439581283679,1,92.1938541666667,1,382.089996337891,NA,0.404769757463975,0.114914261267714,0.56890393824627,1,2.39537117009362,1,NA,0,0.330497494355465,1,NA,0,36.1803754667441,0.25,NA,5,-18.4823214312394,0.791666666666667,NA,0,NA,NA,1.68712484836578,0.762985169887543,11.3514285132999,1,2.03271427892503,1 +2006-10-24,4.96800020007413,0,9.92998657226565,1,14.8900085449219,1,11.9787511189779,1,111.03683450787,1,302.988166809082,1,4.4665208440274,1,6.29058332741261,1,92.4567708333333,1,382.089996337891,NA,0.885909976126331,0.247238537477334,1.27322147691545,1,4.10675366533299,1,NA,0,1.04257963132113,1,NA,0,85.8421625892321,0.604166666666667,NA,5,1.74707722663879,0.833333333333333,NA,0,NA,NA,1.65549576282501,0.755016326904297,13.1833347865514,1,5.60109523648307,1 +2006-10-25,0,0,8.46999511718752,1,12.5599914550781,1,10.8364559173584,1,88.0705622533957,1,293.176065127055,1,4.10456255078316,1,1.490166672195,1,92.9476458333333,1,382.089996337891,NA,0.665283836865734,0.259518433299835,1.19101620558649,1,3.95493220421486,1,NA,0,0.279611475920926,1,NA,0,26.2757474128157,0.8125,NA,5,6.4243439262112,0.8125,NA,0,NA,NA,1.62511146068573,0.746945858001709,11.0390433175223,1,3.81757146971566,1 +2006-10-26,0,0,10.7900024414063,1,19.6799865722656,1,15.254375076294,1,130.794854333003,1,283.030291239421,1,7.30295835932096,1,1.38314582593739,0.916666666666667,93.1022916666667,1,382.089996337891,NA,0.85094944438149,0.364522120305149,1.77917067954938,1,2.59784208486478,1,NA,0,0.241683539235964,1,NA,0,62.0759026681383,0.604166666666667,NA,5,36.4226103654752,0.625,NA,0,NA,NA,1.59552693367004,0.738816440105438,16.2290472121466,1,8.32776194527036,1 +2006-10-27,0,0,13.8900085449219,1,16.1,1,15.147918955485,1,82.2618132817249,1,314.655752182007,1,5.3455416560173,1,2.14516665413976,1,94.0746666666667,1,382.089996337891,NA,0.897793356576971,0.237081306646968,1.1176445230764,1,1.73020707769319,1,NA,0,0.360843831362824,1,NA,0,25.9482844608525,0.895833333333333,NA,5,10.0531150475144,0.854166666666667,NA,0,NA,NA,1.56629741191864,0.730670750141144,15.0495282854353,1,5.31171424048288,1 +2006-10-28,0,0,12.7600036621094,1,14.9699951171875,1,13.8587515513102,1,77.3856036365032,1,322.516417185466,1,3.98779164503018,1,2.81149999797344,1,94.3662291666667,1,382.089996337891,NA,0.687741846944039,0.227751187167827,1.00713955312191,1,2.74442799016833,1,NA,0,0.355038855224848,1,NA,0,34.3206261582673,0.75,NA,5,10.8707244209945,0.854166666666667,NA,0,NA,NA,1.53697800636292,0.722551643848419,14.0671456473215,1,3.98980951309204,1 +2006-10-29,4.67199994454859,0,9.73000488281252,1,12.8300109863281,1,10.8004165649414,1,6.59008333521585,1,367.362728118896,1,1.17822916797983,1,3.16422915396591,1,93.9147083333333,1,382.089996337891,NA,0.0450362491374304,0.0200710872365018,0.0876537087800292,1,1.85714832693338,1,NA,0,0.413581236886481,1,NA,0,33.6987210015456,0.208333333333333,NA,5,-8.83156111588081,0.770833333333333,NA,0,NA,NA,1.50712382793427,0.714501798152924,10.3109534853981,1,0.611619040369987,1 +2006-10-30,0.374000001170316,0,6.58001098632815,1,12.0700012207031,1,9.28454233805341,1,119.882396131754,1,266.841186841329,1,2.50039584748447,1,3.57739581167698,1,93.6509375,1,382.089996337891,NA,0.987939447508359,0.295785430654689,1.39163295490046,1,4.48317783752767,1,NA,0,0.56794573739171,1,NA,0,68.7257223924001,0.6875,NA,5,26.0083116292953,0.854166666666667,NA,0,NA,NA,1.47629010677338,0.706563889980316,9.88942725771952,1,3.20838096595946,1 +2006-10-31,0.215999994543381,0,6.1350036621094,1,11.2499938964844,1,8.74549954732261,1,68.7928750514984,1,312.851686477661,1,1.43033332424238,1,3.50124999663482,1,92.998,1,382.089996337891,NA,1.04985157694257,0.188942113785158,0.784352644346654,1,3.28183132010357,1,NA,0,0.583060615696013,1,NA,0,24.3720321916044,0.729166666666667,NA,5,3.57987995445728,0.770833333333333,NA,0,NA,NA,1.44403207302094,0.698780715465546,8.62876063755583,1,1.10076189395927,1 +2006-11-01,5.83399997121887,0,0.726007080078148,1,9.58999023437502,1,5.33804155985517,1,69.3276873057087,1,277.777770678202,1,2.23056248823802,1,2.90302083672335,1,93.3637708333333,1,382.089996337891,NA,0.713931144602076,0.192007559290619,0.746488481565999,1,2.92539340703903,1,NA,0,0.637182462960482,1,NA,0,41.4201996303163,0.729166666666667,NA,5,40.4869929949443,0.8125,NA,0,NA,NA,1.40990459918976,0.691194951534271,5.66228637695315,1,2.71528569857279,1 +2006-11-02,0.934000006782298,0,-1.44098510742185,1,3.05098876953127,1,0.402582422892275,1,125.33114631474,1,204.9523118337,1,2.68299999460578,1,1.97881251573563,0.958333333333333,94.171375,1,382.089996337891,NA,0.986657133345925,0.265637542206638,1.25966857785049,1,2.98232424383362,1,NA,0,0.375321130423496,1,NA,0,20.7089126234253,0.625,NA,5,76.8440289050341,0.854166666666667,NA,0,NA,NA,1.37454771995544,0.683624267578125,1.07576032366074,1,3.38766665685745,1 +2006-11-03,0.942000007648858,0,-1.91501464843748,1,3.18599853515627,1,0.203354771931989,1,74.1060421727598,1,237.603812535604,1,1.98641665776571,1,2.17689583015939,1,94.2914791666667,1,382.089996337891,NA,0.546546014012443,0.167810349403028,0.723107063337617,1,0.754882015210266,1,NA,0,0.356075579766184,1,NA,0,16.4661468726893,0.75,NA,5,18.8708229834835,0.8125,NA,0,NA,NA,1.33898270130157,0.675875246524811,0.887144252232166,1,2.02828569639297,1 +2006-11-04,0,0,-0.278997802734352,1,5.85601196289065,1,2.3651062011719,1,107.946458168328,1,237.957977930705,1,2.48447915414969,1,1.33602083971103,1,94.5943541666667,1,382.089996337891,NA,0.803577861512614,0.221727937723021,0.978075550034797,1,2.45525355574985,1,NA,0,0.264653500479956,1,NA,0,22.2015256018688,0.729166666666667,NA,5,55.6779024950229,0.854166666666667,NA,0,NA,NA,1.30333697795868,0.667973875999451,3.39814801897324,1,2.92785712650844,1 +2006-11-05,0,0,0.339013671875023,1,6.08999023437502,1,2.94989611307782,1,92.7156459887822,1,235.315124511719,1,2.23233332733313,1,1.23341667279601,1,94.4934583333333,1,382.089996337891,NA,0.647829975860989,0.17116178525742,0.801481001855185,1,1.88761730135108,1,NA,0,0.201891989447176,1,NA,0,32.8752174523349,0.75,NA,5,33.3054660409689,0.875,NA,0,NA,NA,1.26773798465729,0.659946203231812,3.28140106201174,1,2.47564998865128,1 +2006-11-06,0,0,2.10000000000002,1,8.67998657226565,1,5.73501993815106,1,110.090875421961,1,233.143353144328,1,3.80033331364393,1,1.07725000785043,1,94.3260833333333,1,382.089996337891,NA,0.655765330437963,0.191293853422989,0.886493870212386,1,3.18687636812683,1,NA,0,0.169041550485417,1,NA,0,36.0115095426639,0.8125,NA,5,17.0886219951014,0.854166666666667,NA,0,NA,NA,1.23231291770935,0.65181827545166,6.1717483520508,1,3.60269999504089,1 +2006-11-07,0,0,3.0679870605469,1,10.8099914550781,1,7.5314339955648,1,109.311207642158,1,234.422728538513,1,4.91681252916654,1,1.91252082400024,0.979166666666667,93.9684583333333,1,382.089996337891,NA,0.579425218068353,0.173928339689022,0.781089599632348,1,1.58492681880792,1,NA,0,0.310534355696291,1,NA,0,33.1250329017639,0.791666666666667,NA,5,53.676485935847,0.833333333333333,NA,0,NA,NA,1.19718933105469,0.643616139888763,7.08669281005862,1,4.40430005788803,1 +2006-11-08,0,0,4.33098754882815,1,9.67000732421877,1,7.28933296203616,1,82.6254580803216,1,272.196520805359,1,2.49079165235162,1,4.09022914866606,1,94.1483958333333,1,382.089996337891,NA,0.415868220253554,0.118021769360608,0.487193266492492,1,1.02744855748218,1,NA,0,0.593043716313938,1,NA,0,13.2133531495929,0.770833333333333,NA,5,25.1347077687581,0.958333333333333,NA,0,NA,NA,1.16249465942383,0.635365724563599,7.78479919433596,1,2.53899998664856,1 +2006-11-09,5.04999990880606,0,6.0469909667969,1,8.2600036621094,1,7.42243792215985,1,12.3306248908242,1,332.568145751953,1,1.101687499322,1,3.78147916247447,1,94.3664375,1,382.089996337891,NA,0.162402292373696,0.0133112798671561,0.057606666382829,1,-0.170634148797641,1,NA,0,0.555779251580437,1,NA,0,17.7911218168835,0.4375,NA,5,-21.475011780858,0.895833333333333,NA,0,NA,NA,1.12835621833801,0.627093136310577,7.37305145263674,1,0.374650000780821,1 +2006-11-10,0.343999994493061,0,1.7960144042969,1,6.2080017089844,1,3.99204343159996,1,95.0837088773648,1,252.833250681559,1,2.02212500820557,1,3.44116667658091,0.979166666666667,94.6485416666667,1,382.089996337891,NA,0.986248731126392,0.0724004540420903,0.309325435101831,1,2.29714452343372,1,NA,0,0.610031220441063,1,NA,0,26.6263306314747,0.729166666666667,NA,5,32.6432838539282,0.833333333333333,NA,0,NA,NA,1.09490132331848,0.618824422359467,4.15384979248049,1,2.25165000557899,1 +2006-11-11,4.08199994781171,0,1.1820007324219,1,5.9789978027344,1,3.84845695495608,1,27.4007079297056,1,315.015687942505,1,0.461562499714394,1,5.05906252252559,1,93.8816875,1,382.089996337891,NA,0.330006654697753,0.0159644465778153,0.0568002291972031,1,-0.355824061281358,1,NA,0,0.761668866345038,1,NA,0,21.9460698391,0.270833333333333,NA,5,-13.9031123059491,0.5,NA,0,NA,NA,1.06225752830505,0.610585570335388,4.15868209035775,1,0.715578946628069,1 +2006-11-12,10.2820001149666,0,2.9009948730469,1,5.98198852539065,1,4.53670717875165,1,36.2189579245945,1,313.791020393372,1,0.698062498976166,1,5.80266666412354,1,93.4797291666667,1,382.089996337891,NA,0.443463121600164,0.00587522639686,0.0247503122500348,1,0.845565116188178,1,NA,0,0.941583104431629,1,NA,0,35.6729190150897,0.208333333333333,NA,5,-29.8976720273495,0.729166666666667,NA,0,NA,NA,1.03055202960968,0.602402567863464,4.40521272358144,1,0.736789480635994,1 +2006-11-13,2.06800001415104,0,2.55401000976565,1,6.07900390625002,1,4.3527713775635,1,41.0377499361833,1,314.660249710083,1,1.52433333297571,1,5.93029166261355,1,93.4073958333333,1,382.089996337891,NA,0.461952374677393,0,0,1,0.615210878313519,1,NA,0,0.953133073324958,1,NA,0,41.8602661043406,0.75,NA,5,24.2690883676211,0.958333333333333,NA,0,NA,NA,0.999912440776825,0.594301581382751,4.60757960269328,1,1.70394737469523,1 +2006-11-14,2.18600000825973,0,5.03301391601565,1,9.33001098632815,1,7.14500071207685,1,26.5877917421361,1,352.319648106893,1,0.328833332440505,1,3.11768751156827,0.979166666666667,93.3830416666667,1,382.089996337891,NA,0.328147192460713,0,0,1,0.817392726739248,1,NA,0,0.471321124505873,1,NA,0,27.2491772919893,0.3125,NA,5,-4.94331123431524,0.854166666666667,NA,0,NA,NA,0.970466077327728,0.586308479309082,7.17094855057568,1,0.151315787120869,1 +2006-11-15,0,0,7.77999267578127,1,12.3200012207031,1,9.77770512898765,1,98.3163966735204,1,275.767957369487,1,2.15693750061716,1,1.1206874960723,1,93.3193333333333,1,382.089996337891,NA,0.473282811448953,0,0,1,1.01547337323427,1,NA,0,0.247417240558813,1,NA,0,44.3961767293513,0.729166666666667,NA,5,30.1919418908656,0.770833333333333,NA,0,NA,NA,0.94234025478363,0.578449428081512,10.9631527549342,1,3.17978947413595,1 +2006-11-16,0,0,8.45000610351565,1,14.1,1,11.2185429890951,1,92.9849790632725,1,281.951355616252,1,5.32724999636412,1,0.932541660964489,1,92.8151458333333,1,382.089996337891,NA,0.579907767250614,0,0,1,2.04001828779777,1,NA,0,0.249438762820015,1,NA,0,42.5235899252196,0.708333333333333,NA,5,17.0073696623246,0.708333333333333,NA,0,NA,NA,0.915662407875061,0.57075035572052,11.3678961502879,1,5.18263156790482,1 +2006-11-17,1.15200004395319,0,8.30001220703127,1,13.5700012207031,1,11.0329179128011,1,49.6029165163636,1,336.549145380656,1,4.39656249185403,1,1.71504168026149,1,92.8602916666667,1,382.089996337891,NA,0.375041324454447,0.0905072375418523,0.330133859281583,1,1.10969157672177,1,NA,0,0.420005220919847,1,NA,0,23.400537830467,0.4375,NA,5,3.80835607896248,0.666666666666667,NA,0,NA,NA,0.89055997133255,0.563237309455872,10.9221050061678,1,3.73636843656239,1 +2006-11-18,2.91599996726291,0,7.02999267578127,1,10.5400024414063,1,8.28062400817873,1,70.6808542261521,0.979166666666667,297.901875178019,1,1.79883331743379,1,2.02725001300375,1,93.377625,1,382.089996337891,NA,0.695976733743226,0.343717357547262,1.40891853844126,1,0.463634888331095,1,NA,0,0.368792949554821,1,NA,0,45.7393610129754,0.625,NA,5,36.5641904249787,0.9375,NA,0,NA,NA,0.866709649562836,0.555774331092834,8.80473761307568,1,2.28757894078368,1 +2006-11-19,4.47800010151695,0,2.40300903320315,1,8.14998779296877,1,6.20266621907554,1,44.7163754204909,1,298.501916885376,1,1.41231250468021,1,2.64385416420797,1,93.6028541666667,1,382.089996337891,NA,0.442289972424268,0.377097109178177,1.58382358417536,1,0.980567700995986,1,NA,0,0.402359311934561,1,NA,0,28.6091443846623,0.479166666666667,NA,5,3.32542598992586,0.791666666666667,NA,0,NA,NA,0.843693137168884,0.5482337474823,6.90315840871713,1,1.98536843061447,1 +2006-11-20,0.970000010374861,0,1.75200805664065,1,7.52300415039065,1,3.08445955912274,1,73.8853959739208,0.979166666666667,281.847394625346,0.979166666666667,0.928145826949427,0.979166666666667,3.07699999585748,1,93.4358333333333,0.958333333333333,382.089996337891,NA,0.650239014933435,0.66130030231863,3.20564574251572,1,3.13655456869553,1,NA,0,0.501086221231768,1,NA,0,33.9416713044047,0.541666666666667,NA,5,20.0363320248822,0.895833333333333,NA,0,NA,NA,0.821495532989502,0.540654301643372,3.49468544407897,1,1.06736840895916,1 +2006-11-21,11.8139999034611,0,2.40499267578127,1,5.90999755859377,1,3.75199979146324,1,7.96822919789702,1,328.217103322347,0.958333333333333,0.59764583207046,1,5.33489584426085,1,92.0714375,1,382.089996337891,NA,0.403042820587474,0.217176567899573,0.850054203377416,1,1.13726845756173,1,NA,0,0.856833228220542,1,NA,0,7.98033925145864,0.208333333333333,NA,5,-29.3570630749067,0.833333333333333,NA,0,NA,NA,0.800101816654205,0.533074557781219,4.54462826377469,1,0.278578948033483,1 +2006-11-22,4.33799993625144,0,0.0219970703125227,1,3.2499938964844,1,1.82022946675621,1,65.4436246653398,1,269.152270317078,1,1.41022917178149,1,3.61016662915548,1,92.0425208333333,1,382.089996337891,NA,0.68275637206936,0.439344207360912,2.07430513824026,1,2.8749957322143,1,NA,0,0.611513638248046,1,NA,0,33.1272629921635,0.5625,NA,5,19.9355738808711,0.8125,NA,0,NA,NA,0.779496967792511,0.525533199310303,1.96979113127058,1,1.94584211079698,1 +2006-11-23,0,0,1.6190124511719,1,8.6199890136719,1,5.52718760172528,1,32.929187849164,1,305.013438542684,1,2.14064583430688,1,3.81500000258287,1,91.9343958333333,1,382.089996337891,NA,0.88010656039555,0.205961145377579,0.97639505045178,1,1.61943896239003,1,NA,0,0.679332718563577,1,NA,0,0.730331415931384,0.770833333333333,NA,5,-11.1937638819218,0.9375,NA,0,NA,NA,0.75966602563858,0.518068850040436,5.96368600945726,1,2.05515791240491,1 +2006-11-24,0.306000005366514,0,7.2499938964844,1,11.0599914550781,1,9.37833302815758,1,54.3323122560978,1,302.985478719076,1,3.16539582982659,1,1.65068749990314,1,92.2671875,1,382.089996337891,NA,0.396585997372526,0.0899768879315856,0.419562581383313,1,-0.401421257023079,1,NA,0,0.376298136077821,1,NA,0,15.4578121881932,0.541666666666667,NA,5,-6.66275291641553,0.791666666666667,NA,0,NA,NA,0.740594089031219,0.510720193386078,9.842630807977,1,3.51536843651219,1 +2006-11-25,0,0,9.23000488281252,1,15.3300109863281,1,13.1089613596599,1,53.2264792919159,1,306.775833765666,1,7.60987495382627,1,1.84068750822917,1,92.60325,1,382.089996337891,NA,0.377332198349783,0,0,1,2.10510436600695,1,NA,0,0.271971099233876,1,NA,0,16.7236549699058,0.708333333333333,NA,5,-10.4335877671838,0.645833333333333,NA,0,NA,NA,0.722266018390656,0.503525912761688,13.4231618780839,1,7.94021046789069,1 +2006-11-26,0,0,8.70998535156252,1,12.85,1,11.0979178110759,1,60.5591254283985,1,269.833416938782,1,4.07795832306147,1,1.05206249778469,1,93.6194166666667,1,382.089996337891,NA,0.416653753692895,0,0,1,-1.40629024838321,1,NA,0,0.276882494023691,1,NA,0,11.4222685727291,0.666666666666667,NA,5,6.96231760627901,0.791666666666667,NA,0,NA,NA,0.704666972160339,0.496524631977081,10.9657901161596,1,4.10984211218985,1 +2006-11-27,0,0,6.96199951171877,1,10.1599975585938,1,8.64108492533368,1,76.1860820601384,1,253.003542264303,1,2.70233333359162,1,1.22643749664227,1,93.9459583333333,1,382.089996337891,NA,0.386519958902556,0,0,1,-3.56967504446705,1,NA,0,0.221262701942275,1,NA,0,15.4081002042318,0.770833333333333,NA,5,29.0477497999867,0.770833333333333,NA,0,NA,NA,0.687781929969788,0.489754974842072,8.63852603310035,1,2.83589474778426,1 +2006-11-28,0,0,2.92000732421877,1,8.36000976562502,1,6.10662422180178,1,73.7793962011735,1,244.308354059855,1,2.00331249522666,1,1.3437083348011,1,93.8099583333333,1,382.089996337891,NA,0.613790941905016,0,0,1,1.41588019408907,1,NA,0,0.221342871198431,1,NA,0,7.93884905676047,0.666666666666667,NA,5,-4.39148491745194,0.708333333333333,NA,0,NA,NA,0.671595871448517,0.483255654573441,5.81815731650907,1,2.13436842121576,1 +2006-11-29,5.59000003268011,0,3.29500732421877,1,7.29000244140627,1,5.17129224141441,1,4.8864791666468,1,333.370125770569,1,0.579145836178213,1,1.36095833498985,0.979166666666667,94.4017291666667,1,382.089996337891,NA,0.325291170205557,0.0022371515845833,0.0098841249855468,1,4.29408098733984,1,NA,0,0.271936083367715,1,NA,0,6.90557140111923,0.1875,NA,5,-17.6869386558731,0.541666666666667,NA,0,NA,NA,0.656093835830688,0.47706526517868,4.84136995014394,1,0.0708947369926854,1 +2006-11-30,0.121999998532374,0,3.83599243164065,1,4.7919860839844,1,4.30610555013023,1,8.27649998633812,1,339.761375427246,1,0.373520834526668,1,1.426312505578,1,94.5933125,1,382.089996337891,NA,0.6046027929527,0.0140547974001003,0.0509606869357716,1,8.95476466417313,1,NA,0,0.384464739821851,1,NA,0,6.38469789425532,0.604166666666667,NA,5,-3.56733675021678,0.666666666666667,NA,0,NA,NA,0.641260802745819,0.47122249007225,4.18331780684624,1,0.218526314159757,1 +2006-12-01,0,0,0.917993164062523,1,3.7809997558594,1,2.44773127237958,1,13.9226458619038,1,329.987041473389,1,0.165125000212962,1,1.1159374890849,1,94.4124375,1,382.089996337891,NA,0.582788158467165,0.0332380215599765,0.139714813073321,1,4.50007752577464,1,NA,0,0.271336598011355,1,NA,0,4.43037883316477,0.604166666666667,NA,5,4.18506429096063,0.75,NA,0,NA,NA,0.627081871032715,0.465765982866287,2.60437043842519,1,0.0643684217020085,1 +2006-12-02,0.256000008084811,0,-0.0340026855468523,1,3.46199951171877,1,1.02006429036461,1,28.6004997541507,1,313.219394683838,1,0.142374999976406,1,0.575541665156682,1,93.7961041666667,1,382.089996337891,NA,0.754652142609577,0.092613474290058,0.388916935500068,1,1.59285996109247,1,NA,0,0.179843755749365,1,NA,0,10.3162817085783,0.520833333333333,NA,5,5.54765060171485,0.770833333333333,NA,0,NA,NA,0.613541960716248,0.460734367370605,0.61642327559624,1,0.0547368420582069,1 +2006-12-03,0.702000015007798,0,1.36599121093752,1,8.24001464843752,1,5.49514541625979,1,53.6462712734938,1,301.888166745504,1,1.59772916417569,1,3.26129169606914,1,93.11875,1,382.089996337891,NA,0.833256974323998,0.230546233390426,0.869751370589559,1,1.18053457637628,1,NA,0,0.520923426374793,1,NA,0,13.4718994398912,0.541666666666667,NA,5,11.8464527477821,0.770833333333333,NA,0,NA,NA,0.600626170635223,0.456166356801987,5.87066379123266,1,1.53916667236222,1 +2006-12-04,7.52199999915319,0,3.64998779296877,1,7.70000610351565,1,6.27616589864097,1,22.6078126815458,1,337.349540074666,1,0.805437495931983,1,6.76566669841607,1,92.8329166666667,1,382.089996337891,NA,1.15980338680674,0.136782477754506,0.478525450821811,1,2.2561009558849,1,NA,0,1.15053199852506,1,NA,0,25.4308077841997,0.145833333333333,NA,5,-31.0821617394686,0.75,NA,0,NA,NA,0.589063286781311,0.451968908309937,5.95122172037763,1,1.04572221636772,1 +2006-12-05,0.351999999452346,0,7.71999511718752,1,11.360009765625,1,9.4768742879232,1,34.2629162867864,1,318.666896184285,1,2.22683334583417,1,4.23812501505017,1,92.8418958333333,1,382.089996337891,NA,0.43528581477792,0.24427299897593,0.833325752678017,1,-1.0024814295272,1,NA,0,0.714262615889311,1,NA,0,24.9854316810767,0.583333333333333,NA,5,-23.0998368958632,0.854166666666667,NA,0,NA,NA,0.579477906227112,0.448025286197662,9.58294067382815,1,2.27305884221021,1 +2006-12-06,6.97999999574677,0,1.56301269531252,1,10.4999938964844,1,4.96127281188967,1,3.64131248493989,1,328.115831375122,1,0.855020837547878,1,2.47508335858583,1,92.6811041666667,1,382.089996337891,NA,0.597679548074986,0.0260401588709494,0.112286104471423,1,1.82931280788034,1,NA,0,0.503192909061909,1,NA,0,13.3963162067036,0.395833333333333,NA,5,-16.297764747714,0.8125,NA,0,NA,NA,0.571698427200317,0.44433856010437,3.11472473144534,1,0.0847222225533591,1 +2006-12-07,0.0160000005053007,0,0.735986328125023,1,6.15499267578127,1,2.86676813761395,1,45.4333751002947,1,300.39187558492,1,0.675625000537063,1,2.69804167437057,1,92.756125,1,382.089996337891,NA,0.666414317790308,0.376563361849733,1.41586394421756,1,3.47794930404052,1,NA,0,0.478501447166006,1,NA,0,10.6806991752237,0.729166666666667,NA,5,7.48707530585428,0.770833333333333,NA,0,NA,NA,0.565553188323975,0.440911740064621,1.9351745605469,1,0.513176465954851,1 +2006-12-08,7.83399985266442,0,-0.246984863281227,1,8.2700134277344,1,4.79545745849612,1,46.6697497243683,1,298.258061408997,1,1.40229166275822,1,2.72668749839067,1,91.8474583333333,1,382.089996337891,NA,0.459233338862415,0.433164690058166,1.61315969071196,1,-1.18127926190694,1,NA,0,0.518716768672069,1,NA,0,19.2636863434066,0.479166666666667,NA,5,11.4069818407297,0.6875,NA,0,NA,NA,0.560870766639709,0.437747836112976,6.90911793428311,1,2.35564706868985,1 +2006-12-09,14.9899999145418,0,-1.17398681640623,1,0.442010498046898,1,-0.244624837239561,1,3.35474998690188,1,321.633562723796,1,0.0566666671851029,1,2.60489582270384,1,92.655625,1,382.089996337891,NA,0.0572737135030333,0.0350706455773568,0.144517083264266,1,-0.924562050029635,1,NA,0,0.402326915645972,1,NA,0,4.59325374166171,0.0416666666666667,NA,5,0.77762230237325,0.604166666666667,NA,0,NA,NA,0.557479560375214,0.434849888086319,-0.228765869140602,1,0.0569411768194507,1 +2006-12-10,1.56000000097265,0,-0.345007324218727,1,2.00399169921877,1,0.53733342488609,1,37.1837705522776,1,270.496251106262,1,0.298541669811433,1,1.53631250653416,1,94.2133125,1,382.089996337891,NA,0.566723711650151,0.412866387998954,1.61292180628516,1,0.739529445767403,1,NA,0,0.291420567470292,1,NA,0,23.565787276874,0.6875,NA,5,6.29744393564761,0.708333333333333,NA,0,NA,NA,0.555207908153534,0.432220906019211,0.841350959329067,1,0.117235294817125,1 +2006-12-11,0,0,-2.8490051269531,1,0.553002929687523,1,-1.0958115895589,1,39.2462289333344,1,291.295707384745,1,0.645291661455606,1,2.4031041713121,1,94.2652083333333,1,382.089996337891,NA,0.518226164683054,0.480831078584128,1.96408813943466,1,1.81074695374506,1,NA,0,0.4126960838524,1,NA,0,8.26143034050862,0.8125,NA,5,7.12279631694158,0.833333333333333,NA,0,NA,NA,0.553884387016296,0.429863959550858,-1.41164873908546,1,0.442588233991581,1 +2006-12-12,0.593999984994298,0,0.00399169921877274,1,3.14199218750002,1,1.55962397257489,1,22.422145418978,1,295.250605901082,1,1.94224997858206,1,2.16449999623001,1,94.0353125,1,382.089996337891,NA,0.608277922854831,0.394446872204675,1.56771483611859,1,1.335486534818,1,NA,0,0.388662491304179,1,NA,0,12.407609839458,0.666666666666667,NA,5,-11.6225093950828,0.770833333333333,NA,0,NA,NA,0.553337335586548,0.427782028913498,1.66258616727943,1,1.90570585517322,1 +2006-12-13,0,0,-0.152990722656227,1,4.42000732421877,1,1.6919793446859,1,70.7239591479301,1,235.788687070211,1,1.03747915942222,1,1.59793749249851,1,94.4663958333333,1,382.089996337891,NA,0.561489171694124,0.609660893000736,2.72963844860593,1,0.53785170459499,1,NA,0,0.315532843970383,1,NA,0,10.449492133533,0.6875,NA,5,34.2449646946043,0.75,NA,0,NA,NA,0.553395211696625,0.425978153944016,2.49329618566179,1,1.42911764453439,1 +2006-12-14,0,0,0.273004150390648,1,7.6299987792969,1,3.35968805948895,1,74.3576253056526,1,223.389563560486,1,2.6398749978592,1,0.660208338716378,1,94.5497291666667,1,382.089996337891,NA,0.535877293908122,0.210037459350121,0.945371970534325,1,0.499613468535244,1,NA,0,0.163561404682696,1,NA,0,24.5373808286774,0.708333333333333,NA,5,7.68385994620621,0.770833333333333,NA,0,NA,NA,0.553886413574219,0.424455374479294,5.16323421702668,1,3.67658823377946,1 +2006-12-15,0,0,-0.169989013671852,1,6.36800537109377,1,3.07295888264976,1,71.5846456289291,1,221.175583203634,1,2.84399998436371,1,2.11520831721524,1,94.4474791666667,1,382.089996337891,NA,0.411241099548876,0,0,1,-0.298165427831312,1,NA,0,0.353261219337583,1,NA,0,10.4419929406916,0.6875,NA,5,24.9114470804731,0.833333333333333,NA,0,NA,NA,0.554639458656311,0.423216700553894,2.47700159409469,1,2.50647059608908,1 +2006-12-16,0.929999993968522,0,1.12398681640627,1,5.96599731445315,1,3.54214375813804,1,54.6653335293134,1,266.224164962769,1,3.01914584217593,1,2.91697917381922,1,94.0776875,1,382.089996337891,NA,0.591718290350745,0,0,1,-0.300387768307701,1,NA,0,0.394770398736,1,NA,0,13.0423384296397,0.5,NA,5,11.437990643084,0.8125,NA,0,NA,NA,0.555482745170593,0.422265201807022,4.72917372759653,1,4.25552941771115,1 +2006-12-17,4.22000004691654,0,-0.567999267578102,1,3.6769958496094,1,2.40429013570152,1,5.3568541581432,1,330.02324962616,1,0.107020833141481,1,1.86279167172809,1,94.0333125,1,382.089996337891,NA,0.183321761482828,0,0,1,-1.13235795405611,1,NA,0,0.350670077682783,1,NA,0,6.56806849253674,0.0833333333333333,NA,5,-8.92760404727111,0.645833333333333,NA,0,NA,NA,0.556244730949402,0.421603828668594,2.96317533605241,1,0.0600588236223249,1 +2006-12-18,0.793999997858919,0,-2.71298828124998,1,0.550988769531273,1,-1.28962427775063,1,41.2556036363045,1,247.935562451681,1,0.831833330293496,1,1.69220832083374,1,93.9329375,1,382.089996337891,NA,0.403496163047055,0,0,1,3.05328274704516,1,NA,0,0.470414998630683,1,NA,0,11.0513447988002,0.708333333333333,NA,5,7.59068146844705,0.875,NA,0,NA,NA,0.556753754615784,0.421235680580139,-0.803589585248139,1,0.732764699879815,1 +2006-12-19,0.211999995440237,0,-3.5419982910156,1,-1.28800048828123,1,-2.40599861145017,1,30.2160003632307,1,271.82989692688,1,1.36706250036756,1,1.34202084069451,1,94.0884166666667,1,382.089996337891,NA,0.24055047362263,0,0,1,3.31651769081751,1,NA,0,0.657007260868947,1,NA,0,9.86502512420217,0.791666666666667,NA,5,3.28576119492451,0.854166666666667,NA,0,NA,NA,0.556838393211365,0.421163737773895,-1.90055440266925,1,1.40738888250457,1 +2006-12-20,0,0,-5.1409973144531,1,-0.243994140624977,1,-3.07604255676267,1,69.7368340442578,1,195.084021568298,1,1.33958333730698,1,1.39200000030299,1,94.5349166666667,1,382.089996337891,NA,0.304918687513787,0,0,1,3.66093356907368,1,NA,0,0.505903541731338,1,NA,0,3.21317951705714,0.791666666666667,NA,5,29.6008865597347,0.8125,NA,0,NA,NA,0.558839023113251,0.422113239765167,-1.94466756184894,1,1.69494444794125,1 +2006-12-21,0,0,-4.1829895019531,1,0.468988037109398,1,-2.33929417928058,1,51.5392704606056,1,243.143083890279,1,0.646187498544653,1,1.2822291602691,1,94.7183125,1,382.089996337891,NA,0.210414718944253,0,0,1,3.12756039947271,1,NA,0,0.503736677269141,1,NA,0,2.30200323866059,0.625,NA,5,16.8078644275665,0.854166666666667,NA,0,NA,NA,0.564504086971283,0.424526035785675,-1.49667121039494,1,0.751166668203142,1 +2006-12-22,0,0,-3.10300292968748,1,-1.63800659179685,1,-2.50845947265623,1,18.0694375485182,1,270.433290163676,1,0.597250002125899,1,1.45458332511286,1,94.8192708333333,1,382.089996337891,NA,0.160164874898903,0,0,1,3.03628813227018,1,NA,0,0.57817820739001,1,NA,0,0.923089770444979,0.729166666666667,NA,5,1.80213120952249,0.916666666666667,NA,0,NA,NA,0.572773993015289,0.427980214357376,-2.41344468858505,1,0.676944444576899,1 +2006-12-23,0,0,-4.00900878906248,1,-1.21799316406248,1,-3.19208437601723,1,40.9431669727589,1,272.936875661214,1,0.400874998886138,1,1.95893751208981,1,94.8325833333333,1,382.089996337891,NA,0.539602919877609,0,0,1,3.14596378120283,1,NA,0,0.581636840477586,1,NA,0,1.98623463635643,0.833333333333333,NA,5,27.4604903161526,0.833333333333333,NA,0,NA,NA,0.582589089870453,0.432053864002228,-2.96605699327255,1,0.584944444398085,1 +2006-12-24,0,0,-4.5310119628906,1,-3.58798828124998,1,-4.19854011535642,1,13.2220835598807,1,298.219165166219,1,0.102895834172765,1,1.3034583379825,1,94.6547083333333,1,382.089996337891,NA,0.595929956724881,0,0,1,3.84953624506791,1,NA,0,0.368196675243477,1,NA,0,-12.3086786717176,0.666666666666667,NA,5,6.95697518748542,0.6875,NA,0,NA,NA,0.592889845371246,0.436325013637543,-4.29877658420137,1,0.110611111753517,1 +2006-12-25,0,0,-4.33600463867185,1,-2.33701171874998,1,-3.19139645894366,1,9.57445830106735,1,302.009375254313,1,0.0776250008493662,1,1.0226041637361,1,94.48775,1,382.089996337891,NA,0.227487011093913,0,0,1,3.48495063682397,1,NA,0,0.285760728952785,1,NA,0,-10.1009017225976,0.666666666666667,NA,5,2.67917451635003,0.75,NA,0,NA,NA,0.602616608142853,0.440371721982956,-2.73544582790796,1,0.0685000001556343,1 +2006-12-26,0,0,-4.80399169921873,1,-1.0789855957031,1,-4.12791735331215,1,8.57562506323059,1,295.778376261393,0.958333333333333,0.132062500032286,0.979166666666667,1.2809375077486,1,94.5807708333333,0.958333333333333,382.089996337891,NA,0.213013461272255,0,0,1,3.55754458314429,1,NA,0,0.398291804206868,1,NA,0,-6.98883130649726,0.479166666666667,NA,5,41.5541629507983,0.5,NA,0,NA,NA,0.6107097864151,0.443772077560425,-4.16422627766925,1,0.117277776615487,1 +2006-12-27,0,0,-5.61701049804685,1,-0.518011474609352,1,-3.13083305358884,1,58.8605626225471,0.979166666666667,240.92316754659,0.916666666666667,0.504770834309359,1,1.22072916850448,1,94.5364583333333,0.958333333333333,382.089996337891,NA,0.229378379189313,0,0,1,3.55010647575061,1,NA,0,0.228991720825434,1,NA,0,10.8707453133538,0.291666666666667,NA,5,10.8580357308189,0.75,NA,0,NA,NA,0.616109669208527,0.446104168891907,-2.78855319552949,1,0.290277777446641,1 +2006-12-28,0,0,-4.02200927734373,1,1.19100341796877,1,-1.5628297170003,1,67.1172295175493,0.979166666666667,210.387415885925,0.9375,1.38972917199135,1,3.16718749950329,1,94.3281458333333,0.958333333333333,382.089996337891,NA,0.425221271484082,0,0,1,2.1438040114784,1,NA,0,0.371554764918983,1,NA,0,11.3458249730368,0.625,NA,5,21.3265653920049,0.8125,NA,0,NA,NA,0.620682299137115,0.448210060596466,-1.36477423773869,1,1.49372222688463,1 +2006-12-29,0,0,-0.312994384765602,1,3.22799072265627,1,1.44118779500328,1,68.6239387442668,0.979166666666667,219.945020039876,0.916666666666667,3.041812479496,1,1.33712500915863,1,94.230375,0.958333333333333,382.089996337891,NA,0.299660074591621,0.00679773235166478,0.0282219375767454,1,-0.203253350220621,1,NA,0,0.279025381896645,1,NA,0,14.0754352062941,0.729166666666667,NA,5,34.502743659541,0.895833333333333,NA,0,NA,NA,0.62684690952301,0.451138943433762,1.99868164062502,1,3.41510524247822,1 +2006-12-30,1.00999998830957,0,-2.25800170898435,1,5.46401367187502,1,1.68735338846845,1,52.9117082009713,0.979166666666667,249.731311162313,0.916666666666667,2.60479166855415,1,4.03804164441923,1,94.2380416666667,0.979166666666667,382.089996337891,NA,0.495712217763658,0.0154736136834076,0.0652181451829771,1,-0.318701441089312,1,NA,0,0.630058344764014,1,NA,0,6.35102093483632,0.708333333333333,NA,5,2.33674243589242,0.833333333333333,NA,0,NA,NA,0.634373784065247,0.454779386520386,0.949107530381967,1,2.35294442706638,1 +2006-12-31,0.882000014553341,0,4.91900024414065,1,8.85000000000002,1,6.6730838775635,1,65.4037703375022,0.979166666666667,284.358749389648,0.916666666666667,2.0287083297347,1,5.80072915057341,1,94.59425,0.958333333333333,382.089996337891,NA,0.70479699517218,0.025549006591848,0.107490917871473,1,0.720578170197162,1,NA,0,0.862055232127508,1,NA,0,25.4344632408271,0.666666666666667,NA,5,21.9239769515892,0.916666666666667,NA,0,NA,NA,0.643033266067505,0.459020018577576,6.91983269585506,1,2.1273333132267,1 +2007-01-01,14.1679998949257,0,2.40899047851565,1,8.04000244140627,1,5.46029052734377,1,3.84283335506916,1,322.466333389282,0.916666666666667,0.763354161909471,1,6.95777081946532,0.958333333333333,93.8080208333333,0.958333333333333,384.019989013672,NA,0.267346572667999,0.0128039301473511,0.0502147923883361,1,-0.663382204249501,1,NA,0,1.13865048872928,1,NA,0,32.9399669344226,0.395833333333333,NA,5,-29.2137563675642,0.541666666666667,NA,0,NA,NA,0.652595698833466,0.463749438524246,5.41799958881581,1,0.760368418928824,1 +2007-01-02,16.2099998560734,0,-1.45999755859373,1,1.92800292968752,1,-0.676563644409157,1,15.614020905147,1,307.087479273478,0.916666666666667,0.218520833800236,1,5.76597919563452,0.875,93.7414791666667,0.958333333333333,384.019989013672,NA,0.417004716687715,0.0548308029188951,0.200221791417183,1,-0.438131614743421,1,NA,0,0.935229405450324,1,NA,0,26.3856479724248,0.270833333333333,NA,5,-12.5094991226991,0.625,NA,0,NA,NA,0.662831366062164,0.46885621547699,-0.580611504448762,1,0.409555555217796,1 +2007-01-03,3.65800001668504,0,-1.06000366210935,1,2.1450134277344,1,0.28275070190432,1,42.5343748504917,1,316.256874084473,0.979166666666667,0.382479165913537,1,3.71431251366933,1,94.4618541666667,0.979166666666667,384.019989013672,NA,0.370583284867738,0.160856384731623,0.515888560834962,1,1.03007764462382,1,NA,0,0.576756081854304,1,NA,0,15.773164006571,0.416666666666667,NA,5,7.33044101794561,0.875,NA,0,NA,NA,0.673510611057281,0.474229007959366,0.508580579255779,1,0.307526311003848,1 +2007-01-04,5.49000007740688,0,0.666986083984398,1,2.85299072265627,1,1.77402076721194,1,12.9471875578165,1,313.853542327881,1,0.707208336796612,1,5.66852079331875,1,93.4818541666667,1,384.019989013672,NA,0.315877282443226,0.0537356422870516,0.165656227967702,1,0.167938459509363,1,NA,0,0.894010189920664,1,NA,0,12.6799946551522,0.5,NA,5,-8.37984887262185,0.8125,NA,0,NA,NA,0.684403777122498,0.479756355285645,1.74844428168405,1,0.716444448464447,1 +2007-01-05,2.59399995811691,0,1.5159851074219,1,2.96700439453127,1,2.15181439717613,1,17.2556041789552,1,305.401522636414,1,0.573854165229326,1,4.16220832864443,1,93.9610625,1,384.019989013672,NA,0.487227296276388,0.0556984211466799,0.221430351705446,1,1.46899889042834,1,NA,0,0.562319854895274,1,NA,0,11.7324566990137,0.5,NA,5,-14.9851915116111,0.895833333333333,NA,0,NA,NA,0.695281147956848,0.485326886177063,2.10783793131513,1,0.693222218089633,1 +2007-01-06,0.782000007302486,0,1.78399047851565,1,5.6199890136719,1,3.31679306030276,1,29.4174999892712,1,298.532726923625,1,1.34077083567778,1,4.50224999090036,1,93.9536666666667,1,384.019989013672,NA,0.343960269416592,0.101542690461521,0.369189632784886,1,0.550367823782532,1,NA,0,0.634401872754097,1,NA,0,5.52909104836484,0.791666666666667,NA,5,-0.212584380060434,0.916666666666667,NA,0,NA,NA,0.705913066864014,0.490829199552536,3.49950222439238,1,1.53188888894187,1 +2007-01-07,4.59000001194454,0,3.5100036621094,1,5.10000000000002,1,4.42674980163576,1,20.0796041389306,1,326.780102411906,1,0.460062498537203,1,3.35737498446057,1,93.6735416666667,1,384.019989013672,NA,0.207718073532724,0.0644637207455599,0.256706521070252,1,0.302733611606527,1,NA,0,0.563119544026752,1,NA,0,15.5916378150384,0.291666666666667,NA,5,-25.3548785510163,0.791666666666667,NA,0,NA,NA,0.71606981754303,0.496151894330978,4.26994391547311,1,0.505444439335002,1 +2007-01-08,1.56799996705104,0,3.79400024414065,1,6.30999145507815,1,5.04122950236005,1,21.9110835244258,1,314.397271474202,1,0.840062510532637,1,5.79266670842965,0.979166666666667,93.0683333333333,1,384.019989013672,NA,0.572936733156606,0.0833110116254173,0.276681915468847,1,0.17842370015569,1,NA,0,0.943589429371059,1,NA,0,14.04659897089,0.666666666666667,NA,5,35.5650634616613,0.9375,NA,0,NA,NA,0.725521802902222,0.501183569431305,5.26988796657988,1,1.09150001737807,1 +2007-01-09,5.52600009123125,0,4.5989929199219,1,7.58999023437502,1,6.13312746683759,1,12.8675624653697,1,332.981435775757,1,0.255020832720523,1,5.27629162867864,1,93.583125,1,384.019989013672,NA,0.296310037642889,0.0459297405639244,0.164582540630363,1,-0.580923288982982,1,NA,0,0.780812890889744,1,NA,0,7.8128807147344,0.291666666666667,NA,5,-10.6084477143595,0.666666666666667,NA,0,NA,NA,0.734039306640625,0.505812883377075,6.42005988226999,1,0.0663888895263274,1 +2007-01-10,0.504000013461336,0,5.1920104980469,1,7.8799987792969,1,6.86843516031903,1,62.5620836963256,1,285.780643781026,1,1.35397917311639,1,3.41016667056829,1,93.7681875,1,384.019989013672,NA,0.300976179323459,0.167911443719518,0.718709041636127,1,0.216248051341002,1,NA,0,0.526483711476127,1,NA,0,11.9108048180739,0.770833333333333,NA,5,21.8083385117352,0.916666666666667,NA,0,NA,NA,0.74189305305481,0.510076880455017,6.36755438910593,1,0.738055554529031,1 +2007-01-11,2.25200001546,0,5.36000976562502,1,8.42000732421877,1,6.89181226094566,1,62.5353962263713,1,312.926855723063,1,2.56239584522943,1,7.51458326975505,0.9375,93.8909166666667,1,384.019989013672,NA,0.69464962526988,0.205705514436157,0.818959141353844,1,-0.805206415864329,1,NA,0,1.26393478239576,1,NA,0,33.4011438538631,0.541666666666667,NA,5,83.9970580042961,0.833333333333333,NA,0,NA,NA,0.749501168727875,0.514091491699219,7.1358344184028,1,2.74755558205975,1 +2007-01-12,4.68399994206266,0,3.77999267578127,1,6.19698486328127,1,5.0815196990967,1,19.5537292659283,1,306.984645207723,1,1.83116666274145,1,5.21808334688346,1,94.2991666666667,1,384.019989013672,NA,0.531650517970912,0.109777457137904,0.476765562004099,1,0.592015188109751,1,NA,0,0.848581215677162,1,NA,0,16.6267163441516,0.5625,NA,5,4.53815253078938,0.854166666666667,NA,0,NA,NA,0.756855130195618,0.51786333322525,4.74421929253475,1,1.81249998675452,1 +2007-01-13,0,0,2.46199951171877,1,9.3799987792969,1,4.9286876678467,1,56.8213748633862,1,265.853999137878,1,1.82208332916101,1,3.23708333012958,1,94.2127291666667,1,384.019989013672,NA,0.406156945101035,0.304961091186688,1.34069548593834,1,0.258759512527225,1,NA,0,0.437105768049757,1,NA,0,6.6706081268688,0.645833333333333,NA,5,17.0976191759109,0.854166666666667,NA,0,NA,NA,0.763946354389191,0.521399199962616,6.122942437066,1,2.02955552604463,1 +2007-01-14,1.02599997408106,0,2.33199462890627,1,7.42998657226565,1,5.07133255004885,1,43.3168540944656,1,283.73697980245,1,1.17839583645885,1,3.0203125141561,1,94.4833958333333,1,384.019989013672,NA,0.416479877356772,0.305518888185916,1.37520460675781,1,-0.7711842743059,1,NA,0,0.49074988036106,1,NA,0,6.21844541079675,0.645833333333333,NA,5,3.89548805697511,0.770833333333333,NA,0,NA,NA,0.770766258239746,0.524705648422241,6.18994377983943,1,1.60183334350586,1 +2007-01-15,0,0,-0.695013427734352,1,4.18599853515627,1,1.01681162516278,1,22.9526252796253,1,287.913917541504,1,0.182083332988744,1,1.8844999987632,1,94.2476041666667,1,384.019989013672,NA,0.975733470218437,0.236310429645708,1.0830894842123,1,4.35593601120248,1,NA,0,0.440988888808837,1,NA,0,3.75315771469226,0.479166666666667,NA,5,-15.7419110784928,0.770833333333333,NA,0,NA,NA,0.777306377887726,0.527789413928986,-0.183387925889734,1,0.0607222219308217,1 +2007-01-16,0,0,0.623010253906273,1,5.81099853515627,1,3.14789670308433,1,50.6884378542503,1,304.698041915894,1,0.794458332083498,1,2.1465833435456,0.979166666666667,93.9299791666667,1,384.019989013672,NA,0.678903719281014,0.458896435432158,1.98915711697191,1,1.68903240126868,1,NA,0,0.43694793432951,1,NA,0,9.06142033341651,0.6875,NA,5,6.78998525828744,0.9375,NA,0,NA,NA,0.783558070659637,0.530657231807709,3.57872246636287,1,0.731111105324494,1 +2007-01-17,0,0,3.75301513671877,1,8.14998779296877,1,5.51916847229006,1,38.7075411006808,0.979166666666667,301.577854474386,1,1.50962499591211,1,5.21402084330718,1,93.7685,0.979166666666667,384.019989013672,NA,0.581447498164235,0.412372625242341,1.79456758995851,1,0.238122901724031,1,NA,0,0.782875168447693,1,NA,0,11.5202346158524,0.770833333333333,NA,5,18.3158748199542,0.9375,NA,0,NA,NA,0.789512813091278,0.533315718173981,5.80689053005645,1,1.51022222803699,1 +2007-01-18,4.0100000151142,0,5.44500122070315,1,7.73000488281252,1,6.46439577738446,1,11.0131665716569,1,337.056684494019,1,1.1892708382414,1,9.92768745621045,0.6875,93.0466458333333,1,384.019989013672,NA,0.533427420412955,0.198082589087075,0.831717693867783,1,-2.9193328730762,1,NA,0,1.38438040514787,1,NA,0,33.935196608305,0.3125,NA,5,86.1271359125773,0.583333333333333,NA,0,NA,NA,0.7951620221138,0.535771489143372,6.22927585177954,1,1.02533334328069,1 +2007-01-19,11.8739998681122,0,7.1199890136719,1,9.77999267578127,1,8.52604509989423,1,12.8502707617978,1,345.71679242452,1,0.98258333094418,1,8.9909791747729,0.916666666666667,93.6117083333333,1,384.019989013672,NA,0.320634792483045,0.22800029524318,0.898931908731659,1,-1.0996847016116,1,NA,0,1.39542176946998,1,NA,0,23.4037545745571,0.583333333333333,NA,5,61.0224078098933,0.708333333333333,NA,0,NA,NA,0.800497233867645,0.538031399250031,9.28316168534131,1,1.74557893527182,1 +2007-01-20,0.225999997519466,0,5.07500610351565,1,9.3699890136719,1,7.10820859273277,1,40.811791613698,1,308.091020266215,1,1.34452083598201,1,5.33410417536895,1,93.7849375,1,384.019989013672,NA,0.394511542209517,0.343884743333797,1.62903524500628,1,-0.0569016882994523,1,NA,0,0.781746916472912,1,NA,0,15.674196926256,0.729166666666667,NA,5,19.044514918079,0.895833333333333,NA,0,NA,NA,0.805509746074677,0.540102005004883,7.62189395302223,1,1.50905262600434,1 +2007-01-21,3.32599994296743,0,1.35601196289065,1,6.98299560546877,1,4.05304234822593,1,62.7716661641995,1,280.697688420614,1,1.97412499273196,1,5.80216665069262,1,93.4026875,1,384.019989013672,NA,0.546451268521321,0.379057825848154,1.81889446514348,1,0.920096891388918,1,NA,0,0.966334604347746,1,NA,0,41.5724503208573,0.604166666666667,NA,5,18.2518247241775,0.9375,NA,0,NA,NA,0.81019115447998,0.541989982128143,3.83515881990134,1,2.50510522566344,1 +2007-01-22,1.90399996231463,0,-1.46799316406248,1,1.9529968261719,1,0.762270863850934,1,43.3318125605583,1,283.745750745138,1,1.28614582959563,1,1.98297917470336,1,92.9228333333333,1,384.019989013672,NA,0.43692364289684,0.385446568169731,1.83977038164934,1,3.1894186011826,1,NA,0,0.494247717472414,1,NA,0,11.8804977247491,0.5625,NA,5,1.56201955551902,0.8125,NA,0,NA,NA,0.814532816410065,0.543702065944672,1.19584286338407,1,1.52878945752194,1 +2007-01-23,9.69999995722901,0,-6.7080139160156,1,-1.58600463867185,1,-3.19281361897784,1,5.16024991621574,1,308.740293502808,1,0.0937708328322818,1,1.9762916713953,1,91.6866875,1,384.019989013672,NA,0.478678597961713,0.156768666601336,0.672278853754202,1,2.44263460498769,1,NA,0,0.746271565246085,1,NA,0,18.3075065811475,0.291666666666667,NA,5,1.37767918896861,0.6875,NA,0,NA,NA,0.818526208400726,0.545244872570038,-2.80926320929274,1,0.108421052757062,1 +2007-01-24,7.85599998780526,0,-9.3599914550781,1,-6.82098999023435,1,-7.88527208964028,1,17.969437725842,1,297.214352925618,1,0.197104165951411,1,1.99945834403237,0.5625,91.7628541666667,1,384.019989013672,NA,0.181234873311428,0.333557334481391,1.48326397749285,1,0.955563874604801,1,NA,0,0.519407183863223,1,NA,0,7.33862712979317,0,NA,5,1.58795636768142,0.291666666666667,NA,0,NA,NA,0.822162747383118,0.546625196933746,-7.96157965409126,1,0.200368420073861,1 +2007-01-25,0.290000004861213,0,-9.67999877929685,1,-7.94998779296873,1,-8.73166631062823,1,20.616750040402,0.916666666666667,290.252958297729,1,0.217645834510525,1,1.94631249426554,0.604166666666667,92.7879166666667,1,384.019989013672,NA,0.172172690728068,0.390378361026814,1.83099827853342,1,1.5992244912001,1,NA,0,0.549822530709207,1,NA,0,9.35992865761121,0,NA,5,6.15415558218956,0.416666666666667,NA,0,NA,NA,0.825433909893036,0.547849595546722,-8.38684210526313,1,0.214578948522869,1 +2007-01-26,0.329999998757557,0,-8.84000244140623,1,-6.4060119628906,1,-8.04235242207843,1,22.9930832597117,0.729166666666667,259.941959063212,1,0.337458335484068,1,1.4681666555504,1,93.5169166666667,1,384.019989013672,NA,0.860252911094533,0.612826554344964,2.91685967178394,1,0.566008084143201,1,NA,0,0.323712426392982,1,NA,0,20.9985400090615,0.479166666666667,NA,5,24.3457065361242,0.770833333333333,NA,0,NA,NA,0.828056514263153,0.548738837242126,-7.78594617341692,1,0.336263160956533,1 +2007-01-27,2.65800000925083,0,-8.72000732421873,1,-2.92499389648435,1,-5.71283251444496,1,55.7536674588919,0.8125,280.664185841878,1,0.314812499874582,1,3.83187498400609,1,94.1908125,1,384.019989013672,NA,0.783696865406799,0.495029524900549,2.39542105235159,1,0.680889064446092,1,NA,0,0.56626217905432,1,NA,0,4.51317923764388,0.6875,NA,5,-2.14611500377456,0.875,NA,0,NA,NA,0.829825043678284,0.549148082733154,-5.27594604492185,1,0.316947365277692,1 +2007-01-28,0.632000003588473,0,-3.19400634765623,1,0.765985107421898,1,-1.63175048828123,1,89.3575832843781,0.854166666666667,260.383019765218,1,0.976020833477378,1,3.89522918562094,1,94.4087083333333,1,384.019989013672,NA,0.606186794246266,0.754622204470533,3.82445269326369,1,2.65272217274954,1,NA,0,0.630403257285555,1,NA,0,18.685872917374,0.833333333333333,NA,5,61.411145294706,0.895833333333333,NA,0,NA,NA,0.830847859382629,0.549136102199554,-1.03973999023435,1,1.19031578616092,1 +2007-01-29,0.949999995827966,0,-3.20599975585935,1,4.09099731445315,1,0.0949601491292545,1,105.699729164441,1,239.04487546285,1,1.48168750355641,1,1.97387500479817,1,93.9732291666667,1,384.019989013672,NA,0.697492794974926,0.848872956498694,4.34623084714015,1,4.98989838516961,1,NA,0,0.337766529371341,1,NA,0,16.3731642039493,0.791666666666667,NA,5,46.0897779067357,0.895833333333333,NA,0,NA,NA,0.831233084201813,0.548761487007141,1.15253038908308,1,2.04821053461025,1 +2007-01-30,0.0139999998282292,0,-1.23200073242185,1,3.39901123046877,1,0.966376876831077,1,105.888811528683,1,213.577541351318,1,1.31400000303984,1,3.08249999769032,1,93.784875,1,384.019989013672,NA,1.09244999215263,0.90731975700034,4.6470827460289,1,4.31891933704416,1,NA,0,0.705693666512767,1,NA,0,7.25536992152532,0.6875,NA,5,26.8861500322819,0.791666666666667,NA,0,NA,NA,0.831088900566101,0.548082947731018,1.86784475226154,1,1.64352630941491,1 +2007-01-31,0,0,-3.75400390624998,1,-0.448004150390602,1,-2.44481252034503,1,31.7576045393944,1,278.716332117716,1,0.17560416731673,1,0.926229165246089,0.979166666666667,93.7592708333333,1,384.019989013672,NA,0.409376417705004,0.619633419509181,2.9263380592068,1,1.01260755480204,1,NA,0,0.215683888605175,1,NA,0,3.54323397576809,0.416666666666667,NA,5,3.47164264693856,0.8125,NA,0,NA,NA,0.830523550510406,0.547159075737,-3.12684197676807,1,0.0614210520135729,1 +2007-02-01,0.545999989617485,0,-2.75299682617185,1,0.762994384765648,1,-0.989747746785459,1,36.5384792039792,1,307.87676970164,1,0.0603125009220093,1,1.11360417027026,1,94.1431875,1,384.019989013672,NA,0.197997396092124,0.697056814534996,3.27536214577655,1,-0.0217618354751418,1,NA,0,0.226048605826994,1,NA,0,14.3668297976255,0.520833333333333,NA,5,1.12888074231644,0.708333333333333,NA,0,NA,NA,0.829645156860352,0.546048581600189,-0.618367727179254,1,0.0611052644488059,1 +2007-02-02,0.0879999970493373,0,-1.15500488281248,1,4.03798828125002,1,0.663727696736676,1,59.1292503948013,1,295.496812820435,1,0.529708332537363,1,0.936833334155381,1,94.38325,1,384.019989013672,NA,0.582696163999427,0.836534226201507,4.12866763863713,1,2.1272666171814,1,NA,0,0.289289339911193,1,NA,0,-4.94480162362258,0.645833333333333,NA,5,8.26349973430236,0.770833333333333,NA,0,NA,NA,0.828562080860138,0.544810116291046,0.75464782714846,1,0.440100001916289,1 +2007-02-03,0.674000000617525,0,-0.634985351562477,1,4.23299560546877,1,1.88810437520347,1,90.714000257353,1,265.037125905355,1,1.05489583018546,1,2.68795832401762,1,94.5740625,1,384.019989013672,NA,0.629727932790741,0.928009008490499,4.55536049107711,1,3.249407235533,1,NA,0,0.526144688638548,1,NA,0,15.7819849895313,0.770833333333333,NA,5,37.2333196004232,0.833333333333333,NA,0,NA,NA,0.827382385730743,0.543502330780029,2.82510070800784,1,1.28594998903573,1 +2007-02-04,0,0,-2.06000366210935,1,4.39199218750002,1,0.619313176473005,1,120.150249655979,1,219.989000638326,1,1.26231249794364,1,3.18708332938453,1,94.2208333333333,1,384.019989013672,NA,0.848190626726301,0.984433586248116,5.16181115511184,1,1.8082839185372,1,NA,0,0.800229093680779,1,NA,0,13.0597610646316,0.729166666666667,NA,5,60.9574391146501,0.9375,NA,0,NA,NA,0.82621431350708,0.542183876037598,1.47815093994143,1,1.41785000190139,1 +2007-02-05,1.26400002191076,0,-1.3800109863281,1,3.88698730468752,1,1.14629007975263,1,94.4977092295885,1,250.0390625,1,1.18924999438847,1,3.70316667358081,1,93.2639791666667,1,384.019989013672,NA,0.498229246388675,0.887610546828901,4.4852562683324,1,0.649598617106676,1,NA,0,0.559357011535515,1,NA,0,18.0191358414789,0.604166666666667,NA,5,34.6547581665218,0.895833333333333,NA,0,NA,NA,0.825166046619415,0.54091340303421,1.83970031738284,1,1.61869998574257,1 +2007-02-06,7.96599989407696,0,-1.55600585937498,1,1.28200683593752,1,-0.744351450602191,1,19.911166553696,1,318.681187311808,1,0.058000000504156,1,2.36637500301003,1,92.1616041666667,1,384.019989013672,NA,0.471326208055383,0.476723362091538,2.23161206549654,1,-2.81988875532988,1,NA,0,0.467600090739628,1,NA,0,9.80766567091147,0,NA,5,-14.172809590896,0.770833333333333,NA,0,NA,NA,0.824345827102661,0.539749562740326,-1.19469451904295,1,0.0559000013396144,1 +2007-02-07,2.67600004317501,0,-1.31400146484373,1,2.23101196289065,1,0.383353805542015,1,23.1259165455898,1,306.809729894002,1,0.264833332039416,1,1.96400000496457,0.708333333333333,91.6537916666667,1,384.019989013672,NA,0.666790532001536,0.481867890647033,2.40075477740417,1,-1.12323787963639,1,NA,0,0.358815652939181,1,NA,0,25.5403716315826,0.291666666666667,NA,5,-9.23660675932964,0.479166666666667,NA,0,NA,NA,0.823861837387085,0.538751006126404,0.602151489257835,1,0.179849996417761,1 +2007-02-08,6.16000004883972,0,0.386987304687523,1,3.17400512695315,1,1.71908086140953,1,12.2531667028864,1,313.556292215983,0.958333333333333,0.412124996383985,1,4.45168748497963,0.5,91.5670833333333,0.979166666666667,384.019989013672,NA,0.712847784500441,0.244188817206074,1.29677816977104,1,0.00175372873006078,1,NA,0,0.756656442458431,1,NA,0,20.264626711607,0.25,NA,5,1.0185159444809,0.416666666666667,NA,0,NA,NA,0.823822319507599,0.537976443767548,1.84645302512431,1,0.646818175573241,1 +2007-02-09,0.378000001705914,0,0.356988525390648,1,7.1199890136719,1,3.01458574930829,1,116.052334021777,1,235.69447739919,1,1.73739583759258,1,2.14560416092475,1,92.180875,1,384.019989013672,NA,0.513867554877894,0.35882715114384,1.77745611228359,1,2.17168625211343,1,NA,0,0.30388520937413,1,NA,0,38.8213826527353,0.8125,NA,5,43.6113882909218,0.916666666666667,NA,0,NA,NA,0.824335396289825,0.537484467029572,4.08328799293157,1,2.2517142920267,1 +2007-02-10,0.962000001527485,0,0.863000488281273,1,3.37301025390627,1,1.86504135131838,1,34.542166762054,1,287.859146753947,1,0.957854172990968,1,3.22468747322758,1,92.3484583333333,1,384.019989013672,NA,0.479744668519728,0.0774985151275709,0.351598435547203,1,1.14526780182496,1,NA,0,0.559098398312926,1,NA,0,17.0558375863669,0.541666666666667,NA,5,-6.07920485238234,0.833333333333333,NA,0,NA,NA,0.825509309768677,0.537333786487579,1.67752336774556,1,0.993190486161482,1 +2007-02-11,6.71199994922063,0,0.882989501953148,1,5.52800903320315,1,2.97758255004885,1,31.5422286738952,1,304.346021016439,1,0.833958330486591,1,5.73872914413611,1,92.3791041666667,1,384.019989013672,NA,0.655381740801265,0.120688696161991,0.424719983867059,1,2.084237441731,1,NA,0,0.961132352240384,1,NA,0,39.4236682827274,0.458333333333333,NA,5,-21.6997667849064,0.8125,NA,0,NA,NA,0.826491355895996,0.537278175354004,2.81056983584452,1,0.620333335584118,1 +2007-02-12,7.11000006922404,0,1.61699829101565,1,5.70598754882815,1,3.56837552388511,1,6.64458331263935,1,324.052644729614,1,0.785083326045424,1,6.92250001927217,1,91.8887083333333,1,384.019989013672,NA,0.734952041656795,0.0301448526599809,0.132210730487714,1,-0.216129569026331,1,NA,0,1.09286615376671,1,NA,0,38.6954629421234,0.479166666666667,NA,5,-7.49930983781815,0.75,NA,0,NA,NA,0.826465785503387,0.537049353122711,3.70657174246654,1,0.104761905968189,1 +2007-02-13,6.01600001195948,0,0.821008300781273,1,3.9630065917969,1,1.85802167256675,1,54.7110411624114,1,297.752437273661,1,0.643062497178713,1,6.09816667313377,1,92.6977291666667,1,384.019989013672,NA,0.894304551562428,0.252868583776387,0.950363547463591,1,1.3904277337715,1,NA,0,1.00922830930601,1,NA,0,25.0797286778688,0.416666666666667,NA,5,50.118227014939,0.854166666666667,NA,0,NA,NA,0.825596392154694,0.536673009395599,2.35485810779392,1,0.723523810505867,1 +2007-02-14,2.14999997417635,0,0.193994140625023,1,3.59200439453127,1,1.81183204650881,1,24.5114375352859,1,293.827332496643,1,1.28322916959102,1,2.40314584411681,1,92.4821041666667,1,384.019989013672,NA,0.194916138192703,0.125730302719278,0.587583355916043,1,0.815625467648109,1,NA,0,0.408753828456004,1,NA,0,21.4322789696356,0.270833333333333,NA,5,-25.6703317835927,0.8125,NA,0,NA,NA,0.824046969413757,0.536174654960632,1.48400123232889,1,1.50414285773323,1 +2007-02-15,4.54799991566688,0,2.16799316406252,1,7.5100036621094,1,4.47331390380862,1,135.509602646033,1,268.468167940776,1,1.81114583734112,1,2.48139582504518,0.875,93.5681041666667,1,384.019989013672,NA,0.568627911735324,0.43119752487777,2.15993802032123,1,3.35874731277363,1,NA,0,0.411779009271413,1,NA,0,47.9029462834199,0.458333333333333,NA,5,68.2875376741091,0.791666666666667,NA,0,NA,NA,0.821981132030487,0.535579919815063,5.27909749348961,1,2.39947620814755,1 +2007-02-16,0,0,0.687005615234398,1,8.74001464843752,1,4.25200233459475,1,140.931812902292,1,215.467772165934,1,3.16233334193627,1,3.19768749084324,1,93.5787916666667,1,384.019989013672,NA,0.760858373277168,0.453525503839411,2.28143259929493,1,2.25577778093672,1,NA,0,0.52918781992048,1,NA,0,50.1649546058228,0.75,NA,5,27.7641920198997,0.833333333333333,NA,0,NA,NA,0.819562792778015,0.534914374351501,5.03671671549481,1,3.83414286658877,1 +2007-02-17,0,0,-1.4530090332031,1,4.52401123046877,1,1.60722885131838,1,106.562208066384,1,220.223519961039,1,1.5736249939849,1,0.812687499565072,1,93.1211875,1,384.019989013672,NA,0.607379366807234,0.384079677405634,1.93192112011214,1,1.60532758265102,1,NA,0,0.239885705833634,1,NA,0,14.4902653892835,0.625,NA,5,15.8237951137125,0.729166666666667,NA,0,NA,NA,0.81695556640625,0.534203708171844,1.44623790922621,1,1.23338093786013,1 +2007-02-18,0,0,0.839990234375023,1,7.98000488281252,1,4.77256228129071,1,144.602207918962,1,227.703438123067,1,2.91441667824984,1,2.47904166330894,1,92.9492708333333,1,384.019989013672,NA,0.643714632775085,0.486900730527316,2.45262544617678,1,2.44104119126375,1,NA,0,0.340110427156712,1,NA,0,33.8910131379962,0.729166666666667,NA,5,34.232345889012,0.833333333333333,NA,0,NA,NA,0.814323246479034,0.533473491668701,6.01419183640255,1,3.83928572563898,1 +2007-02-19,0.0719999998182175,0,2.80001220703127,1,9.74001464843752,1,5.98164456685386,1,138.192457338174,1,246.754729588827,1,2.47493752433608,1,2.75156250844399,1,92.8902291666667,1,384.019989013672,NA,0.846208387818009,0.48473121396563,2.43175833734373,1,1.28511926981931,1,NA,0,0.482815179352959,1,NA,0,25.1028189063072,0.770833333333333,NA,5,51.093735853831,0.875,NA,0,NA,NA,0.811829626560211,0.53274929523468,6.58280988420761,1,2.80071431753181,1 +2007-02-20,0,0,2.7759948730469,1,9.21999511718752,1,6.06539560953778,1,145.225979586442,0.979166666666667,230.776666323344,0.958333333333333,2.7599166482687,0.979166666666667,1.13108333386481,1,92.7266666666667,0.979166666666667,384.019989013672,NA,0.548819173909472,0.513372896737515,2.59084431702892,1,2.08745147086059,1,NA,0,0.182928464453047,1,NA,0,31.4296413281312,0.708333333333333,NA,5,61.1731872217109,0.854166666666667,NA,0,NA,NA,0.809638381004333,0.53205668926239,6.4992861793155,1,2.96276188464392,0.952380952380952 +2007-02-21,0,0,2.7440124511719,1,10.339990234375,1,6.16633377075198,1,143.506916483243,1,252.63231309255,0.979166666666667,3.51075000067552,1,2.05097916427379,1,92.95925,1,384.019989013672,NA,0.547493739671671,0.53370262505903,2.60434476309456,1,1.66349967270313,1,NA,0,0.410284302507838,1,NA,0,28.6912026455005,0.770833333333333,NA,5,84.0405806178848,0.916666666666667,NA,0,NA,NA,0.807913303375244,0.531421363353729,7.09104447798298,1,4.41568184440786,1 +2007-02-22,0,0,3.7709899902344,1,10.9699951171875,1,7.07318522135419,1,146.075790574153,1,267.355355262756,1,3.57566666975617,1,1.74047917500138,1,92.8695416666667,1,384.019989013672,NA,0.472600577887633,0.54258326278668,2.72655780256415,1,1.86195372277871,1,NA,0,0.333246399803708,1,NA,0,25.9711243705824,0.854166666666667,NA,5,73.1291322869559,0.833333333333333,NA,0,NA,NA,0.806818187236786,0.530868828296661,8.0248171719638,1,4.41850001161749,1 +2007-02-23,0,0,5.4160095214844,1,10.0299926757813,1,7.41152089436851,1,115.945499415199,1,261.06974919637,1,3.72810418407122,1,1.5274583256493,1,92.7194166666667,1,384.019989013672,NA,0.499426688370228,0.480900524917887,2.26592975893679,1,0.828468771961828,1,NA,0,0.30358990530173,1,NA,0,25.6124156750739,0.666666666666667,NA,5,54.0589095707983,0.916666666666667,NA,0,NA,NA,0.806516647338867,0.530424773693085,7.73168196244676,1,3.84868182919242,1 +2007-02-24,1.59999996703846,0,2.3279968261719,1,7.1400085449219,1,4.31574974060061,1,41.0285207827886,1,290.219353675842,1,1.48947916195417,1,4.03004167291025,1,92.4285208333333,1,384.019989013672,NA,0.375254893995456,0.216787841544575,0.884835713542998,1,-0.0538793820887804,1,NA,0,0.652060970974465,1,NA,0,24.13627752165,0.520833333333333,NA,5,-5.94087836767236,0.8125,NA,0,NA,NA,0.80717259645462,0.530114769935608,3.98600019975144,1,1.18431818654591,1 +2007-02-25,6.89999984342649,0,0.131005859375023,1,4.1400085449219,1,2.47462361653648,1,24.2548749695222,1,306.253750165304,0.979166666666667,0.67131250211969,1,5.49389585852623,1,92.1394375,1,384.019989013672,NA,0.175347338968626,0.13667473364322,0.534244674413154,1,0.911258732628388,1,NA,0,0.848644043008486,1,NA,0,41.2010222822428,0.458333333333333,NA,5,-23.5585181067387,0.875,NA,0,NA,NA,0.808949649333954,0.52996438741684,2.47686157226565,1,0.715045454827222,1 +2007-02-26,15.0460000382736,0,0.600000000000023,1,1.90300903320315,1,1.24606157938642,1,10.3662708426515,1,329.099812825521,1,0.0577291661563019,1,5.5817708671093,1,92.6694791666667,1,384.019989013672,NA,0.245229020837142,0.0461599312881151,0.188993292317415,1,1.39578950218856,1,NA,0,0.850805152207613,1,NA,0,37.9023874998093,0.145833333333333,NA,5,-16.0590901089211,0.833333333333333,NA,0,NA,NA,0.81201159954071,0.529999256134033,1.40972567471593,1,0.0494999995624477,1 +2007-02-27,7.9839999525575,0,0.109002685546898,1,4.12398681640627,1,1.62295621236168,1,58.4449993210534,1,307.789146741231,1,1.08339583322716,1,5.79772918919722,1,93.2840833333333,1,384.019989013672,NA,0.430358942008616,0.149500975297007,0.642341690516332,1,2.03098697475313,1,NA,0,0.869849549606442,1,NA,0,37.0177745819092,0.729166666666667,NA,5,5.17296434442202,0.916666666666667,NA,0,NA,NA,0.814065217971802,0.529847025871277,2.25499612559445,1,1.92747826032017,1 +2007-02-28,6.39400008876692,0,3.5930114746094,1,7.30999145507815,1,5.38476969401044,1,53.7576876903574,1,326.349456787109,1,1.07345832511783,1,7.63287497560183,1,92.4703541666667,1,384.019989013672,NA,0.654733290108931,0.11432845317854,0.48907000242616,1,1.49461840341489,1,NA,0,1.2240429011484,1,NA,0,78.9380422234535,0.416666666666667,NA,5,21.9105146899819,0.770833333333333,NA,0,NA,NA,0.813445150852203,0.529243350028992,6.09852056088657,1,1.15313042279171,1 +2007-03-01,13.396000029752,0,1.53701171875002,1,5.83098754882815,1,4.37114741007489,1,18.2292083625992,1,325.307456970215,1,1.27308334549889,1,8.36272921164831,0.958333333333333,92.0098333333333,1,384.019989013672,NA,0.691369907822184,0.0639711057152554,0.302943500534942,1,-0.244341778180872,1,NA,0,1.34624166165789,1,NA,0,70.3526802857717,0.291666666666667,NA,5,11.1053448220094,0.708333333333333,NA,0,NA,NA,0.811257004737854,0.528375685214996,4.53469769021741,1,1.23543479682311,1 +2007-03-02,12.737999852834,0,0.581994628906273,1,5.06301269531252,1,2.91197929382326,1,105.255437056224,0.979166666666667,307.030229568481,1,1.03527083884304,1,4.21320833389958,1,92.4854375,1,384.019989013672,NA,0.696325359953979,0.24784521125471,1.24323999299668,1,0.817953565468391,1,NA,0,0.698558167243997,1,NA,0,50.5208025574684,0.3125,NA,5,22.6787797907988,0.791666666666667,NA,0,NA,NA,0.808606266975403,0.527431607246399,3.23600092348847,1,1.42526088185284,1 +2007-03-03,13.8339997982257,0,3.9219909667969,1,7.70000610351565,1,5.76947873433433,1,60.020623875161,1,310.447936058044,1,1.4191041662513,1,6.91566666960716,1,92.6835208333333,1,384.019989013672,NA,0.65259353874549,0.213259055702511,1.03519197778466,1,1.11036636059483,1,NA,0,1.14767581721147,1,NA,0,79.7054055333138,0.375,NA,5,-41.7817750573158,0.708333333333333,NA,0,NA,NA,0.806598603725433,0.526598572731018,6.53078347911008,1,1.612391313295,1 +2007-03-04,0.312000001258639,0,3.81499633789065,1,10.9500061035156,1,7.18139737447105,1,175.854625359178,1,240.671229044596,1,3.82954167077939,1,2.63154165881375,1,93.45275,1,384.019989013672,NA,0.760565422969557,0.381834241159612,2.15251470264047,1,1.10657420878609,1,NA,0,0.383023250692834,1,NA,0,40.5379051963488,0.791666666666667,NA,5,75.1441629379988,0.875,NA,0,NA,NA,0.80633944272995,0.526064157485962,8.17052346934445,1,4.33013044751209,1 +2007-03-05,1.69799998363942,0,3.35500488281252,1,8.55001220703127,1,5.25629386901858,1,42.7236251533031,1,275.965626716614,1,2.10412499060233,1,3.0016249983261,1,93.5983125,1,384.019989013672,NA,0.437545164728641,0.233237493525931,1.16111158564066,1,1.0482100386386,1,NA,0,0.483114187605679,1,NA,0,35.950663857162,0.416666666666667,NA,5,-6.94852447261413,0.875,NA,0,NA,NA,0.808934390544891,0.526015877723694,4.53126379925274,1,0.962347828823587,1 +2007-03-06,0,0,1.82198486328127,1,9.7600036621094,1,5.34251810709638,1,154.576479742924,1,250.037040392558,1,2.17416667317351,1,1.71070834000905,1,93.1705625,1,384.019989013672,NA,0.521534805955594,0.420106580753794,2.42084946980079,1,1.29632520706703,1,NA,0,0.296073743452628,1,NA,0,40.2459059040993,0.75,NA,5,48.4589151951174,0.791666666666667,NA,0,NA,NA,0.815489053726196,0.526641249656677,5.67425988238793,1,2.48608696460724,1 +2007-03-07,3.48000003050402,0,3.64199218750002,1,7.68999633789065,1,5.09247996012372,1,53.5510200833281,1,316.543458302816,1,1.2608749998423,1,2.60539582123359,0.979166666666667,92.2925416666667,1,384.019989013672,NA,0.628715558629028,0.320246596117048,1.63102298788726,1,2.63216888885169,1,NA,0,0.421750699480375,1,NA,0,38.3732199917237,0.4375,NA,5,-6.37509964158138,0.708333333333333,NA,0,NA,NA,0.820901453495026,0.527479410171509,4.90048005477244,1,0.983869563626206,1 +2007-03-08,1.20000001170411,0,3.36300048828127,1,7.79000244140627,1,5.15937703450523,1,85.0646043419838,1,304.783706347148,1,2.23364582906167,1,1.03745832821975,1,93.3671458333333,1,384.019989013672,NA,0.481569348719068,0.404028865181463,2.20154347363859,1,2.47986264412369,1,NA,0,0.304914291327198,1,NA,0,36.3441734363635,0.645833333333333,NA,5,23.3907231303553,0.75,NA,0,NA,NA,0.820141017436981,0.527997970581055,5.66287019149119,1,2.56934783251389,1 +2007-03-09,2.56799995258916,0,0.878015136718773,1,7.10000000000002,1,4.39649925231936,1,157.809355124831,1,256.276833852132,1,2.62456249973426,1,2.24839582853019,1,94.1757708333333,1,384.019989013672,NA,0.707184579253204,0.51559949814442,3.05607469504078,1,3.60103672804932,1,NA,0,0.422096252441406,1,NA,0,29.750358678711,0.791666666666667,NA,5,67.130852440993,0.875,NA,0,NA,NA,0.814420640468597,0.528277158737183,5.13970718383791,1,3.02916666368643,1 +2007-03-10,4.88399989844766,0,-0.0369934082031023,1,5.42800292968752,1,2.23295809427899,1,127.133374358217,1,272.325147310893,1,2.07810415428442,1,2.02549999269346,1,94.827625,1,384.019989013672,NA,0.670154978398459,0.527495483881357,3.10240293977161,1,1.86789117419782,1,NA,0,0.383938831898073,1,NA,0,32.4289947735767,0.5625,NA,5,37.6654762153824,0.8125,NA,0,NA,NA,0.804953038692474,0.52839720249176,2.96987559000653,1,2.72333332089086,1 +2007-03-11,0,0,-0.574011230468727,1,7.60000000000002,1,3.31435419718427,1,201.125061283509,1,214.443396568298,1,3.35891667505105,1,3.62816670536995,1,94.5994375,1,384.019989013672,NA,0.988969683682522,0.607979666966013,3.75426179915667,1,3.07581517659128,1,NA,0,0.769690512679517,1,NA,0,41.2481446911891,0.75,NA,5,51.3519339561462,0.895833333333333,NA,0,NA,NA,0.792950987815857,0.52843827009201,4.16037521362307,1,3.75216667850812,1 +2007-03-12,0,0,-0.169989013671852,1,11.2900024414063,1,5.12560551961265,1,201.720937762409,1,222.762291908264,1,3.93806249896685,1,1.66758332316143,1,94.0785208333333,1,384.019989013672,NA,0.710186310559114,0.623742544601587,3.84106430908044,1,2.39904623261342,1,NA,0,0.372101807190726,1,NA,0,29.5631362604909,0.854166666666667,NA,5,105.663828658779,0.854166666666667,NA,0,NA,NA,0.77962726354599,0.528480589389801,5.86646041870119,1,4.30258333186309,1 +2007-03-13,0,0,4.61098632812502,1,13.839990234375,1,8.84677213033043,1,198.216062327226,1,238.961978594462,1,5.82337499161561,1,1.02547917666379,1,94.2189166666667,1,384.019989013672,NA,0.610500320568099,0.61969636048446,3.82902311471601,1,4.44781542569399,1,NA,0,0.244303079787642,1,NA,0,33.7518078337113,0.708333333333333,NA,5,88.7902426421642,0.791666666666667,NA,0,NA,NA,0.766194701194763,0.52860426902771,9.5843330383301,1,6.28962501883507,1 +2007-03-14,0,0,5.76400146484377,1,13.0599914550781,1,8.99916547139488,1,192.68056204915,1,244.87704149882,1,5.06020835042,1,2.4322916654249,1,94.4640416666667,1,384.019989013672,NA,0.719517233128737,0.613606885035218,3.78611689930161,1,5.4325203881599,1,NA,0,0.538134406631192,1,NA,0,30.2952447465311,0.729166666666667,NA,5,69.3626539607843,0.854166666666667,NA,0,NA,NA,0.753866016864777,0.52888959646225,9.96624781290692,1,5.79858335852623,1 +2007-03-15,0,0,3.8430114746094,1,12.35,1,7.95931332906089,1,188.481103916963,1,241.93252213796,1,3.32925002152721,1,2.01722917736818,1,94.1783333333333,1,384.019989013672,NA,0.663684199517057,0.610398766209381,3.73025620666643,1,5.13612731701384,1,NA,0,0.426964735301832,1,NA,0,18.953748083363,0.770833333333333,NA,5,65.3497063443065,0.895833333333333,NA,0,NA,NA,0.743853986263275,0.529416799545288,8.56583302815758,1,3.60587501277526,1 +2007-03-16,0,0,5.47799072265627,1,12.7700134277344,1,8.75675226847333,1,192.86429237326,0.979166666666667,249.661727905273,0.979166666666667,3.6186041260759,0.979166666666667,1.10374999954365,0.9375,93.9665416666667,0.979166666666667,384.019989013672,NA,0.512254241468453,0.608626606366503,3.74840649217367,1,5.90582854300737,1,NA,0,0.251231295405887,1,NA,0,23.3799144662917,0.75,NA,5,81.1625478168329,0.791666666666667,NA,0,NA,NA,0.737371385097504,0.530265986919403,9.70695902506513,1,4.09429165224234,0.958333333333333 +2007-03-17,0.069999999141146,0,2.51799926757815,1,7.1299987792969,1,5.02341677347821,1,138.507853304346,1,265.788688023885,1,2.33287501086791,1,3.89535418649515,1,93.9360625,1,384.019989013672,NA,0.722597157126468,0.562421412644264,3.37131562456489,1,3.21965289511718,1,NA,0,0.721354821075996,1,NA,0,16.2876658283252,0.770833333333333,NA,5,45.4097309658925,0.9375,NA,0,NA,NA,0.735631108283997,0.531517386436462,5.20645802815757,1,2.73537500699361,1 +2007-03-18,7.81600015516233,0,-0.909002685546852,1,9.32000122070315,1,4.00847969055178,1,130.753832794726,1,299.627792040507,1,1.44614582136273,1,6.06885410348574,1,92.7060208333333,1,384.019989013672,NA,0.962993476853552,0.552956629309961,2.87973198108375,1,1.8023965304407,1,NA,0,0.94351254341503,1,NA,0,14.6618750356138,0.479166666666667,NA,5,38.1230156694849,0.875,NA,0,NA,NA,0.739845752716064,0.533251225948334,5.38587595621747,1,2.29904164622227,1 +2007-03-19,7.88199993112357,0,-3.1300109863281,1,3.23299560546877,1,-1.24366607666013,1,115.312602515022,0.958333333333333,314.123207092285,0.979166666666667,0.349541666917503,1,3.35389582812786,1,91.0864375,1,384.019989013672,NA,0.452769903567347,0.507727267115763,2.67675989276419,1,6.2135895639658,1,NA,0,0.641611229628325,1,NA,0,34.6016595264276,0.1875,NA,5,52.3320528616508,0.791666666666667,NA,0,NA,NA,0.751228213310242,0.53554767370224,-0.588640136718727,1,0.559359998852015,1 +2007-03-20,6.70200010463304,0,-3.7030090332031,1,-1.3809875488281,1,-2.48156267801918,1,93.9173538933198,1,286.612770080566,1,0.268666668484608,1,2.22512500236432,1,91.2847708333333,1,384.019989013672,NA,0.446727443331239,0.449061469734475,2.44222476861129,1,7.1400835365057,1,NA,0,0.420571417702983,1,NA,0,28.3406444986661,0.541666666666667,NA,5,10.2699848214785,0.875,NA,0,NA,NA,0.770991265773773,0.538486957550049,-2.19011962890623,1,0.111519998908043,1 +2007-03-21,3.80799992053653,0,-3.37299194335935,1,2.20101318359377,1,-1.86454238891599,1,131.359501267473,1,261.198875745138,1,0.754124995165815,1,1.75958333474894,1,92.0533333333333,1,384.019989013672,NA,0.441650882424254,0.382706858961961,2.15181149930383,1,6.25437104701996,1,NA,0,0.347415952011943,1,NA,0,29.5131161709627,0.354166666666667,NA,5,45.4247939785322,0.708333333333333,NA,0,NA,NA,0.800347626209259,0.542149305343628,-0.985400390624977,1,1.11159999549389,1 +2007-03-22,6.11399995304964,0,-4.13199462890623,1,-1.8700012207031,1,-2.98426856994627,1,31.4253542398413,1,287.292271614075,1,0.0907291676073025,1,4.25037501504024,1,92.4947291666667,1,384.019989013672,NA,0.448468756015106,0.208681270551614,1.19997643493116,1,4.86024318883816,1,NA,0,0.662475633434951,1,NA,0,12.817544127504,0.458333333333333,NA,5,18.7898787061373,0.8125,NA,0,NA,NA,0.840510129928589,0.546614825725555,-2.92611572265623,1,0.0515600000321865,1 +2007-03-23,9.72399994161606,0,-2.69699707031248,1,-2.14999999999998,1,-2.42341651916502,1,22.805083250006,1,318.383165359497,1,0.0511041671658556,1,4.35472914110869,0.729166666666667,92.2142291666667,1,384.019989013672,NA,0.232420172267392,0.167674560662303,0.811579391670724,1,4.14772289991379,1,NA,0,0.779686400104159,1,NA,0,12.7388834555944,0,NA,5,37.074494232734,0.25,NA,0,NA,NA,0.889851629734039,0.55192106962204,-2.4127600097656,1,0.0511600004136562,1 +2007-03-24,2.01399998809393,0,-2.72800292968748,1,-0.639990234374977,1,-1.5577084859212,1,107.555686986384,0.9375,313.682998021444,1,0.0512291666430732,1,1.59737499803305,0.979166666666667,92.2876458333333,1,384.019989013672,NA,0.568562126199248,0.393312100244275,2.11137251218315,1,4.90427925810218,1,NA,0,0.32122118336459,1,NA,0,27.8820164998372,0.1875,NA,5,13.4188365588586,0.729166666666667,NA,0,NA,NA,0.945612728595734,0.557998418807983,-1.4294987605168,1,0.0511153844686655,1 +2007-03-25,0,0,-1.28500976562498,1,3.89699707031252,1,0.810791269938174,1,104.892416155587,1,284.688374519348,1,0.515583338448778,1,1.56324999965727,0.979166666666667,92.7857708333333,1,384.019989013672,NA,0.761908935673522,0.402565435273671,2.17104254930746,1,3.80145370773971,1,NA,0,0.429638762337466,1,NA,0,19.9601771607995,0.8125,NA,5,7.90706377848983,0.75,NA,0,NA,NA,1.00730776786804,0.56476616859436,0.906883591872018,1,0.38000000683734,1 +2007-03-26,0,0,1.33599243164065,1,11.4299865722656,1,5.9561051686605,1,239.556208113829,1,234.081749280294,1,3.43527081857125,1,3.42695832500855,1,93.06525,1,384.019989013672,NA,1.20684081510055,0.732740702265685,4.25139878022795,1,3.37983319194367,1,NA,0,0.692303778914114,1,NA,0,37.2194159912566,0.8125,NA,5,74.1908645263563,0.833333333333333,NA,0,NA,NA,1.07445096969604,0.572143912315369,6.97215482271637,1,4.05119229280032,1 +2007-03-27,1.35599996792735,0,2.5259948730469,1,11.1,1,6.58354148864748,1,201.311250567436,1,251.116104125977,1,3.940249979496,1,2.19872916598494,0.979166666666667,93.0812083333333,1,384.019989013672,NA,0.692850113870472,0.663735533691572,3.69574228146424,1,3.39437327999622,1,NA,0,0.388298307273847,1,NA,0,37.7334072542532,0.770833333333333,NA,5,79.398586012423,0.875,NA,0,NA,NA,1.14655661582947,0.580050945281982,7.0021923358624,1,3.91542304020662,1 +2007-03-28,0.406000008524643,0,2.65398559570315,1,10.8999877929688,1,6.42583363850914,1,189.594625687227,1,252.871583302816,1,3.37716666981578,1,1.26395834578822,1,93.0442291666667,1,384.019989013672,NA,0.69676501772948,0.671453615561463,3.42439954239914,1,3.4017275882264,1,NA,0,0.299791556162139,1,NA,0,36.8252683940033,0.604166666666667,NA,5,77.3368131866058,0.625,NA,0,NA,NA,1.22313904762268,0.58840674161911,7.03796245868392,1,3.70480769414168,1 +2007-03-29,0.721999988422795,0,3.26101074218752,1,10.2199951171875,1,6.40252075195315,1,204.866998895382,1,253.310084342957,1,3.34979164848725,1,1.56879167103519,1,92.9770208333333,1,384.019989013672,NA,0.490563557418748,0.668795356625547,3.7549848058649,1,2.34586588479578,1,NA,0,0.412495985627174,1,NA,0,44.7588933194056,0.75,NA,5,96.2172013794382,0.916666666666667,NA,0,NA,NA,1.30371260643005,0.59713077545166,7.19030738243692,1,3.89107689032188,1 +2007-03-30,3.34999996193801,0,-1.8809875488281,1,11.0500122070313,1,5.78200047810875,1,189.152059922616,1,271.792875289917,1,3.24304169005093,1,1.97956251259893,1,92.5492916666667,1,384.019989013672,NA,0.780720633494992,0.639602422440777,3.51278183454027,1,3.87975060738002,1,NA,0,0.492671258592357,1,NA,0,39.4789334088564,0.520833333333333,NA,5,92.8028480224311,0.645833333333333,NA,0,NA,NA,1.38779139518738,0.606142461299896,7.89269291804389,1,4.46738465474202,1 +2007-03-31,2.36200002691476,0,-2.2039855957031,1,4.0159851074219,1,0.691311772664411,1,99.7958951418598,0.979166666666667,309.048856417338,1,0.502708331060906,1,2.30947914967934,1,92.9763541666667,1,384.019989013672,NA,0.612324448593505,0.371041931334952,2.12020867868947,1,2.74049416196067,1,NA,0,0.393955865719666,1,NA,0,27.3141661087672,0.270833333333333,NA,5,22.5156081914902,0.6875,NA,0,NA,NA,1.4748899936676,0.615361154079437,0.778229698768052,1,0.336000000771422,1 +2007-04-01,0,0,2.60799560546877,1,10.7799926757813,1,6.23647778828941,1,180.053227523963,1,273.589914957682,1,2.56539581219355,1,2.18806249819075,1,93.6407708333333,1,384.019989013672,NA,1.01623827438482,0.649581664226197,3.28881215040262,1,4.05805459315889,1,NA,0,0.461527103092521,1,NA,0,34.3201030120254,0.708333333333333,NA,5,63.0519683609406,0.895833333333333,NA,0,NA,NA,1.56452250480652,0.624706387519836,6.44280512883115,1,2.54588460005247,1 +2007-04-02,0,0,6.26198730468752,1,14.3900085449219,1,10.2727078755697,1,248.526605521639,1,251.788939158122,1,6.25608332455158,1,1.66341666846226,1,93.72175,1,384.019989013672,NA,0.703016520554624,0.743885001985572,4.31950599506187,1,3.98824034786473,1,NA,0,0.347986967923741,1,NA,0,39.5690639391541,0.645833333333333,NA,5,81.5199130574862,0.875,NA,0,NA,NA,1.6562032699585,0.634097516536713,10.9284618671124,1,6.67838462499472,1 +2007-04-03,4.12200004648184,0,1.48299560546877,1,12.0100036621094,1,8.16181335449221,1,182.415979243815,1,288.241811752319,1,4.31068751464287,1,1.25477083353326,1,92.8068333333333,1,384.019989013672,NA,0.762218296509549,0.655460160923463,3.31756958334396,1,3.13944530370645,1,NA,0,0.354145442135632,1,NA,0,41.3360887517532,0.645833333333333,NA,5,77.6698642919461,0.791666666666667,NA,0,NA,NA,1.74944663047791,0.643454015254974,9.05600186861481,1,4.77069233931028,1 +2007-04-04,3.05399994686013,0,0.175988769531273,1,3.31099853515627,1,1.51289393107099,1,18.4528750584771,1,327.381874720256,1,0.421312495910873,1,1.55147916885714,1,92.6388541666667,1,384.019989013672,NA,0.412607328218072,0.0862264061600375,0.437860123657932,1,2.00601036148146,1,NA,0,0.578601780968408,1,NA,0,39.2324827512105,0.3125,NA,5,-0.183398189023137,0.729166666666667,NA,0,NA,NA,1.84376680850983,0.652695298194885,1.25892146183897,1,0.270307693057335,1 +2007-04-05,0,0,0.139001464843773,1,9.83999023437502,1,4.89814592997235,1,232.955895572901,1,254.421188036601,1,3.15116666133205,1,2.99827083821098,0.979166666666667,93.2725,1,384.019989013672,NA,0.911006295333315,0.723192756184823,4.16421322741856,1,4.56923809119811,1,NA,0,0.630484107260903,1,NA,0,31.2647526984413,0.75,NA,5,92.2820515632629,0.895833333333333,NA,0,NA,NA,1.93867814540863,0.661740779876709,5.46734713040868,1,3.32707693026616,1 +2007-04-06,0,0,3.7189880371094,1,14.8900085449219,1,9.43991559346519,1,264.121332546075,1,247.639646848043,1,6.34062501291434,1,3.52708332240582,1,93.5349375,1,384.019989013672,NA,1.00694609596478,0.76784789547971,4.63369911847015,1,4.33080262279448,1,NA,0,0.641798293218017,1,NA,0,36.147915902858,0.770833333333333,NA,5,107.350023786227,0.916666666666667,NA,0,NA,NA,2.03369498252869,0.670509934425354,10.3831139197717,1,6.95957694603847,1 +2007-04-07,0,0,7.33999023437502,1,15.5700012207031,1,11.3043749491374,1,244.257019817829,1,275.030249913534,1,6.25558339556058,1,1.14127082874378,1,93.5542708333333,1,384.019989013672,NA,0.830456946003299,0.678370200832496,3.82708708321055,1,3.91664028105636,1,NA,0,0.306078323473533,1,NA,0,31.4515955212216,0.854166666666667,NA,5,97.4143694887559,0.854166666666667,NA,0,NA,NA,2.12833142280579,0.678922176361084,12.5553856482873,1,7.40269235464243,1 +2007-04-08,0,0,3.94600830078127,1,11.860009765625,1,7.78318684895836,1,224.045460700989,1,264.423709869385,1,3.68535420546929,1,2.52177081629634,1,93.6627916666667,1,384.019989013672,NA,0.966493496039586,0.613817183092524,3.8438774816071,1,5.40620256898304,1,NA,0,0.634173206674556,1,NA,0,26.9752922306458,0.770833333333333,NA,5,89.1973807265361,0.958333333333333,NA,0,NA,NA,2.23630166053772,0.688444554805756,8.10162986472803,1,4.12177781705503,1 +2007-04-09,0,0,5.48299560546877,1,15.2000061035156,1,10.2108735402425,1,255.303936252991,1,256.501874287923,1,5.62864585220814,1,1.90552083775401,1,93.538125,1,384.019989013672,NA,0.73602999906884,0.600351728526496,3.75494537207608,1,2.46357433497906,1,NA,0,0.418439426614592,1,NA,0,36.2911977112914,0.791666666666667,NA,5,120.219413429499,0.833333333333333,NA,0,NA,NA,2.36685752868652,0.700122714042664,10.9506404331752,1,5.96825005326952,1 +2007-04-10,0,0,8.83001098632815,1,17.3799987792969,1,12.5493764241537,1,270.107604617874,1,259.149854342143,1,8.18687498569489,1,1.4925208290418,1,93.6274375,1,384.019989013672,NA,0.856529703068701,0.540407351343045,3.10440317060178,1,3.92117409113174,1,NA,0,0.392944134538993,1,NA,0,48.649955031462,0.625,NA,5,113.117754484216,0.770833333333333,NA,0,NA,NA,2.51282095909119,0.713243663311005,13.6796443394252,1,9.40532144478389,1 +2007-04-11,0,0,7.3799987792969,1,17.3200012207031,1,11.9733342488607,1,268.613708287477,1,261.390458106995,1,6.73800000548363,1,3.35545832415422,1,93.6534791666667,1,384.019989013672,NA,1.05648620984369,0.555897912388532,3.41115727586051,1,3.89456936142718,1,NA,0,0.81105161520342,1,NA,0,28.2814115770161,0.916666666666667,NA,5,79.7152655124664,0.9375,NA,0,NA,NA,2.66701364517212,0.727094650268555,13.1603583199638,1,8.00949996709824,1 +2007-04-12,0,0,9.46999511718752,1,20.8900085449219,1,14.5577096303304,1,264.845271433393,1,277.583896636963,1,9.16147918999195,1,2.3375416699176,0.958333333333333,93.5413958333333,1,384.019989013672,NA,0.77848554246718,0.547380080671749,3.51685943081975,1,3.82415557761366,1,NA,0,0.415155132922033,1,NA,0,48.3820885244446,0.604166666666667,NA,5,112.027755071719,0.875,NA,0,NA,NA,2.82225751876831,0.740962743759155,15.3378561837333,1,9.93078574112483,1 +2007-04-13,0,0,13.0100036621094,1,21.6700073242188,1,17.119167582194,1,253.491956507166,1,281.353352864583,1,13.0106250047684,1,2.58291667948167,1,93.3714583333333,1,384.019989013672,NA,0.877253785744946,0.548405338762763,3.45491428192084,1,4.43335886361698,1,NA,0,0.422379645518959,1,NA,0,71.99115524441,0.708333333333333,NA,5,92.0344992727041,0.875,NA,0,NA,NA,2.97137451171875,0.754135072231293,17.6564313616072,1,13.6091427462442,1 +2007-04-14,0,0,12.9399963378906,1,22.5500122070313,1,17.8341658274333,1,273.501438687245,1,283.714896519979,1,13.1384583711624,1,2.22877082445969,1,93.5237083333333,1,384.019989013672,NA,0.702967961435416,0.533422931926105,3.33214453894955,1,5.07200958929025,1,NA,0,0.43837636259074,1,NA,0,66.0185945381721,0.75,NA,5,95.8835916121801,0.854166666666667,NA,0,NA,NA,3.10718607902527,0.765898823738098,18.5389277866909,1,14.1918928963797,1 +2007-04-15,0,0,12.3409973144531,1,21.7600036621094,1,16.9416900634766,1,276.362333615621,1,280.087436676025,0.895833333333333,12.0924582680066,0.979166666666667,2.91054170082013,1,93.6827083333333,0.9375,384.019989013672,NA,0.897647317493756,0.587474841724223,3.69736493720363,1,4.55698475521058,1,NA,0,0.577324188624819,1,NA,0,42.5461918711662,0.854166666666667,NA,5,81.6052531798681,0.875,NA,0,NA,NA,3.22251415252686,0.775541007518768,17.8414300101144,1,12.7154999460493,1 +2007-04-16,0,0,11.0299926757813,1,19.8799987792969,1,15.4195813496908,1,284.425959914923,1,270.290333429972,0.979166666666667,10.6526666680972,1,2.8975624993133,1,93.5510833333333,0.979166666666667,384.019989013672,NA,0.963822088855424,0.769577973618637,5.1312943653514,1,5.3711130618661,1,NA,0,0.613384487728278,1,NA,0,38.221217289567,0.854166666666667,NA,5,88.9550091822942,0.9375,NA,0,NA,NA,3.33093094825745,0.784175872802734,16.2071406773159,1,11.2078928436552,1 +2007-04-17,0,0,11.6899963378906,1,21.089990234375,1,16.0368750254313,1,284.695769195755,1,272.33141708374,1,12.1324583788713,1,1.99939584421615,1,93.4125625,1,384.019989013672,NA,0.938860908937462,0.838879833586445,5.39616457357382,1,5.57333065988496,1,NA,0,0.443753117850671,1,NA,0,58.1448500820746,0.770833333333333,NA,5,105.152082145214,0.895833333333333,NA,0,NA,NA,3.44965863227844,0.793323874473572,16.7621420724052,1,12.9495714902878,1 +2007-04-18,0.0900000010005897,0,6.51799926757815,1,14.9699951171875,1,10.9653761545817,1,158.206582933664,1,297.047830899556,1,4.80587503314018,1,1.97968750757476,1,93.53525,1,384.019989013672,NA,0.982192087501376,0.845812500911906,5.6527543462192,1,3.81938290355417,1,NA,0,0.429819439848264,1,NA,0,26.3745543758074,0.75,NA,5,45.5611759275198,0.875,NA,0,NA,NA,3.5769944190979,0.802881598472595,11.1092882428851,1,4.28310719558171,1 +2007-04-19,0,0,3.76799926757815,1,16.7900024414063,1,10.2525427500407,1,288.269791236768,1,251.413750330607,1,7.00368751088778,1,2.94420831340055,1,93.3653958333333,1,384.019989013672,NA,1.4318556339902,1.12153505033665,7.3678773380816,1,6.39716164891918,1,NA,0,0.681639639660716,1,NA,0,49.3743397872895,0.791666666666667,NA,5,92.1590612803896,0.8125,NA,0,NA,NA,3.7112352848053,0.812745630741119,11.2113226754325,1,7.60760716029576,1 +2007-04-20,0,0,8.73000488281252,1,18.1599975585938,1,13.0329172770183,1,290.213311625024,1,261.395208040873,1,8.66324999928474,1,1.70358333860834,1,93.3464166666667,1,384.019989013672,NA,1.37062298667218,1.03048856068055,6.7791670622925,1,7.74885276161755,1,NA,0,0.496238389673332,1,NA,0,51.1479431092739,0.833333333333333,NA,5,118.937902464221,0.854166666666667,NA,0,NA,NA,3.85067844390869,0.822812438011169,14.2017870221819,1,9.94714283943176,1 +2007-04-21,0,0,7.04000244140627,1,19.2199951171875,1,12.8193756103516,1,293.425980065018,1,260.51535320282,1,8.59356254339218,1,2.94954169417421,1,93.4599375,1,384.019989013672,NA,1.29594873408004,1.04077258557572,6.7675398516003,1,8.59644305395583,1,NA,0,0.495669739165654,1,NA,0,61.6613406836987,0.708333333333333,NA,5,105.317292054494,0.916666666666667,NA,0,NA,NA,3.99362087249756,0.83297860622406,14.0535729544504,1,9.65996438264847,1 +2007-04-22,0,0,10.1599975585938,1,21.089990234375,1,15.3820835113526,1,292.460353195667,1,274.616313616435,1,10.2876250445843,1,1.32041666625688,1,93.7128958333333,1,384.019989013672,NA,1.17363571026492,0.97267018566829,6.34111303805063,1,7.61485088213036,1,NA,0,0.336284004927923,1,NA,0,63.8125593662262,0.708333333333333,NA,5,91.913721298178,0.770833333333333,NA,0,NA,NA,4.13836002349854,0.843140780925751,16.5774976457869,1,11.5447500262942,1 +2007-04-23,0,0,13.4200073242188,1,20.9299865722656,1,17.0335403442383,1,271.264686728517,1,288.810251871745,1,11.750145783027,1,1.99797916039824,1,93.876375,1,384.019989013672,NA,1.10860219448385,0.932887166284135,6.04042529594153,1,7.96786373004579,1,NA,0,0.35336646825696,1,NA,0,89.0254574318727,0.8125,NA,5,106.261127191285,0.916666666666667,NA,0,NA,NA,4.28319263458252,0.853195488452911,17.8046399797712,1,12.6287499325616,1 +2007-04-24,0,0,13.589990234375,1,21.4999938964844,1,17.3993761698405,1,267.21783495446,1,303.374312082926,1,11.3132291237513,1,1.85756248732408,1,93.5997708333333,1,384.019989013672,NA,1.32618037492161,0.941940081802938,5.98832397582009,1,8.86032887392988,1,NA,0,0.336836521901811,1,NA,0,75.5735548948869,0.8125,NA,5,90.7070128917694,0.833333333333333,NA,0,NA,NA,4.42641639709473,0.863039195537567,17.8741383519666,1,11.9268965227851,1 +2007-04-25,0,0,13.360009765625,1,22.4699951171875,1,17.3866655985515,1,279.078500255942,1,293.384520848592,1,10.8323750297228,1,2.46095833585908,1,93.2027291666667,1,384.019989013672,NA,1.2540053137438,1.04847136796064,6.36948025211071,1,7.91656684751312,1,NA,0,0.515508668186764,1,NA,0,70.8079667985439,0.854166666666667,NA,5,68.9104617411892,0.895833333333333,NA,0,NA,NA,4.5663275718689,0.872568607330322,18.1779313712285,1,11.9025172858403,1 +2007-04-26,0,0,11.0800109863281,1,21.5800109863281,1,16.3962500254313,1,293.561831911405,1,286.639476776123,1,10.6605833172798,1,3.00354167073965,1,93.2475,1,384.019989013672,NA,1.40885304508718,1.18684840626072,7.6350899040699,1,8.54971415968612,1,NA,0,0.53035370229433,1,NA,0,70.5270485753814,0.854166666666667,NA,5,72.5370556736986,0.875,NA,0,NA,NA,4.70122385025024,0.881680190563202,17.0665516820447,1,11.4046551276898,1 +2007-04-27,3.33599991790834,0,11.0599914550781,1,19.6799865722656,1,14.8487475077311,1,243.44435616831,1,306.947229385376,1,5.80637497330705,1,2.3784791653355,0.958333333333333,93.590875,1,384.019989013672,NA,1.53882891668244,1.33833274460143,7.80402714479715,1,8.82134525766984,1,NA,0,0.482428071709971,1,NA,0,68.1838369071484,0.6875,NA,5,85.0200210089485,0.8125,NA,0,NA,NA,4.82940244674683,0.890270531177521,15.9937914618131,1,6.81296548555637,1 +2007-04-28,2.60800004798512,0,10.8300109863281,1,21.1,1,15.7316687266032,1,279.565289288759,1,312.976103464762,1,7.61610419054826,1,1.61291667073965,1,93.6751041666667,1,384.019989013672,NA,1.65435631941659,1.41136026811043,8.74692877319952,1,9.93601231536983,1,NA,0,0.369538920155416,1,NA,0,93.103162100849,0.729166666666667,NA,5,89.1139664476116,0.833333333333333,NA,0,NA,NA,4.94916009902954,0.898236215114594,16.5306935277479,1,8.44937932080236,1 +2007-04-29,0.151999995796359,0,11.8799987792969,1,21.089990234375,1,15.9435427347819,1,252.242229451736,1,307.353686014811,1,8.45035417874654,1,2.03387499352296,1,93.197375,1,384.019989013672,NA,1.30364255267822,1.26956180732601,7.27666248039653,1,7.39482080750167,1,NA,0,0.387051259788374,1,NA,0,76.231697746863,0.666666666666667,NA,5,67.1626452418665,0.875,NA,0,NA,NA,5.05879402160645,0.90547376871109,17.1268954573007,1,10.0557931784926,1 +2007-04-30,0,0,8.64998779296877,1,17.1299987792969,1,12.8968743642171,1,286.370021740596,1,294.94820912679,1,6.59464583794276,1,3.40283332578838,1,92.7394583333333,1,384.019989013672,NA,1.60975574882038,1.4437149840845,9.31123699465146,1,9.3467928423391,1,NA,0,0.67982899521788,1,NA,0,61.7346144417922,0.854166666666667,NA,5,82.9751005768776,0.958333333333333,NA,0,NA,NA,5.1566014289856,0.91187983751297,13.6406872979526,1,7.16744827402049,1 +2007-05-01,0,0,6.6870056152344,1,16.8699890136719,1,11.6384178161621,1,304.442142739892,1,268.934166272481,1,7.93529160817464,1,4.07525001217922,1,92.6841875,1,384.019989013672,NA,1.59360140081638,1.39825734025783,9.16006503036867,1,10.3948095633338,1,NA,0,0.731115556632479,1,NA,0,67.8680644432704,0.895833333333333,NA,5,98.9699009160201,0.854166666666667,NA,0,NA,NA,5.24088001251221,0.917350828647614,12.7161356608073,1,8.71979996363322,1 +2007-05-02,1.92199995981355,0,5.6199890136719,1,14.589990234375,1,9.89139645894371,1,245.136727813942,1,288.065645217896,1,5.46481250226498,1,4.72245828062296,1,92.5532708333333,1,384.019989013672,NA,1.49194069738606,1.32384252199195,8.13639566853332,1,8.33238865590344,1,NA,0,0.782705044994752,1,NA,0,54.3600868731737,0.833333333333333,NA,5,48.5880886514982,0.895833333333333,NA,0,NA,NA,5.31426954269409,0.921832025051117,10.5785664876302,1,5.97863332430522,1 +2007-05-03,4.89400008109442,0,6.13201293945315,1,16.1899963378906,1,10.5923947652181,1,262.426521085203,1,285.308773358663,1,4.78393751134475,1,2.61045833863318,1,92.693125,1,384.019989013672,NA,1.49319748247407,1.28103190786057,8.80982867116109,1,9.24737704995399,1,NA,0,0.604112427681684,1,NA,0,70.2761009136836,0.75,NA,5,78.4896938006083,0.875,NA,0,NA,NA,5.38085126876831,0.925400137901306,11.7213643391927,1,5.84783333937327,1 +2007-05-04,7.38800009294209,0,7.99001464843752,1,14.2600036621094,1,10.7416664123535,1,137.509708908697,1,313.223810513814,1,4.21625001480182,1,2.85039583717783,1,92.2083333333333,1,384.019989013672,NA,1.12287336394928,1.06890522259781,6.91281594118724,1,7.34557623416185,1,NA,0,0.513538127144178,1,NA,0,39.1273340384165,0.645833333333333,NA,5,-0.647036924958229,0.833333333333333,NA,0,NA,NA,5.44108152389526,0.928149163722992,11.2240000406901,1,4.68503335316976,1 +2007-05-05,21.0940003569704,0,7.2600036621094,1,10.2400146484375,1,8.50124956766767,1,13.0223541976884,1,363.77489789327,1,0.238895835432534,1,1.53481249883771,1,92.3508333333333,1,384.019989013672,NA,0.25362413392945,0.22602208959486,1.24611940783022,1,1.99919747468084,1,NA,0,0.317627365080019,1,NA,0,43.6668332417806,0.0416666666666667,NA,5,-6.26259140421947,0.666666666666667,NA,0,NA,NA,5.49541711807251,0.93017315864563,8.52466735839846,1,0.0105666665981213,1 +2007-05-06,1.50599999067254,0,7.15999755859377,1,12.9599853515625,1,9.64750124613446,1,137.813771091402,1,329.570333480835,1,1.59535417038326,1,2.03525000686447,1,93.2050208333333,1,384.019989013672,NA,1.54266101375883,1.15664598327415,6.80749129410833,1,8.21145099028945,1,NA,0,0.337850959040225,1,NA,0,68.7626302838326,0.541666666666667,NA,5,9.22126267602046,0.854166666666667,NA,0,NA,NA,5.54431486129761,0.931566119194031,10.1176686604818,1,1.58236667439342,1 +2007-05-07,1.06199997971999,0,6.99599609375002,1,12.4200073242188,1,9.67095654805504,1,123.235375672579,1,328.508852005005,1,2.37741666659713,1,4.0595625191927,1,93.5262291666667,1,384.019989013672,NA,1.30349249855486,1.05231614936783,6.9908528222392,1,6.96987554120521,1,NA,0,0.595968644755582,1,NA,0,44.7528793737292,0.770833333333333,NA,5,18.12772658964,0.916666666666667,NA,0,NA,NA,5.58823108673096,0.932422041893005,10.0339986165365,1,2.67080000241597,1 +2007-05-08,7.74399996298598,0,8.60000000000002,1,12.3699890136719,1,10.5020818074545,1,95.7556246972332,1,360.673311233521,1,1.09156249960264,1,7.24416674176852,0.979166666666667,93.4085833333333,1,384.019989013672,NA,1.64267920756757,1.01377113784446,5.2943479224729,1,5.25115062081022,1,NA,0,1.37742722903689,1,NA,0,80.2536843816439,0.416666666666667,NA,5,7.08518343170484,0.708333333333333,NA,0,NA,NA,5.62762260437012,0.932834923267365,10.5813313802084,1,0.993233326822519,1 +2007-05-09,5.49400001900722,0,9.39998779296877,1,14.1899963378906,1,11.2762491861979,1,134.167020185851,1,344.278189341227,1,2.76947917230427,1,5.47339583933353,1,93.5970833333333,1,384.019989013672,NA,1.33128302797905,1.07759450515937,6.57437989527049,1,7.06346289425467,1,NA,0,1.07008192191521,1,NA,0,92.4601850907008,0.708333333333333,NA,5,8.87019598484039,0.729166666666667,NA,0,NA,NA,5.66294574737549,0.932898819446564,11.9566660563151,1,3.4266333365192,1 +2007-05-10,0.00400000012632518,0,8.71999511718752,1,19.2199951171875,1,14.3522913614909,1,277.960290759802,1,286.379229227702,1,8.54591664671898,1,3.73758330444495,1,93.384875,1,384.019989013672,NA,1.39022578933878,1.41924524389306,9.63228661442796,1,8.95944175403565,1,NA,0,0.679400799795985,1,NA,0,87.1716073571394,0.9375,NA,5,51.4456310371558,0.958333333333333,NA,0,NA,NA,5.69465732574463,0.932707726955414,15.2906667073568,1,9.6426332950592,1 +2007-05-11,0.0759999999445427,0,11.1299987792969,1,16.4299865722656,1,13.5845835367839,1,197.806103192808,1,326.022457758586,1,6.23020831247171,1,5.0067291756471,1,92.8935208333333,1,384.019989013672,NA,1.41065053605788,1.20282131555366,7.24575361386117,1,7.74685684839884,1,NA,0,0.953359539310137,1,NA,0,71.8829769045115,0.729166666666667,NA,5,53.4735233982404,0.958333333333333,NA,0,NA,NA,5.7232141494751,0.932355642318726,13.4735499228201,1,5.73190319922663,1 +2007-05-12,0.559999992515259,0,9.30999145507815,1,17.5299926757813,1,13.1691649119059,1,240.530376456057,1,315.904582977295,1,5.4043541822272,1,4.07293750718236,1,93.0764583333333,1,384.019989013672,NA,1.35681116707655,1.34574687496858,9.39529351983219,1,8.97124469528596,1,NA,0,0.843068840603034,1,NA,0,110.540425473203,0.75,NA,5,61.6651951869329,0.958333333333333,NA,0,NA,NA,5.74907255172729,0.93193656206131,14.0316120762979,1,6.11245162712951,1 +2007-05-13,0,0,11.110009765625,1,23.5100036621094,1,17.2506252288819,1,301.610958804687,1,309.430792490641,1,10.1464374860128,1,2.0597708337009,1,92.7554166666667,1,384.019989013672,NA,1.48223373735407,1.5101276407572,10.6323642265052,1,11.3060635090029,1,NA,0,0.365876532004525,1,NA,0,87.2823798805475,0.729166666666667,NA,5,69.6701964562138,0.791666666666667,NA,0,NA,NA,5.77268934249878,0.931544542312622,18.1577412266885,1,10.8737419343764,1 +2007-05-14,13.1179998767038,0,4.81301269531252,1,16.0500122070313,1,10.8843138376872,1,117.283979208519,0.979166666666667,344.222063064575,0.9375,2.55829166760668,0.979166666666667,2.48029167670757,1,92.7440208333333,0.958333333333333,384.019989013672,NA,1.57553390826744,1.15060145959558,6.92701933075053,1,7.86841861096521,1,NA,0,0.612117690655092,1,NA,0,52.7545259793599,0.479166666666667,NA,5,37.08708907788,0.75,NA,0,NA,NA,5.79452133178711,0.931273519992828,10.2463341346154,1,2.19879487099556,0.974358974358974 +2007-05-15,5.60200005638762,0,4.5100036621094,1,8.45000610351565,1,5.75156237284345,1,115.784999919434,1,321.926666259766,0.979166666666667,1.26531249843538,1,3.36966668069363,1,93.3231875,0.979166666666667,384.019989013672,NA,1.95792775998611,1.21641038149868,6.9281608487945,1,9.89658374960224,1,NA,0,0.644735224079341,1,NA,0,68.4299824644501,0.375,NA,5,14.6356852911413,0.833333333333333,NA,0,NA,NA,5.81502485275269,0.931217610836029,5.82192459106448,1,1.18560000434518,1 +2007-05-16,6.58400011052436,0,4.51101074218752,1,11.1599975585938,1,7.14266738891604,1,236.602581885954,1,298.624560991923,1,2.17581250316774,1,3.2080833291014,1,93.1450208333333,1,384.019989013672,NA,2.12444107053027,1.74439759904819,10.8963103354132,1,16.6438956037164,1,NA,0,0.597444045823067,1,NA,0,98.3296746661266,0.625,NA,5,66.7433141668638,0.854166666666667,NA,0,NA,NA,5.83465623855591,0.93147075176239,7.72107731745796,1,2.40543590505154,1 +2007-05-17,19.7279996587895,0,4.67800292968752,1,9.35000000000002,1,6.9740412394206,1,31.7268956033513,1,353.889247258504,1,0.0275000001226241,1,4.09633330007394,1,92.8879583333333,1,384.019989013672,NA,0.775028169621737,0.40966732833147,2.77283446106594,1,9.6826410194238,1,NA,0,0.805644454124073,1,NA,0,43.3978464628259,0.0208333333333333,NA,5,-19.6205750654141,0.645833333333333,NA,0,NA,NA,5.85387277603149,0.932126998901367,6.9740412394206,1,0.0275000001226241,1 +2007-05-18,0.795999995261809,0,7.35000000000002,1,16.4800048828125,1,11.478750483195,1,279.657147170355,1,294.454332351685,1,4.36247916853366,1,1.15389583663394,0.916666666666667,93.4542708333333,1,384.019989013672,NA,2.01893623285269,1.8183168847865,13.1381305876227,1,17.8687406728665,1,NA,0,0.28680248449867,1,NA,0,93.1157127165546,0.833333333333333,NA,5,82.9338962684075,0.8125,NA,0,NA,NA,5.86098718643188,0.932432234287262,11.4269458346897,1,4.32502778278043,1 +2007-05-19,0,0,10.4999938964844,1,21.9800048828125,1,16.2883335113526,1,344.593458312253,1,281.839208920797,1,9.35752080380917,1,1.79641667380929,1,93.1565416666667,1,384.019989013672,NA,2.05150205561844,1.92807477930186,13.9304376095533,1,15.5040677040815,1,NA,0,0.297895774167652,1,NA,0,91.7865791867177,0.8125,NA,5,82.1808932895462,0.854166666666667,NA,0,NA,NA,5.8480281829834,0.931765258312225,16.8748393397178,1,9.26567741363279,1 +2007-05-20,0,0,12.9699951171875,1,23.5100036621094,1,18.0754155476888,1,329.543894588947,1,309.957918167114,1,10.2115624845028,1,2.30654167570174,1,93.0447291666667,1,384.019989013672,NA,2.0655463082264,1.74797733915727,12.6911601157238,1,14.0855722418443,1,NA,0,0.513389334082603,1,NA,0,115.935348490874,0.770833333333333,NA,5,43.3040805657705,0.729166666666667,NA,0,NA,NA,5.82102584838867,0.930419147014618,18.8848382765247,1,11.3540644799509,1 +2007-05-21,0.282000007064198,0,14.7900024414063,1,24.9399963378906,1,18.5562498728434,1,320.445541411173,1,343.259562174479,1,8.56645834942659,1,1.40014583493272,1,93.3487708333333,1,384.019989013672,NA,2.02630296429475,1.69224800882803,11.645547610499,1,14.2678568741928,1,NA,0,0.341661332175136,1,NA,0,94.0523538589478,0.583333333333333,NA,5,69.9680280083169,0.770833333333333,NA,0,NA,NA,5.7860107421875,0.928687155246735,19.9096876144409,1,10.1625625267625,1 +2007-05-22,3.3179999445565,0,13.9399963378906,1,22.0299926757813,1,17.957292175293,1,280.662228673697,1,344.07960319519,1,6.93445835138361,1,1.60410417212794,1,93.6286458333333,1,384.019989013672,NA,1.95383434305499,1.76081885644971,11.9917400317887,1,13.4819145272874,1,NA,0,0.351232599001378,1,NA,0,102.037079259753,0.75,NA,5,70.9360755654052,0.729166666666667,NA,0,NA,NA,5.74901342391968,0.926862418651581,18.3980642011089,1,7.35903225598797,1 +2007-05-23,0.990000020829029,0,16.1400085449219,1,24.0100036621094,1,19.7664581298828,1,335.936166206996,1,326.983292897542,1,9.45139578978221,1,1.74274999089539,1,93.4713958333333,1,384.019989013672,NA,1.93254647396848,1.75119054367908,13.3409299229582,1,12.4007447212934,1,NA,0,0.457632261017958,1,NA,0,98.5378717506925,0.729166666666667,NA,5,73.0455461740494,0.75,NA,0,NA,NA,5.71606349945068,0.925238072872162,20.6818758010864,1,10.5140623748302,1 +2007-05-24,1.22399998217588,0,14.85,1,25.7799926757813,1,19.7574993133545,1,324.759439905484,1,326.219751993815,1,9.81585421661536,1,1.68847917206585,1,93.2268958333333,1,384.019989013672,NA,1.85802050432036,1.72414116040111,12.0871679000556,1,10.2943569005777,1,NA,0,0.379852416925132,1,NA,0,114.033524860938,0.791666666666667,NA,5,61.8042636262253,0.75,NA,0,NA,NA,5.69319248199463,0.924107372760773,20.5590316280242,1,10.9814194556205,1 +2007-05-25,1.17600000521634,0,17.1299987792969,1,25.2000061035156,1,20.8599983215332,1,258.711083238324,1,338.551540374756,1,12.8210416336854,1,1.64568749691049,1,92.819375,1,384.019989013672,NA,1.78984880645175,1.45961017458463,9.92827491275966,1,8.2721110843122,1,NA,0,0.300041549062977,1,NA,0,126.79748244832,0.8125,NA,5,23.567910477519,0.8125,NA,0,NA,NA,5.68642997741699,0.923763394355774,21.5599981307984,1,13.5124686658382,1 +2007-05-26,3.86199999570636,0,15.8699890136719,1,21.5200134277344,1,18.7147925059001,1,215.911165299515,1,340.26739692688,1,10.0826666653156,1,2.72860417018334,1,92.24225,1,384.019989013672,NA,1.96365301720591,1.37307251740674,10.8261524240176,1,9.84207051123182,1,NA,0,0.49494588887319,1,NA,0,83.5238713758687,0.6875,NA,5,21.6391251633565,0.791666666666667,NA,0,NA,NA,5.68804979324341,0.923876285552979,19.4571863174439,1,11.2568124830723,1 +2007-05-27,15.8300002905889,0,9.18999633789065,1,15.2300048828125,1,12.1014584859212,1,168.607875776788,1,342.520707448324,1,2.66191667349388,1,2.98075000879665,1,91.8457291666667,1,384.019989013672,NA,1.37260851611842,1.36784357827188,8.77561259518067,1,7.64512919168919,1,NA,0,0.613006414224704,1,NA,0,70.7681872844696,0.5625,NA,5,46.8361043284337,0.8125,NA,0,NA,NA,5.68658399581909,0.923925697803497,11.757948811849,1,2.33176924670354,1 +2007-05-28,31.4379993797047,0,2.33699951171877,1,9.02999267578127,1,4.12725092569989,1,51.3775208505491,1,343.843458811442,1,0.0490416667113701,1,2.92810416469971,1,91.7551666666667,1,384.019989013672,NA,0.83198635017269,0.708984552514828,4.48897474678233,1,6.51307362845788,1,NA,0,0.567208104146024,1,NA,0,63.3487922946612,0,NA,5,20.2184729278088,0.75,NA,0,NA,NA,5.68244886398315,0.923919200897217,4.12725092569989,1,0.0490416667113701,1 +2007-05-29,25.6619996769587,0,3.3799987792969,1,5.3229919433594,1,4.29137509663902,1,35.1277500068148,1,330.081645329793,1,0.659416659541118,1,5.35816664993763,0.958333333333333,92.4665208333333,1,384.019989013672,NA,1.04514757072464,0.470258873972148,3.27688306709751,1,7.32104676767873,1,NA,0,0.946299723194291,1,NA,0,71.1839208429058,0.270833333333333,NA,5,-18.7247978796562,0.770833333333333,NA,0,NA,NA,5.67606019973755,0.923864364624023,4.14229289729423,1,0.373853653078763,1 +2007-05-30,0.145999997039326,0,4.41298828125002,1,13.5200134277344,1,8.92462692260744,1,333.74012493901,1,259.942853291829,1,4.90950000534455,1,2.01829166399936,1,93.0388958333333,1,384.019989013672,NA,1.81697699449901,1.69114916004674,12.7162341617513,1,12.7196981724507,1,NA,0,0.341056273629268,1,NA,0,77.5815976131707,0.854166666666667,NA,5,80.6458052247763,0.9375,NA,0,NA,NA,5.66783475875854,0.923768699169159,9.64578399658205,1,5.34896876290441,1 +2007-05-31,1.11800000522635,0,8.07000122070315,1,17.0100036621094,1,12.3045841217041,1,281.065061590945,1,329.858375549316,1,5.56856250095492,1,1.53552083251998,0.979166666666667,92.8627708333333,1,384.019989013672,NA,1.7512726947084,1.67924140429662,10.5464679963188,1,12.1019418069627,1,NA,0,0.419163850756983,1,NA,0,108.80629679809,0.708333333333333,NA,5,88.8109448477626,0.833333333333333,NA,0,NA,NA,5.6581883430481,0.923639833927155,13.0942441998106,1,6.21557576006109,1 +2007-06-01,16.8100000853883,0,6.04900512695315,1,8.82000122070315,1,7.66116867065432,1,54.5845418795943,1,359.59579149882,1,0.0526666666846722,1,3.15256250152985,1,93.1110208333333,1,384.019989013672,NA,0.556531789248794,0.732170786761267,3.87459782051155,1,7.58105876793464,1,NA,0,0.626763648043076,1,NA,0,36.1654651562373,0,NA,5,5.59924525022507,0.895833333333333,NA,0,NA,NA,5.64753770828247,0.923485279083252,7.63651265895115,1,0.0518510638874896,1 +2007-06-02,2.05799999603187,0,5.88399658203127,1,10.7499938964844,1,8.01447957356773,1,58.1742497396966,1,346.395914713542,1,0.0371875002359351,1,1.18837499494354,1,93.5885625,1,384.019989013672,NA,0.684498821119523,0.61137888429584,3.93564937605212,1,7.0912429044644,1,NA,0,0.286100166694572,1,NA,0,36.5918409352501,0.229166666666667,NA,5,6.38494268059731,0.770833333333333,NA,0,NA,NA,5.63629913330078,0.923312544822693,7.66085353944362,1,0.035121951615665,1 +2007-06-03,0.197999997044462,0,9.33999023437502,1,17.3900085449219,1,12.9710416158041,1,181.92787546354,1,338.891354242961,1,2.4420000022122,1,1.80124999334415,1,93.5672708333333,1,384.019989013672,NA,1.63971909202234,1.22815653782161,7.41544820022925,1,12.1569826429089,1,NA,0,0.419816478310774,1,NA,0,64.8618808152775,0.833333333333333,NA,5,31.7903675582881,0.9375,NA,0,NA,NA,5.62488794326782,0.923129320144653,12.970000065984,1,2.50608108404118,1 +2007-06-04,5.76600006422723,0,12.7900024414063,1,20.5700012207031,1,15.7979160308838,1,277.35860533764,1,330.448834737142,1,4.50081250568231,1,2.50164582083623,1,93.454125,1,384.019989013672,NA,2.04796645843403,1.56433426227689,9.85828678977365,1,12.7496307784459,1,NA,0,0.571541771913568,1,NA,0,101.966657336801,0.75,NA,5,54.676179309686,0.833333333333333,NA,0,NA,NA,5.61372184753418,0.92294305562973,16.5431257247925,1,5.36190627515316,1 +2007-06-05,0.107999997271691,0,12.6,1,21.3200012207031,1,16.7941668192546,1,318.45308470726,1,323.768251419067,1,5.56987501432498,1,2.30029165558517,1,93.2211666666667,1,384.019989013672,NA,1.90416232388385,1.68547503289766,12.2748339132716,1,12.3647163823868,1,NA,0,0.55586567800492,1,NA,0,86.8215770727644,0.895833333333333,NA,5,72.1937714368105,0.895833333333333,NA,0,NA,NA,5.60321569442749,0.922761380672455,17.8459373474121,1,6.79800002276897,1 +2007-06-06,1.12200003359249,0,13.1400085449219,1,19.5500122070313,1,16.0277089436849,1,182.354666555921,1,343.065501530965,1,4.37293750047684,1,1.77914581944545,1,92.9619375,1,384.019989013672,NA,1.69980746495408,1.60578279175398,11.8588435407728,1,10.5521783810109,1,NA,0,0.529717663923899,1,NA,0,49.8266460926582,0.875,NA,5,29.4413215816021,0.875,NA,0,NA,NA,5.59378671646118,0.922591805458069,16.2271896362305,1,4.47259373962879,1 +2007-06-07,6.94000003131805,0,13.8900085449219,1,21.9699951171875,1,17.2839593251546,1,200.950373981148,1,360.447104771932,1,4.44683332617084,1,1.95847916975617,1,92.9838125,1,384.019989013672,NA,1.72700791988837,2.02288606655569,13.3647063750153,1,7.58328304346651,1,NA,0,0.459891563902299,1,NA,0,72.7276994759838,0.75,NA,5,25.7243836298585,0.8125,NA,0,NA,NA,5.58585119247437,0.922441899776459,17.7211115519206,1,4.88677777349949,1 +2007-06-08,5.19799983449047,0,13.3000122070313,1,21.6899963378906,1,17.0177074432373,1,210.328601945192,1,357.226210912069,1,4.10239586420357,1,2.18554166207711,1,93.3443958333333,1,384.019989013672,NA,1.95440562354516,2.20801691297065,14.598324994867,1,7.89148613950238,1,NA,0,0.419970157245795,1,NA,0,97.9987585186027,0.75,NA,5,31.3331206900378,0.8125,NA,0,NA,NA,5.57982444763184,0.922319233417511,17.3159999302456,1,4.37931431723492,1 +2007-06-09,6.33200005099752,0,14.860009765625,1,21.5299926757813,1,18.1845832824707,1,270.478187263012,1,331.908061345418,1,5.32258334507545,1,1.85672915913165,1,93.4172291666667,1,384.019989013672,NA,1.96613393583341,2.41493528071859,17.8678197314342,1,8.74983076627056,1,NA,0,0.345487761388843,1,NA,0,102.637996670092,0.833333333333333,NA,5,64.5948960656921,0.75,NA,0,NA,NA,5.57612371444702,0.922231376171112,18.7384382247925,1,5.94928127899766,1 +2007-06-10,3.14199999957054,0,13.7799926757813,1,22.2099853515625,1,18.1345821380615,1,271.285730430701,1,336.794498443604,1,6.39254169662793,1,1.45447915590679,1,93.2742916666667,1,384.019989013672,NA,1.73738107582248,2.22054812803597,16.0860879771062,1,7.33470816724002,1,NA,0,0.344913851159314,1,NA,0,110.014027107817,0.729166666666667,NA,5,48.1897873878479,0.6875,NA,0,NA,NA,5.57516527175903,0.922185897827148,19.1082343606388,1,7.72185296170852,1 +2007-06-11,10.2799998981936,0,13.3200012207031,1,18.2000061035156,1,15.1147914886475,1,126.788605806728,1,358.138938903809,1,2.06839583146696,1,2.59629167119662,1,93.1756666666667,1,384.019989013672,NA,1.41664726283101,1.46131887163361,9.59018055900621,1,6.70986255033252,1,NA,0,0.430024388091018,1,NA,0,58.0147188653549,0.5,NA,5,18.7905671397845,0.770833333333333,NA,0,NA,NA,5.57570743560791,0.92216295003891,15.3067646699793,1,1.99858823528185,1 +2007-06-12,6.17600001496612,0,12.7400146484375,1,21.339990234375,1,16.0688129425049,1,270.1085219495,1,366.483105341593,0.979166666666667,3.7155625235755,0.979166666666667,2.85870833943288,1,93.019375,0.958333333333333,384.019989013672,NA,1.70081763319372,2.13811493841718,13.8132431437261,1,8.03647001599893,1,NA,0,0.570216291273634,1,NA,0,156.535294815277,0.729166666666667,NA,5,60.5685633483032,0.8125,NA,0,NA,NA,5.57625341415405,0.92213773727417,16.1317077636719,1,3.88995125081118,1 +2007-06-13,5.63600010063965,0,14.4299865722656,1,22.0200134277344,1,18.0560419718425,1,295.379002484027,0.979166666666667,345.499811172485,0.958333333333333,6.43539581696192,1,1.43218749854714,0.979166666666667,92.796875,0.979166666666667,384.019989013672,NA,1.75805420319514,2.13929213407443,15.6426900187798,1,7.5971173911045,1,NA,0,0.326489592824752,1,NA,0,136.156927934537,0.833333333333333,NA,5,64.0590969249606,0.875,NA,0,NA,NA,5.57683753967285,0.922110259532928,18.767880896366,1,7.34466663635138,1 +2007-06-14,0.555999988091571,0,13.9999938964844,1,26.4500061035156,1,19.6237503051758,1,313.698751802246,1,338.916687011719,1,10.5082083319624,1,1.70097916387022,1,92.5905416666667,1,384.019989013672,NA,1.63903511754083,2.10435745475925,14.8554382063448,1,7.34756575990468,1,NA,0,0.47039178898558,1,NA,0,148.878023599585,0.708333333333333,NA,5,66.8945541357001,0.8125,NA,0,NA,NA,5.57749176025391,0.922080338001251,21.2584377288819,1,13.0565937459469,1 +2007-06-15,16.5380003239989,0,9.74001464843752,1,18.4699951171875,1,12.7318747202556,1,46.6403744723648,1,360.940500895182,1,1.73402083711699,1,2.45562498892347,1,92.6365208333333,1,384.019989013672,NA,0.891295194387843,0.58173122145789,3.81422427521708,1,5.92234184717139,1,NA,0,0.497021506230036,1,NA,0,86.6390752966205,0.229166666666667,NA,5,-2.2098970603353,0.625,NA,0,NA,NA,5.57824945449829,0.922048032283783,12.4494101131664,1,0.967147070476237,1 +2007-06-16,1.33800002076896,0,9.71999511718752,1,18.8099914550781,1,14.3033335367839,1,328.300271677086,1,317.705769856771,1,5.66433338386317,1,2.01043751866867,1,92.897875,1,384.019989013672,NA,1.83547063646832,1.67950829872575,12.421927898642,1,11.0736672530572,1,NA,0,0.502201864495873,1,NA,0,217.037466523548,0.75,NA,5,88.0636914720138,0.916666666666667,NA,0,NA,NA,5.57914400100708,0.922013282775879,14.8339394309304,1,6.11527273420132,1 +2007-06-17,0.650000021755659,0,12.6499877929688,1,21.7199951171875,1,16.9727080027263,1,301.929772646477,1,330.560418446859,1,8.48747920400153,1,2.0712916602691,1,92.799375,1,384.019989013672,NA,1.28186085254856,1.61056575776168,11.2415750230042,1,10.1076175738126,1,NA,0,0.390506933753689,1,NA,0,134.594477181633,0.666666666666667,NA,5,57.5732672909896,0.833333333333333,NA,0,NA,NA,5.58020830154419,0.921976029872894,18.0402941535501,1,9.83244122696273,1 +2007-06-18,6.24999983701855,0,12.4999938964844,1,20.9200073242188,1,17.0558334350586,1,317.971850208938,1,352.401688257853,1,5.95483338662113,1,2.02356249156098,1,93.1229791666667,1,384.019989013672,NA,1.67203539502799,1.71746137332524,12.0007484370532,1,13.1290824984511,1,NA,0,0.464729904818038,1,NA,0,171.78234453996,0.458333333333333,NA,5,61.4293380069236,0.854166666666667,NA,0,NA,NA,5.58147573471069,0.921936213970184,16.5502436940263,1,4.94360981718069,1 +2007-06-19,0.640000007115304,0,13.85,1,25.7700134277344,1,20.6785401662191,1,352.202122163648,1,336.931874593099,1,11.4547917221983,1,2.69370832790931,1,93.1779166666667,1,384.019989013672,NA,1.37711372901748,1.50943361762124,11.0562441771617,1,8.55858471700534,1,NA,0,0.50261246583735,1,NA,0,180.134505887826,0.645833333333333,NA,5,50.4883822202682,0.833333333333333,NA,0,NA,NA,5.58297872543335,0.921893775463104,21.1987854003906,1,11.7038485281395,1 +2007-06-20,10.7499998608546,0,17.7300048828125,1,25.5299926757813,1,21.1637499491374,1,319.327225878835,1,357.820291519165,1,9.62227087219556,1,2.06912499976655,1,93.1426458333333,1,384.019989013672,NA,1.54994949500989,1.58002365387226,10.7563718594611,1,9.43245737502972,1,NA,0,0.512280561029911,1,NA,0,152.611430972815,0.645833333333333,NA,5,76.0037196557969,0.75,NA,0,NA,NA,5.58475065231323,0.921848773956299,21.7793746948242,1,9.8449375629425,1 +2007-06-21,12.298000294868,0,11.7199951171875,1,17.8900085449219,1,15.082292175293,1,163.89437553597,1,366.783378601074,1,2.56439583826189,1,2.06679165984193,1,93.1399375,1,384.019989013672,NA,1.16795544425015,1.11546835428208,6.25563410114652,1,5.26231322185292,1,NA,0,0.615062053936223,1,NA,0,152.943375074615,0.541666666666667,NA,5,15.4526402950287,0.708333333333333,NA,0,NA,NA,5.58682489395142,0.921801030635834,14.8987193572216,1,2.40351283034453,1 +2007-06-22,7.34199997177711,0,10.9200073242188,1,17.2900024414063,1,14.1014591217041,1,211.268167381485,1,335.193147023519,1,4.56402083486319,1,2.514104158928,1,93.076375,1,384.019989013672,NA,1.71176671773815,1.37007792513281,8.2479456566895,1,9.06235608745677,1,NA,0,0.515288029098883,1,NA,0,170.635895172755,0.645833333333333,NA,5,29.4484410211444,0.854166666666667,NA,0,NA,NA,5.58923435211182,0.921750545501709,14.2781263351441,1,4.53396875783801,1 +2007-06-23,0.481999981457193,0,9.82000122070315,1,16.8099914550781,1,13.3556254069011,1,337.585017681122,1,310.970916112264,1,4.57406249394019,1,3.21866668077807,1,93.2608541666667,1,384.019989013672,NA,2.06805288609356,1.88722353176314,13.6861406068007,1,10.3182542175055,1,NA,0,0.684849163051695,1,NA,0,132.328530550003,0.833333333333333,NA,5,98.3455322906375,0.958333333333333,NA,0,NA,NA,5.59201192855835,0.921697318553925,13.9421878814697,1,5.20606249384582,1 +2007-06-24,0,0,12.4200073242188,1,21.7300048828125,1,17.022498703003,1,328.144792219003,1,322.232374191284,1,8.70402081310749,1,1.80162499596675,1,93.2288541666667,1,384.019989013672,NA,1.74056965971797,1.97329405724937,13.7842405624688,1,11.588880452017,1,NA,0,0.332293681024263,1,NA,0,123.893348882596,0.75,NA,5,63.7529097944498,0.958333333333333,NA,0,NA,NA,5.59519052505493,0.921641230583191,17.7053104400635,1,9.69106248021126,1 +2007-06-25,14.0559999126708,0,9.58001098632815,1,18.2799926757813,1,13.5824975331625,1,66.2966870179613,1,360.273228963216,1,3.39427083280558,1,3.41360419274618,1,92.7305833333333,1,384.019989013672,NA,0.932020212110409,1.02111862898383,6.84955599346479,1,2.94698326452635,1,NA,0,0.633417689862351,1,NA,0,66.3796207184593,0.25,NA,5,-17.078738681972,0.75,NA,0,NA,NA,5.59880399703979,0.921582341194153,12.791890407253,1,2.0664594517769,1 +2007-06-26,3.91999999119435,0,7.83999023437502,1,12.0200134277344,1,9.38229204813642,1,130.924270127589,1,345.803437550863,1,1.79104165857037,1,6.24418754378955,1,92.6165416666667,1,384.019989013672,NA,1.72788196021356,1.54391117168685,10.472519517721,1,8.209405635794,1,NA,0,1.1320814161251,1,NA,0,85.1436356877287,0.354166666666667,NA,5,30.5635279516379,0.895833333333333,NA,0,NA,NA,5.6028847694397,0.921520471572876,9.56384762494994,1,1.92199999246842,1 +2007-06-27,5.21399990211648,0,6.84200439453127,1,9.7499938964844,1,8.10691731770836,1,96.9918740030068,1,349.920331319173,1,0.739770824710528,1,3.3803333491087,0.979166666666667,92.8836041666667,1,384.019989013672,NA,1.26595473662269,1.26731626146635,7.32187933653768,1,6.83261086388181,1,NA,0,0.604590697214007,1,NA,0,85.0408254116774,0.3125,NA,5,-7.81736127162973,0.708333333333333,NA,0,NA,NA,5.60863876342773,0.921436727046967,8.134929852153,1,0.731093014395514,1 +2007-06-28,0.317999994695128,0,7.21999511718752,1,13.2499938964844,1,10.1208307902018,1,199.436439227138,1,328.895917256673,1,3.30031249734263,1,2.48170832296213,1,93.2740208333333,1,384.019989013672,NA,1.99278413542975,1.97045219975654,12.5040874754971,1,13.9270899395148,1,NA,0,0.511588064798464,1,NA,0,99.1330767509838,0.979166666666667,NA,5,37.1841615059723,0.958333333333333,NA,0,NA,NA,5.61699724197388,0.921316087245941,10.5065752531353,1,3.65105263026137,1 +2007-06-29,0,0,10.3799987792969,1,17.1899963378906,1,13.4054161071778,1,301.234228274397,1,317.128666559855,1,5.57608333230019,1,1.85485415905714,1,93.4246458333333,1,384.019989013672,NA,2.36670220146877,2.44407050623798,17.1411863333487,1,15.7423592322351,1,NA,0,0.440258746035397,1,NA,0,137.240820955485,0.916666666666667,NA,5,77.8891378566623,0.9375,NA,0,NA,NA,5.62758493423462,0.921164333820343,13.9182852608817,1,6.02077141489301,1 +2007-06-30,0.0839999995832841,0,10.9399963378906,1,20.1599975585938,1,15.4839588165283,1,278.66183219951,1,326.338083267212,1,6.58243754506111,1,2.02797917028268,1,93.512125,1,384.019989013672,NA,2.04951263069833,2.37273529877126,16.7698822281382,1,14.2193708152821,1,NA,0,0.39594045933336,1,NA,0,113.519820827991,0.8125,NA,5,65.6784983656641,0.958333333333333,NA,0,NA,NA,5.64002513885498,0.920987248420715,15.8681820031369,1,6.67393943035241,1 +2007-07-01,4.03000008082017,0,12.8999877929688,1,22.589990234375,1,17.1787499745687,1,226.343687024123,1,340.74658203125,1,6.1862708106637,1,1.7451041713357,1,93.0800833333333,1,384.019989013672,NA,1.55412339078378,2.29033575959164,14.8276438298053,1,12.0229779936684,1,NA,0,0.380835476176192,1,NA,0,95.0160570393006,0.541666666666667,NA,5,22.2623851622144,0.708333333333333,NA,0,NA,NA,5.6539421081543,0.920790731906891,17.6827772352431,1,6.56627775563134,1 +2007-07-02,16.1719999348861,0,9.86000976562502,1,13.8999877929688,1,11.6393746693929,1,75.3082083190481,1,365.873167037964,1,0.824645828455687,1,2.94481248036027,1,92.9791666666667,1,384.019989013672,NA,1.10480452209018,1.24967563004705,7.66269932105206,1,8.62183990205328,1,NA,0,0.532006030902267,1,NA,0,84.9474834998449,0.104166666666667,NA,5,-11.3478967249393,0.833333333333333,NA,0,NA,NA,5.66895866394043,0.920580446720123,11.6291888262775,1,0.717324322945363,1 +2007-07-03,4.86599999057944,0,8.80999145507815,1,13.839990234375,1,11.1691668192546,1,140.837228571996,1,340.474290211995,1,1.57202083850279,1,3.17702083786329,1,92.7757083333333,1,384.019989013672,NA,1.461083931472,1.58709429735139,9.85670894714228,1,11.2220851530631,1,NA,0,0.579373565036803,1,NA,0,80.8616513361533,0.375,NA,5,-11.9743748915692,0.916666666666667,NA,0,NA,NA,5.68469953536987,0.92036235332489,11.2658974671975,1,1.68976923727836,1 +2007-07-04,13.6220002372283,0,6.25200805664065,1,10.7199951171875,1,8.75108489990237,1,168.396688232974,1,346.725354512533,1,0.865375001293918,1,4.81302082041899,1,92.8447708333333,1,384.019989013672,NA,1.49151602080968,1.37597246811872,9.48873939346716,1,12.1308949515224,1,NA,0,0.866243310272694,1,NA,0,126.441869060198,0.104166666666667,NA,5,-25.8745708912611,0.75,NA,0,NA,NA,5.70078802108765,0.92014217376709,8.86050151478163,1,0.901431819593364,1 +2007-07-05,6.54200004064478,0,7.17000732421877,1,10.7000061035156,1,8.77875162760419,1,73.5064369452496,1,343.555644989014,1,0.886062495565663,1,4.98770832022031,1,93.4505625,1,384.019989013672,NA,1.49550281968981,0.781750400310185,5.41651894291863,1,10.4475181211407,1,NA,0,0.889974158257246,1,NA,0,101.542859494686,0.270833333333333,NA,5,-41.6670565071205,0.875,NA,0,NA,NA,5.71684789657593,0.91992574930191,8.5758561297161,1,0.703268286840218,1 +2007-07-06,1.47599998726946,0,8.95998535156252,1,17.9299865722656,1,12.7879138946533,1,126.480771442565,1,344.344436009725,1,3.5442500350376,1,5.5385625064373,1,93.3711666666667,1,384.019989013672,NA,1.50387161612867,0.948815970777586,6.80751311569475,1,8.20296127372421,1,NA,0,0.93847741621236,1,NA,0,116.341928392649,0.791666666666667,NA,5,13.1569151828686,0.916666666666667,NA,0,NA,NA,5.73250341415405,0.919718861579895,13.0302906709559,1,3.49058828459067,1 +2007-07-07,0.452000002405839,0,12.8300109863281,1,20.4099975585938,1,16.2933320363363,1,329.995187988194,1,326.056103388468,1,6.16022916634877,1,2.35581250364582,1,93.55575,1,384.019989013672,NA,1.46646510004557,1.26037384060039,10.2588436432804,1,11.1051889919133,1,NA,0,0.488465532350043,1,NA,0,148.747157265743,0.895833333333333,NA,5,79.8900476697211,0.9375,NA,0,NA,NA,5.74737787246704,0.919527351856232,16.7770576028263,1,6.66741174810073,1 +2007-07-08,4.05200000968762,0,13.8200012207031,1,18.7700134277344,1,15.7708323160808,1,144.416896120024,1,358.008748372396,1,3.28741667388628,1,1.77970834091927,1,93.49475,1,384.019989013672,NA,1.53139355462303,1.07325900872374,8.46283996438918,1,12.1943110500773,1,NA,0,0.353684620621304,1,NA,0,65.2561153769493,0.458333333333333,NA,5,10.3528784485534,0.833333333333333,NA,0,NA,NA,5.76109504699707,0.919357061386108,15.6861762551701,1,2.68238237281056,1 +2007-07-09,19.1039997225744,0,7.30999145507815,1,13.8699890136719,1,10.7233323415121,1,56.912437712308,1,367.597978591919,1,0.572854169023534,1,3.07508334020774,1,93.196,1,384.019989013672,NA,1.24974252903036,0.864634164827136,6.06435410537718,1,12.9346770644188,1,NA,0,0.508734827395529,1,NA,0,102.775520394246,0.1875,NA,5,-9.47948700437943,0.8125,NA,0,NA,NA,5.77327871322632,0.919213712215424,10.24375,1,0.474475001171231,1 +2007-07-10,7.54600006621331,0,6.10500488281252,1,9.15999755859377,1,7.18772913614911,1,95.2715220454459,1,355.825185775757,1,0.480187494695808,1,3.70516665776571,1,93.2157708333333,1,384.019989013672,NA,1.24739219556135,1.09893656593067,7.25268822722137,1,14.2168635378281,1,NA,0,0.632973088572423,1,NA,0,148.49277806282,0,NA,5,23.0656969447931,0.791666666666667,NA,0,NA,NA,5.78355312347412,0.91910320520401,7.22328239109207,1,0.497717385787679,1 +2007-07-11,5.46999997241073,0,6.41799316406252,1,10.6799865722656,1,8.54131088256838,1,113.565916472115,1,349.176313400269,1,0.548000004220133,1,3.06293750802676,1,93.375625,1,384.019989013672,NA,1.31060738693853,1.26996744142217,8.60101918402749,1,14.7449683050315,1,NA,0,0.583058070391417,1,NA,0,119.900640547276,0.3125,NA,5,21.7988363429904,0.8125,NA,0,NA,NA,5.79154109954834,0.919031322002411,8.36340375627792,1,0.435571430783187,1 +2007-07-12,0.920000000201071,0,8.61000976562502,1,16.6799865722656,1,12.2578547159831,1,204.248876372042,0.979166666666667,340.606915791829,0.958333333333333,3.25495832661788,0.979166666666667,2.57972917084893,0.979166666666667,93.7029791666667,0.958333333333333,384.019989013672,NA,1.49486753725605,1.6864354154645,11.8736583033266,1,15.3262355228265,1,NA,0,0.500555791736891,1,NA,0,135.335581208269,0.625,NA,5,14.5703341042002,0.958333333333333,NA,0,NA,NA,5.79686784744263,0.919003844261169,12.3824846540179,1,3.2980571269989,0.971428571428571 +2007-07-13,0,0,13.2099853515625,1,24.3000122070313,1,18.5908332824707,1,345.759416855872,1,318.958144505819,1,9.72558333476385,1,1.12962499819696,1,93.6656666666667,1,384.019989013672,NA,1.6723821330675,2.16080791059453,16.5218793197225,1,16.2199825013716,1,NA,0,0.21158689338093,1,NA,0,113.253088992089,0.833333333333333,NA,5,63.3883985454837,0.833333333333333,NA,0,NA,NA,5.80071926116943,0.919031202793121,19.3856245040894,1,10.6882812082767,1 +2007-07-14,0,0,16.8799987792969,1,27.3099914550781,1,22.2064573923747,1,342.665855698287,1,319.797395070394,1,15.0219582915306,1,1.85664583990971,1,93.6771666666667,1,384.019989013672,NA,1.90903042328326,1.95227828419294,14.5117074496423,1,10.4946550396271,1,NA,0,0.374210454213123,1,NA,0,138.454579114914,0.708333333333333,NA,5,60.2060353659714,0.791666666666667,NA,0,NA,NA,5.80446243286133,0.919114351272583,22.5646854400635,1,15.5009374916553,1 +2007-07-15,0,0,18.9599853515625,1,29.6400085449219,1,24.1456256866455,1,341.080831997097,1,333.112353642782,1,15.5938542087873,1,1.62674999237061,1,93.5139166666667,1,384.019989013672,NA,1.85425046228756,1.3180787384887,9.24684625460456,1,14.1083832411872,1,NA,0,0.254308100013683,1,NA,0,140.737408111493,0.791666666666667,NA,5,59.2424474259218,0.895833333333333,NA,0,NA,NA,5.80798673629761,0.919244885444641,24.4096876144409,1,15.9648124873638,1 +2007-07-16,0,0,20.0700012207031,1,29.9200073242188,1,24.3608331044515,1,335.761732020726,1,329.71081161499,1,18.589354177316,1,2.25997917974989,1,93.3557291666667,1,384.019989013672,NA,1.72513005487239,0.918044507638773,6.2582927691401,1,15.0061628433565,1,NA,0,0.431123955485721,1,NA,0,147.862087691824,0.8125,NA,5,38.4907302459081,0.916666666666667,NA,0,NA,NA,5.8111834526062,0.919414460659027,25.4240613937378,1,21.0269062817097,1 +2007-07-17,0.407999992012265,0,16.1199890136719,1,23.4099975585938,1,20.510000483195,1,266.586605822047,1,345.875352223714,1,11.4450624982516,1,2.48329166571299,0.8125,93.6264583333333,1,384.019989013672,NA,1.84761767209568,1.26566247809459,8.39076202525757,1,13.8817115041117,1,NA,0,0.474341365819176,1,NA,0,134.757748842239,0.5625,NA,5,29.2264610640705,0.604166666666667,NA,0,NA,NA,5.81394290924072,0.919614732265472,20.4975019454956,1,11.1992187649012,1 +2007-07-18,7.23199998938071,0,16.0299926757813,1,24.2799926757813,1,20.0712498982748,1,266.541855148971,1,361.657707214355,1,8.23681248724461,1,2.08181249784927,1,93.6883541666667,1,384.019989013672,NA,2.24663623013558,1.43094711461325,10.0174650286014,1,12.2390669696033,1,NA,0,0.445570750162005,1,NA,0,106.036931157112,0.75,NA,5,49.1979270974795,0.8125,NA,0,NA,NA,5.81615495681763,0.919837355613708,20.6584373474121,1,8.7658125013113,1 +2007-07-19,2.9199999604316,0,16.9099975585938,1,23.9900146484375,1,19.5793745676677,1,229.972830196222,1,369.865041732788,1,6.30889585862557,1,2.37202083071073,0.979166666666667,93.4281666666667,1,384.019989013672,NA,2.2684904890975,1.56433213857581,9.37262334255502,1,7.82045251131058,1,NA,0,0.560861460864544,1,NA,0,121.157618840535,0.520833333333333,NA,5,25.9485235214233,0.8125,NA,0,NA,NA,5.817711353302,0.920073866844177,20.3415628433228,1,6.95643752813339,1 +2007-07-20,11.2719999131514,0,13.1499877929688,1,22.1400085449219,1,18.4418757120768,1,283.416354881289,1,357.036706924438,1,5.19202083908021,1,2.89050000533462,0.979166666666667,93.3266458333333,1,384.019989013672,NA,1.85238679903105,1.81943075049527,11.7438130858645,1,10.4119094510873,1,NA,0,0.581987544583778,1,NA,0,143.317604790131,0.645833333333333,NA,5,54.3842801898718,0.833333333333333,NA,0,NA,NA,5.81850147247314,0.920315980911255,19.448789099491,1,5.95642426519683,1 +2007-07-21,23.9340005457052,0,11.9500061035156,1,17.7700134277344,1,14.2999994913737,1,72.7878960416031,1,382.867770512899,1,1.17433332403501,1,1.59220832958817,1,93.3462708333333,1,384.019989013672,NA,0.648029987342181,1.04554594863174,5.61971025104867,1,9.92830191552639,1,NA,0,0.475772539852187,1,NA,0,55.4867396404346,0.375,NA,5,26.4950420111418,0.75,NA,0,NA,NA,5.81841659545898,0.920555293560028,14.356888156467,1,1.19579999181959,1 +2007-07-22,6.78200007278065,0,11.4200073242188,1,18.2300048828125,1,14.448752339681,1,218.233647509168,1,345.144625345866,1,4.25683333616083,1,2.18768749541293,1,93.2446458333333,1,384.019989013672,NA,1.828970030609,1.79895248251869,11.756957502376,1,12.0623089397947,1,NA,0,0.424078305251896,1,NA,0,141.273051525156,0.604166666666667,NA,5,41.4107683673501,0.854166666666667,NA,0,NA,NA,5.81734704971313,0.920783460140228,14.1582952731993,1,3.75212195024985,1 +2007-07-23,6.8340001264005,0,11.9999938964844,1,22.6499877929688,1,16.0318752288819,1,209.024250162145,1,339.895477930705,1,4.68829167401418,1,2.88018749281764,1,92.4247708333333,1,384.019989013672,NA,1.46824268888212,1.80572090918842,10.4626937423988,1,9.9810346228381,1,NA,0,0.585943576569358,1,NA,0,114.934288273255,0.645833333333333,NA,5,34.2636104362706,0.708333333333333,NA,0,NA,NA,5.81518316268921,0.920992076396942,16.3379486866487,1,4.77561539277816,1 +2007-07-24,7.90799996611895,0,10.9900146484375,1,14.8099914550781,1,12.4129177093506,1,168.239687075218,1,335.789791107178,1,1.4632500000298,1,5.19812502463659,1,92.7986666666667,1,384.019989013672,NA,1.73351792552425,1.43357985474153,8.99580316493909,1,11.3625664083908,1,NA,0,0.896255323663354,1,NA,0,111.933568393191,0.666666666666667,NA,5,3.86038659264644,0.9375,NA,0,NA,NA,5.81181573867798,0.921172797679901,12.9196775374874,1,1.82706451512152,1 +2007-07-25,0.281999999492655,0,11.1,1,20.1700073242188,1,15.5497915903727,1,314.38208694756,0.979166666666667,327.198687871297,1,6.11216666906451,1,1.70304166929175,1,93.5069791666667,1,384.019989013672,NA,1.70780823814756,1.66953134792558,11.0899888408603,1,8.02092149232825,1,NA,0,0.33868109419321,1,NA,0,146.908190888663,0.854166666666667,NA,5,72.0274746591846,0.916666666666667,NA,0,NA,NA,5.80713510513306,0.921317279338837,15.6540548788535,1,6.15943242549091,1 +2007-07-26,0,0,13.9399963378906,1,23.610009765625,1,18.8149982452393,1,331.203437452515,1,311.060062408447,1,9.54695832232634,1,1.84629167833676,1,93.3115,1,384.019989013672,NA,1.54819183642037,1.49847955960682,10.7258590121443,1,7.07709806102018,1,NA,0,0.361582783516496,1,NA,0,156.728041877349,0.75,NA,5,61.8452077750117,0.9375,NA,0,NA,NA,5.80103206634521,0.921417117118835,19.6283872542843,1,10.8041935351587,1 +2007-07-27,0,0,15.4800048828125,1,21.2700134277344,1,18.4562488555908,1,303.222123312453,1,338.912731170654,1,7.46862502396107,1,2.91049998626113,1,93.5021666666667,1,384.019989013672,NA,1.39988198013452,1.47595699401188,9.66973830751764,1,6.09688065263132,1,NA,0,0.540818647791942,1,NA,0,142.661494627595,0.8125,NA,5,51.1464931244651,0.916666666666667,NA,0,NA,NA,5.79339694976807,0.921463966369629,18.775934791565,1,7.64053129404783,1 +2007-07-28,0.458000010985415,0,14.7000061035156,1,20.7099853515625,1,17.6677076975505,1,245.281086595108,1,337.584020614624,1,6.66722912589709,1,3.2054374863704,1,93.6075625,1,384.019989013672,NA,1.50414069620678,1.28476332074571,8.16854653511352,1,7.94317779286454,1,NA,0,0.554076467951139,1,NA,0,105.121219806373,0.916666666666667,NA,5,44.6591854840517,0.958333333333333,NA,0,NA,NA,5.78412008285522,0.921449482440948,18.0693746566773,1,6.96571868658066,1 +2007-07-29,15.0700003607199,0,11.7700134277344,1,18.3699890136719,1,15.659373219808,1,162.435874437991,1,366.981417973836,1,3.33485416540255,1,3.94404161721468,1,93.3736041666667,1,384.019989013672,NA,1.22762502174494,1.00380244836661,6.06025996554915,1,8.92272777265559,1,NA,0,0.711289336284002,1,NA,0,95.1012876033783,0.479166666666667,NA,5,3.56187960505486,0.895833333333333,NA,0,NA,NA,5.77172899246216,0.921385288238525,15.6463390815549,1,3.1755609799449,1 +2007-07-30,5.93399995186701,0,8.58999023437502,1,15.7000061035156,1,12.1193748474121,1,278.19621111049,1,318.845456441243,1,5.05547915274898,1,1.65435415972024,1,93.4826875,1,384.019989013672,NA,1.75041119872658,1.42287282010751,9.59281389820777,1,12.1962117503087,1,NA,0,0.443368258265158,1,NA,0,129.241111447414,0.625,NA,5,55.5907154446468,0.895833333333333,NA,0,NA,NA,5.75555944442749,0.921293795108795,12.2507693559696,1,4.80564101804525,1 +2007-07-31,0,0,10.3099914550781,1,17.5700012207031,1,13.5343776702881,1,325.545855224133,1,270.305042266846,1,7.925083309412,1,2.20789583524068,1,93.4828958333333,1,384.019989013672,NA,1.96142213314595,1.49554330749443,10.3786930094163,1,13.5183659257988,1,NA,0,0.473737398783366,1,NA,0,107.801747898261,0.916666666666667,NA,5,77.9275725583235,0.895833333333333,NA,0,NA,NA,5.7367148399353,0.921182632446289,14.4736684163412,1,8.68146662712097,1 +2007-08-01,0,0,8.74001464843752,1,21.5200134277344,1,15.2720816294352,1,329.395729015271,1,288.540416081746,1,7.75743743777275,1,2.69852083052198,1,93.2634583333333,1,384.019989013672,NA,1.92105717454047,1.61460744458126,11.4792294378082,1,12.8543158223232,1,NA,0,0.534413858472059,1,NA,0,93.098808636268,0.875,NA,5,60.1604428589344,0.895833333333333,NA,0,NA,NA,5.71630048751831,0.921059548854828,16.1286651611328,1,8.45389997164408,1 +2007-08-02,7.60199995420408,0,13.7499938964844,1,18.7600036621094,1,15.3524992624919,1,86.2787288958207,1,355.381540934245,1,3.17110415672263,1,3.66656248799215,1,93.2513125,1,384.019989013672,NA,1.40302980434567,1.08473539844576,6.77784935986468,1,8.94591128717487,1,NA,0,0.612422316723193,1,NA,0,71.7651509816448,0.5,NA,5,-16.8788165201743,0.75,NA,0,NA,NA,5.69541931152344,0.920932054519653,15.13612789031,1,2.47029033399397,1 +2007-08-03,3.51599999235077,0,10.4299865722656,1,17.2700134277344,1,13.8352091471354,1,174.228250762758,1,342.60360399882,1,3.36352083583673,1,2.59883331259092,0.979166666666667,93.8521875,1,384.019989013672,NA,2.03707356752827,1.74267565457868,10.7403207770743,1,11.1792911905795,1,NA,0,0.431059051615496,1,NA,0,100.497927352786,0.541666666666667,NA,5,33.0809106516341,0.791666666666667,NA,0,NA,NA,5.67517566680908,0.920807957649231,13.5902954101563,1,3.25947057762567,1 +2007-08-04,0,0,12.4599853515625,1,21.2799926757813,1,16.9439559936524,1,318.575351883968,1,299.274832407633,1,7.3082083016634,1,2.40827085015674,1,94.0319375,1,384.019989013672,NA,1.74440258418461,2.19501998068525,15.9012173314889,1,13.2774431755145,1,NA,0,0.462938182521611,1,NA,0,112.774535680811,0.833333333333333,NA,5,65.8746976107359,0.854166666666667,NA,0,NA,NA,5.65667390823364,0.920694768428802,17.5986653645834,1,7.96166664759318,1 +2007-08-05,0,0,14.2000061035156,1,23.9599853515625,1,19.4041687011719,1,319.437851553162,1,305.718456268311,1,10.4696666449308,1,3.0062916452686,1,93.4355833333333,1,384.019989013672,NA,1.63113630435702,2.02670197450978,14.66975321124,1,11.6539603459338,1,NA,0,0.572253321918348,1,NA,0,126.359606712746,0.958333333333333,NA,5,54.2949785689513,0.895833333333333,NA,0,NA,NA,5.64101791381836,0.920600295066833,20.0026672363281,1,10.9452333052953,1 +2007-08-06,0,0,16.860009765625,1,25.6400085449219,1,20.4564580281576,1,294.648354262114,1,332.072751998901,1,8.6535833577315,1,1.45947917674979,1,92.9919166666667,1,384.019989013672,NA,1.71332343523408,1.65708708727046,11.9501154124737,1,9.10366600689789,1,NA,0,0.402911581331864,1,NA,0,133.010403440644,0.729166666666667,NA,5,63.5358286872506,0.791666666666667,NA,0,NA,NA,5.62679815292358,0.920535981655121,21.5579986572266,1,10.0364000638326,1 +2007-08-07,15.187999783484,0,13.5100036621094,1,17.6599975585938,1,15.3952079772949,1,57.2977714583588,1,382.412105560303,1,1.18872916605324,1,1.93368749227375,1,93.0119791666667,1,384.019989013672,NA,2.04543868428546,0.857659002320423,5.57189305551583,1,6.63329690198104,1,NA,0,0.392127237903575,1,NA,0,50.9632886598508,0.291666666666667,NA,5,-8.52705663566788,0.791666666666667,NA,0,NA,NA,5.61190509796143,0.92050439119339,15.1473171327172,1,1.07990243849231,1 +2007-08-08,49.3160000100033,0,7.6400085449219,1,13.3799987792969,1,10.7456235249837,1,34.1355418854704,1,374.838958104451,1,0.0717916671031465,1,2.74137497569124,1,92.9382291666667,1,384.019989013672,NA,1.52049639632078,0.777546431114111,3.89472050980354,1,2.0000221033891,1,NA,0,0.584323918757339,1,NA,0,54.6498916149139,0.208333333333333,NA,5,12.5782340848042,0.75,NA,0,NA,NA,5.59639024734497,0.920499324798584,10.7456235249837,1,0.0717916671031465,1 +2007-08-09,13.2039997846732,0,7.10000000000002,1,8.6400085449219,1,7.5875011444092,1,22.4434585571289,1,358.741980870565,1,0.0525833330272386,1,4.2287708123525,1,92.9723541666667,1,384.019989013672,NA,0.482246547074929,0.525276000155891,3.31655969005078,1,4.78330397605896,1,NA,0,0.805074469496806,1,NA,0,27.7451025545597,0.145833333333333,NA,5,-10.5203645428022,0.75,NA,0,NA,NA,5.58030557632446,0.920514762401581,7.5875011444092,1,0.0525833330272386,1 +2007-08-10,0.753999999665211,0,7.11000976562502,1,12.9099975585938,1,9.78475087483726,1,109.418105060545,0.979166666666667,360.763269424438,0.958333333333333,0.688854168634862,0.979166666666667,2.69231249640385,0.958333333333333,93.0976875,0.958333333333333,384.019989013672,NA,1.72056445330615,1.6201204175821,10.3259937474116,1,8.63985741014282,1,NA,0,0.504772419109941,1,NA,0,69.2440042098363,0.708333333333333,NA,5,11.918051633363,0.854166666666667,NA,0,NA,NA,5.56370306015015,0.920544564723969,9.67291065562857,1,0.732590911401944,0.977272727272727 +2007-08-11,2.95000002010966,0,10.860009765625,1,17.5400024414063,1,13.4129189809164,1,93.8414384573698,1,355.314873377482,0.916666666666667,1.26841666456312,1,1.75914584224423,1,93.1054583333333,0.958333333333333,384.019989013672,NA,1.54141286866917,1.69001871848587,10.116578912052,1,3.97040438652039,1,NA,0,0.262505950871855,1,NA,0,48.8794452250004,0.4375,NA,5,13.4588722301026,0.791666666666667,NA,0,NA,NA,5.54663515090942,0.920582592487335,12.8970031738281,1,0.816674985364079,1 +2007-08-12,0.157999996190483,0,12.1899963378906,1,21.1799865722656,1,16.2095841725668,1,203.754229746759,0.979166666666667,335.284125645955,0.9375,4.06350000373398,1,1.53137499528627,1,92.9376041666667,0.958333333333333,384.019989013672,NA,1.85853222663611,2.4488215124172,16.025316216362,1,7.47447102765242,1,NA,0,0.23438284251218,1,NA,0,80.3461022969956,0.645833333333333,NA,5,27.4314763247967,0.875,NA,0,NA,NA,5.52915334701538,0.920622825622559,16.2763336181641,1,4.22350000813603,1 +2007-08-13,5.2460000209976,0,14.1199890136719,1,21.2900024414063,1,17.3885405222575,1,280.409376018836,0.979166666666667,342.81601969401,0.9375,5.45808333779375,1,2.17958332101504,1,93.1006041666667,0.958333333333333,384.019989013672,NA,2.19940877126864,2.58433134839959,17.1898560282231,1,10.4221617964407,1,NA,0,0.408013427009185,1,NA,0,181.372508810212,0.729166666666667,NA,5,69.8071278085311,0.833333333333333,NA,0,NA,NA,5.51131010055542,0.920659184455872,18.0785281910616,1,6.36773530174704,1 +2007-08-14,5.92000002980058,0,14.6,1,22.2499938964844,1,18.6231272379558,1,256.845459253062,0.979166666666667,339.055852890015,0.916666666666667,6.33504169682662,1,2.20879166387022,1,93.1354583333333,0.979166666666667,384.019989013672,NA,1.75629934899528,1.91313921174563,12.4388256468228,1,10.3961577937007,1,NA,0,0.4279751443925,1,NA,0,123.997159594049,0.916666666666667,NA,5,41.2196426118414,0.875,NA,0,NA,NA,5.49315690994263,0.920685470104218,19.1664535030242,1,6.61735484676976,1 +2007-08-15,0,0,17.1799865722656,1,26.6499877929688,1,22.1041650136312,1,250.467854953759,1,375.6680615743,0.916666666666667,10.9905624737342,1,2.42366666222612,1,92.9109166666667,0.958333333333333,384.019989013672,NA,1.53077479763352,1.2637270992046,7.75084517975726,1,10.9107099700098,1,NA,0,0.416659350196521,1,NA,0,128.396795938412,0.833333333333333,NA,5,33.003436088562,0.8125,NA,0,NA,NA,5.4747462272644,0.920695662498474,22.5623520795037,1,11.6638822976281,1 +2007-08-16,8.48000018022503,0,12.1199890136719,1,21.9299865722656,1,15.0435393015544,1,85.1505834563868,0.979166666666667,370.136353810628,0.916666666666667,3.57410415013631,1,2.7263541718324,1,93.1584583333333,0.958333333333333,384.019989013672,NA,1.59572962567576,0.921844866827972,5.06105624363893,1,4.88634625698129,1,NA,0,0.582861018755163,1,NA,0,70.1967947209875,0.75,NA,5,13.8405373506248,0.8125,NA,0,NA,NA,5.456130027771,0.920683622360229,14.3441908313382,1,3.08222580340601,1 +2007-08-17,0.905999996484752,0,11.3699890136719,1,16.35,1,13.5093736012777,1,203.592645260195,1,327.906768798828,1,3.95204167688886,1,1.3744583412384,1,93.6674583333333,1,384.019989013672,NA,1.93437966638112,1.45743868820665,9.45749490350621,1,8.6238561240801,1,NA,0,0.311938198283315,1,NA,0,96.0577889755368,0.6875,NA,5,52.4354412276298,0.833333333333333,NA,0,NA,NA,5.43736028671265,0.920643329620361,14.1435475995464,1,4.64496775596373,1 +2007-08-18,0.0999999976329491,0,11.2900024414063,1,18.5200134277344,1,14.8939586639405,1,262.270104611913,0.979166666666667,308.8002465566,1,5.82514584312836,1,2.23345833892624,1,93.3815625,1,384.019989013672,NA,2.22442544636077,1.71715437135027,11.3053029067814,1,10.9795402524372,1,NA,0,0.43387591963013,1,NA,0,101.659992809097,0.770833333333333,NA,5,79.425791349262,0.916666666666667,NA,0,NA,NA,5.4184889793396,0.920568585395813,15.6068969726563,1,6.51300000733343,1 +2007-08-19,4.8319999659725,0,12.2099853515625,1,18.6499877929688,1,15.2008332570394,1,216.628272357707,1,316.906355539958,1,5.10262500494719,1,1.53452083677985,1,92.940375,1,384.019989013672,NA,2.14531108942282,1.59243585546608,9.80098096708146,1,9.08738852571696,1,NA,0,0.329232477582991,1,NA,0,83.4686821276943,0.75,NA,5,49.6884022417168,0.791666666666667,NA,0,NA,NA,5.39956760406494,0.920453369617462,15.9464512978831,1,5.80638710145027,1 +2007-08-20,2.76000000285421,0,9.60000000000002,1,12.8200012207031,1,11.0979165395101,1,104.10289586056,1,366.277228673299,1,1.16389583935961,1,2.01843749933566,1,92.6185833333333,1,384.019989013672,NA,1.78862560629147,1.08578803530418,5.73874910872352,1,7.63180380289001,1,NA,0,0.372254875488579,1,NA,0,75.9554560929537,0.416666666666667,NA,5,15.7651304587101,0.791666666666667,NA,0,NA,NA,5.38064908981323,0.920291543006897,11.0893751144409,1,1.28809376317076,1 +2007-08-21,14.4200003764126,0,9.42998657226565,1,13.4500061035156,1,10.6987497965495,1,81.7013966542048,1,370.618541717529,1,0.508145832456648,1,1.63770831655711,1,92.3612708333333,1,384.019989013672,NA,1.61421825098445,0.987549663317218,5.23858707811451,1,6.86767106037587,1,NA,0,0.33447998870785,1,NA,0,71.7463885297378,0.25,NA,5,16.787383193771,0.770833333333333,NA,0,NA,NA,5.3617844581604,0.920076966285706,10.8212493896485,1,0.49454999845475,1 +2007-08-22,1.93999997900391,0,8.80999145507815,1,16.8300109863281,1,12.7081237792969,1,236.958853775014,1,340.698124567668,1,3.80256249414136,1,2.80760417381922,1,92.7569583333333,1,384.019989013672,NA,1.86343301014572,1.70179868183006,11.0602398997483,1,10.6639072893886,1,NA,0,0.518504908308387,1,NA,0,81.2192220990546,0.854166666666667,NA,5,74.6699543744326,0.854166666666667,NA,0,NA,NA,5.34533786773682,0.9199338555336,12.1469227326222,1,3.29605129322945,1 +2007-08-23,7.37999995803875,0,11.8900085449219,1,19.7099853515625,1,15.8652079264323,1,213.556291997433,1,328.449895222982,1,6.84260409325361,1,1.69047916991015,1,93.19575,1,384.019989013672,NA,1.81378051154634,1.55579469422638,10.1864915589492,1,8.21885267893473,1,NA,0,0.252028886539241,1,NA,0,83.4116083048284,0.729166666666667,NA,5,33.5780468781789,0.895833333333333,NA,0,NA,NA,5.33307981491089,0.919966995716095,16.5024985177177,1,7.36674993378775,1 +2007-08-24,0.653999990572629,0,13.7600036621094,1,21.4999938964844,1,17.9245836893718,1,271.430834392707,1,312.389375686646,1,7.78870836397012,1,1.55622916722981,1,93.95925,1,384.019989013672,NA,1.53405088323333,1.37692202902897,9.10870560755332,1,10.6315884633611,1,NA,0,0.291973963767911,1,NA,0,86.0801147942742,0.770833333333333,NA,5,76.3080111443996,0.895833333333333,NA,0,NA,NA,5.32417678833008,0.920141339302063,18.6353567940848,1,8.39564288514001,1 +2007-08-25,0,0,14.7099853515625,1,24.3900085449219,1,19.7264591217041,1,273.679457177718,1,317.375893910726,1,8.83364585538705,1,1.40377083482842,1,94.4101666666667,1,384.019989013672,NA,1.41400713978336,1.29127390487149,7.93535273956756,1,10.5080725053946,1,NA,0,0.241061852468799,1,NA,0,79.8818885919948,0.770833333333333,NA,5,61.2395515975853,0.8125,NA,0,NA,NA,5.31779432296753,0.920421898365021,20.3700010027204,1,9.27846424068723,1 +2007-08-26,0,0,16.3200012207031,1,24.4200073242188,1,20.0241682688395,1,239.486105451981,1,320.655183792114,1,9.25627083579699,1,1.59943750360981,1,94.3123541666667,1,384.019989013672,NA,1.12119060817923,1.20764256149955,6.84002976616224,1,9.49402939776579,1,NA,0,0.272991937429955,1,NA,0,102.781818305453,0.708333333333333,NA,5,45.543048158288,0.770833333333333,NA,0,NA,NA,5.31309700012207,0.920773684978485,20.5660731724331,1,9.81335711479187,1 +2007-08-27,0,0,17.0400024414063,1,22.6899963378906,1,19.2374988555908,1,181.90485479931,1,348.642000198364,1,7.71645835538705,1,1.71716665693869,1,93.8076458333333,1,384.019989013672,NA,1.35646800239457,1.30965093024621,7.56769173033535,1,9.9895837114503,1,NA,0,0.336249978902439,1,NA,0,81.9919084335367,0.833333333333333,NA,5,29.9205066263676,0.9375,NA,0,NA,NA,5.30925178527832,0.921161711215973,19.4742850167411,1,7.86449998617172,1 +2007-08-28,3.08399998975801,0,14.4099975585938,1,19.0700012207031,1,16.3352072397868,1,140.615957890637,1,355.386938730876,1,3.51968750435238,1,2.66862500893573,1,93.3699791666667,1,384.019989013672,NA,1.29011385884752,1.4379554649617,7.48296051420039,1,7.35753893107176,1,NA,0,0.476550889356683,1,NA,0,57.5809396406015,0.479166666666667,NA,5,36.3047103403757,0.666666666666667,NA,0,NA,NA,5.30542278289795,0.921550989151001,16.3525802120086,1,3.25448386635511,1 +2007-08-29,41.0739994724281,0,10.5700012207031,1,15.6799865722656,1,13.7256256103516,1,37.679541974018,1,384.938313802083,1,0.475291669058303,1,2.16185416746885,1,93.0134375,1,384.019989013672,NA,0.766180345654428,0.804219046099865,3.10144796360692,1,2.29999631550163,1,NA,0,0.467241945521285,1,NA,0,23.3060517708461,0.0416666666666667,NA,5,8.42675624663631,0.645833333333333,NA,0,NA,NA,5.30077648162842,0.921906471252441,13.5973181747809,1,0.290195120907411,1 +2007-08-30,8.13000000362081,0,9.83999023437502,1,14.1299987792969,1,11.2550000508627,1,58.5575208993008,1,345.32568804423,1,0.605916670135533,1,2.37164582436283,1,93.2860208333333,1,384.019989013672,NA,1.07411621547619,0.761825126416165,3.98457474308088,1,2.77726152290901,1,NA,0,0.404347958664099,1,NA,0,27.3445223967234,0.229166666666667,NA,5,-8.40366435050964,0.708333333333333,NA,0,NA,NA,5.29447793960571,0.922193229198456,11.0989749223758,1,0.247384616866326,1 +2007-08-31,0.369999993472447,0,9.8699890136719,1,16.1400085449219,1,12.6414594014486,1,207.776582859457,1,308.568168004354,1,4.93870833019416,1,2.34110415602724,1,93.6654166666667,1,384.019989013672,NA,1.65552919676715,1.55959852668393,9.29752688746279,1,8.97917740246824,1,NA,0,0.41854286690553,1,NA,0,96.9696128133995,0.791666666666667,NA,5,38.3806166549524,0.895833333333333,NA,0,NA,NA,5.28569316864014,0.922376155853271,13.44678540911,1,5.72196426561901,1 +2007-09-01,1.76800001572701,0,10.8000122070313,1,15.2600036621094,1,12.6462500254313,1,204.67846054025,1,330.164562861125,1,2.7171875089407,1,3.05620831996202,1,93.7895416666667,1,384.019989013672,NA,1.71387377046001,1.49256136186452,9.49379960558144,1,9.54288757250955,1,NA,0,0.544944719100992,1,NA,0,81.1623685956001,0.833333333333333,NA,5,64.6500382522742,0.979166666666667,NA,0,NA,NA,5.27358675003052,0.922420382499695,13.1606679280599,1,3.31586668093999,1 +2007-09-02,0,0,11.610009765625,1,18.2199951171875,1,14.365832901001,1,253.937708276945,1,306.806479136149,1,5.55204162249963,1,1.9946666645507,1,93.6507083333333,1,384.019989013672,NA,1.4672190415305,1.55943814486881,10.1793012928295,1,9.96105950255878,1,NA,0,0.317288206269344,1,NA,0,99.7559688165784,0.916666666666667,NA,5,67.9471535533667,0.895833333333333,NA,0,NA,NA,5.25732517242432,0.922290742397308,15.2051709405307,1,6.38365511647586,1 +2007-09-03,14.520000063203,0,8.1199890136719,1,14.1799865722656,1,11.7114590962728,1,98.7543543580299,1,345.089104334513,1,1.9538541669026,1,3.25364583233992,0.979166666666667,93.2756041666667,1,384.019989013672,NA,1.26509610935314,1.11266029950296,5.93775231918941,1,5.2284595646585,1,NA,0,0.602558931956689,1,NA,0,39.4314538513621,0.541666666666667,NA,5,12.9174514313539,0.8125,NA,0,NA,NA,5.23607397079468,0.921952426433563,11.3191904428843,1,1.49932433262065,1 +2007-09-04,6.19200004002778,0,6.3699890136719,1,12.0700012207031,1,7.89114532470705,1,140.936875914223,1,322.0851465861,1,1.95747916369389,1,1.3767916696767,1,93.6923541666667,1,384.019989013672,NA,1.69495684804066,1.31586012516767,7.80376658868045,1,5.52734836253027,1,NA,0,0.357634657217811,1,NA,0,75.8409029344718,0.5,NA,5,43.3978328506152,0.791666666666667,NA,0,NA,NA,5.20899772644043,0.921370267868042,8.22758382161461,1,1.88777776848939,1 +2007-09-05,2.19399998968584,0,4.50899658203127,1,11.6199890136719,1,7.59347941080731,1,192.723916668445,1,265.322730382284,1,3.12993751714627,1,1.57464582348863,1,94.2426875,1,384.019989013672,NA,1.71881777379824,1.68035887201071,10.6434730004209,1,6.34285627058125,1,NA,0,0.337040071375668,1,NA,0,70.0044235090415,0.666666666666667,NA,5,57.4974820961555,0.75,NA,0,NA,NA,5.17526292800903,0.920509397983551,8.48251749674481,1,3.667370390009,1 +2007-09-06,1.33999999034131,0,6.17400512695315,1,11.3699890136719,1,8.47162399291994,1,177.212354916458,1,305.577916145325,1,2.64424998887504,1,1.44977083274474,1,94.1968333333333,1,384.019989013672,NA,1.8797143821648,1.66497044414977,10.036841048083,1,7.3829777451853,1,NA,0,0.309489579871297,1,NA,0,79.9754854600566,0.666666666666667,NA,5,49.9603491313756,0.770833333333333,NA,0,NA,NA,5.13403463363647,0.919334769248962,8.90711233956475,1,2.64814284465143,1 +2007-09-07,0.990000001183944,0,6.84798583984377,1,14.6299987792969,1,10.0408747355143,1,169.081980486711,1,321.522561391195,1,1.66406249829258,1,1.21120834241932,1,94.1346458333333,1,384.019989013672,NA,1.67451756902881,1.46185607745937,9.40217229925717,1,8.39746089403828,1,NA,0,0.336278198752552,1,NA,0,65.784587914745,0.666666666666667,NA,5,40.8239771351218,0.895833333333333,NA,0,NA,NA,5.09031009674072,0.918189704418182,10.6723217379663,1,2.18132257293309,1 +2007-09-08,0.264000001379827,0,8.95000610351565,1,15.6799865722656,1,12.178540802002,1,217.03698268362,1,305.699645360311,1,3.36312500511607,1,2.58570831889908,1,93.950375,1,384.019989013672,NA,1.71959185836817,1.63983364054505,9.9973296263488,1,8.894950644734,1,NA,0,0.474690821487457,1,NA,0,60.0047971953948,0.895833333333333,NA,5,59.1215885678927,0.895833333333333,NA,0,NA,NA,5.04870653152466,0.917346835136414,12.9493105132005,1,3.92041378802267,1 +2007-09-09,1.05399998110443,0,9.82000122070315,1,14.9099975585938,1,12.1810426076253,1,109.683875972017,1,327.895979563395,0.916666666666667,3.58647915224234,0.979166666666667,1.50225001884003,1,93.6508541666667,0.9375,384.019989013672,NA,1.3547148735422,1.24741705227981,7.22499420654397,1,6.74083315064975,1,NA,0,0.365434997094174,1,NA,0,55.4896990309159,0.770833333333333,NA,5,2.47861161082983,0.833333333333333,NA,0,NA,NA,5.00781917572021,0.916664838790894,12.7745172316028,1,4.06093546267479,1 +2007-09-10,1.79400005665684,0,8.6299987792969,1,14.4399963378906,1,11.3212511698405,1,180.054415583611,0.979166666666667,303.13454246521,0.916666666666667,3.36897917836905,1,3.18029167425508,1,93.4257708333333,0.958333333333333,384.019989013672,NA,1.67507326706871,1.48919664865985,9.13469229017695,1,9.52683411662777,1,NA,0,0.592420423403382,1,NA,0,75.8100979362304,0.833333333333333,NA,5,39.6406097809474,0.916666666666667,NA,0,NA,NA,4.96624279022217,0.91600239276886,12.0123077392578,1,3.73288462253717,1 +2007-09-11,3.81200005285791,0,6.53701171875002,1,13.2300048828125,1,9.92474962870282,1,164.572438284755,0.979166666666667,301.834019978841,0.916666666666667,3.22527081953982,1,1.96741665899754,1,93.6754375,0.958333333333333,384.019989013672,NA,1.58524289854216,1.25404611013369,7.50202126614749,1,8.31055529532023,1,NA,0,0.438597477972507,1,NA,0,71.2487581868966,0.6875,NA,5,27.8210948010286,0.916666666666667,NA,0,NA,NA,4.92257308959961,0.915218234062195,10.5755014272837,1,4.30538457632065,1 +2007-09-12,0,0,6.7029968261719,1,15.610009765625,1,10.9517284393311,1,244.653518835704,0.979166666666667,269.012771606445,0.916666666666667,3.70139585683743,1,4.13960417732596,1,93.9659791666667,0.958333333333333,384.019989013672,NA,1.87245568542675,1.3152017070365,8.29126623024543,1,9.24229881871725,1,NA,0,0.662860627596577,1,NA,0,73.4487023303906,0.895833333333333,NA,5,57.8852823078632,0.979166666666667,NA,0,NA,NA,4.87540483474731,0.914171040058136,12.3859990046575,1,4.85073080888161,1 +2007-09-13,0,0,7.48000488281252,1,17.2000061035156,1,12.2297918955485,1,209.377979109685,1,288.555958429972,0.979166666666667,3.82254168142875,1,2.22952082504829,0.958333333333333,93.9065,1,384.019989013672,NA,1.57509837957766,1.15681319000542,6.40875274377565,1,8.06880733168994,1,NA,0,0.474300838230799,1,NA,0,55.5641912991802,0.770833333333333,NA,5,51.2743623269101,0.791666666666667,NA,0,NA,NA,4.82333374023438,0.912719488143921,12.7361541748047,1,4.05500001173753,1 +2007-09-14,0.182000002678251,0,11.0700012207031,1,19.4699951171875,1,14.8522900899252,1,186.52316711843,1,309.134707768758,1,4.20572916045785,1,2.20170832145959,1,93.709125,1,384.019989013672,NA,1.73122839324725,1.0294381706151,5.6856416502657,1,8.99371666492273,1,NA,0,0.474216768673311,1,NA,0,83.7944295605024,0.833333333333333,NA,5,51.6089300016562,0.895833333333333,NA,0,NA,NA,4.76495409011841,0.910722255706787,15.8126910869892,1,4.9809999695191,1 +2007-09-15,0.105999998436346,0,13.0200134277344,1,18.9399963378906,1,15.3075010935466,1,180.303124851082,1,311.576416651408,1,5.54249996443589,1,2.21389583032578,1,93.9539375,1,384.019989013672,NA,1.43377350128919,0.97735979349779,5.55910032032019,1,8.55254153115675,1,NA,0,0.405990575750669,1,NA,0,103.665389657021,0.8125,NA,5,44.4649000366529,0.854166666666667,NA,0,NA,NA,4.69874906539917,0.908358693122864,16.1681502730758,1,6.75592586729262,1 +2007-09-16,0,0,11.2000061035156,1,20.6400085449219,1,15.7525014241537,1,222.936623632908,1,297.046938578288,1,5.54002080609401,1,1.63991667469963,1,93.6062708333333,1,384.019989013672,NA,1.33628436578139,1.06697376706304,6.5491903629154,1,8.58648542047013,1,NA,0,0.31030855102775,1,NA,0,85.3619059108896,0.770833333333333,NA,5,74.2979841145376,0.8125,NA,0,NA,NA,4.62471723556519,0.905896544456482,16.5188467172476,1,6.42976922255296,1 +2007-09-17,2.44599995057797,0,14.2499938964844,1,20.5200134277344,1,16.5168771107992,1,162.596540326873,1,328.739916483561,1,6.34172910948594,1,2.88852082565427,1,93.1031041666667,1,384.019989013672,NA,1.22691197110296,0.942873569034421,5.41908670868725,1,7.16971095077073,1,NA,0,0.5162299182266,1,NA,0,73.0111638953288,0.604166666666667,NA,5,37.0634690622489,0.791666666666667,NA,0,NA,NA,4.54372835159302,0.903327345848083,17.163463651217,1,7.09161534676185,1 +2007-09-18,21.4739994607953,0,5.82900390625002,1,13.110009765625,1,8.33303985595705,1,52.5270003704354,1,347.831834475199,1,0.743833338841796,1,3.90872914995998,1,93.2822916666667,1,384.019989013672,NA,1.00291993642195,0.603840110799425,3.07944497815333,1,2.29308910295367,1,NA,0,0.758306317807486,1,NA,0,83.5137218534946,0.270833333333333,NA,5,-33.7613711381952,0.666666666666667,NA,0,NA,NA,4.45665121078491,0.90064263343811,8.30568920317153,1,0.655380956473805,1 +2007-09-19,0.133999999525258,0,5.11800537109377,1,12.3300109863281,1,8.00862719217938,1,148.417084217072,1,274.599335034688,1,2.90206247443954,1,1.35716666607186,0.979166666666667,93.965125,1,384.019989013672,NA,1.45952958189943,1.06389283357476,6.4905253003041,1,5.42159437388182,1,NA,0,0.229626404509569,1,NA,0,65.9365604668856,0.729166666666667,NA,5,39.5775328539312,0.75,NA,0,NA,NA,4.36435604095459,0.897833824157715,8.43136230468752,1,2.94203996419907,1 +2007-09-20,0,0,5.5989929199219,1,14.9399963378906,1,10.1575625101725,1,220.654687196016,1,259.329645474752,1,4.5970624734958,1,1.24085416287805,1,94.0276458333333,1,384.019989013672,NA,1.59066256153579,1.30482226003899,7.98459680005908,1,8.28144156812535,1,NA,0,0.257063254481182,1,NA,0,81.6410112213343,0.770833333333333,NA,5,81.2452992722392,0.916666666666667,NA,0,NA,NA,4.2677116394043,0.894892513751984,10.6807995605469,1,4.74839997768402,1 +2007-09-21,0,0,8.54000244140627,1,17.5100036621094,1,13.244583384196,1,211.383917659521,1,276.117395401001,1,5.05649999777476,1,1.07943749489884,1,93.9800208333333,1,384.019989013672,NA,1.37614894011504,1.2535371302102,7.4680833791693,1,7.8531257468973,1,NA,0,0.185607975659271,1,NA,0,70.4491463682304,0.75,NA,5,60.2369337591032,0.791666666666667,NA,0,NA,NA,4.1675877571106,0.891810119152069,13.9227990722656,1,5.82055995941162,1 +2007-09-22,0,0,11.4999938964844,1,19.7600036621094,1,15.1658321380615,1,206.031813999017,1,292.21581141154,1,5.89612496892611,1,1.97577083017677,1,93.95925,1,384.019989013672,NA,1.32363889030083,1.19971946656032,7.15245507657528,1,8.12212095819026,1,NA,0,0.349067607584099,1,NA,0,83.4049864709377,0.75,NA,5,63.1153905689716,0.770833333333333,NA,0,NA,NA,4.06485366821289,0.888578176498413,15.9531994628906,1,6.52651991844177,1 +2007-09-23,0,0,12.3900085449219,1,20.4399963378906,1,16.2002076466878,1,205.423479239146,1,300.121166229248,1,6.22595831751823,1,1.43466667458415,1,93.9111666666667,1,384.019989013672,NA,1.37742042347196,1.16667885794029,6.95899783385297,1,8.26658178287713,1,NA,0,0.243073099642061,1,NA,0,52.6782893016934,0.666666666666667,NA,5,69.3779088209073,0.791666666666667,NA,0,NA,NA,3.96037888526917,0.885188221931458,16.6919995117188,1,6.10007999420166,1 +2007-09-24,0.124000002688263,0,12.839990234375,1,19.5599914550781,1,15.4583342234294,1,197.625623275836,1,319.846187591553,1,4.80633332331975,1,2.51729167827095,1,93.4921666666667,1,384.019989013672,NA,1.43742592404328,1.17478249112533,6.98340915453931,1,7.85118123206,1,NA,0,0.477402808144689,1,NA,0,77.8231336766233,0.854166666666667,NA,5,55.6776061505079,0.895833333333333,NA,0,NA,NA,3.8550329208374,0.881631672382355,16.7232006835938,1,6.25303997516632,1 +2007-09-25,8.56800018300419,0,5.98598632812502,1,13.2300048828125,1,8.49358329772951,1,62.9131671854605,1,346.182457605998,1,1.49377082195133,1,2.59581250821551,1,93.3487083333333,1,384.019989013672,NA,1.09535608008812,0.78859223196848,4.24392735915414,1,3.53484598042754,1,NA,0,0.456665061879903,1,NA,0,63.2943526307742,0.5,NA,5,6.28174529472987,0.666666666666667,NA,0,NA,NA,3.74968504905701,0.877900123596191,8.32033386230471,1,1.4763666510582,1 +2007-09-26,6.74599999019847,0,4.3430114746094,1,7.11000976562502,1,5.92668685913088,1,63.9012505570427,1,333.873498916626,1,1.04058333998546,1,1.34527083610495,0.979166666666667,92.8550208333333,1,384.019989013672,NA,1.0493573511187,0.733952129214609,4.02827457246409,1,2.89434442816613,1,NA,0,0.333437185889731,1,NA,0,49.8815076599518,0.395833333333333,NA,5,14.8659937679768,0.6875,NA,0,NA,NA,3.64520454406738,0.873985052108765,6.05488717215404,1,1.12800001012427,1 +2007-09-27,6.89400005667267,0,3.4689880371094,1,5.93599853515627,1,4.77652320861819,1,37.2701039562623,1,321.903394063314,1,0.357020837410043,1,1.20297917661568,1,92.151375,1,384.019989013672,NA,0.618684700893058,0.375257332609622,1.73362098347085,1,2.83566505089402,1,NA,0,0.263800653396174,1,NA,0,43.2589568085968,0.25,NA,5,10.2819912185272,0.791666666666667,NA,0,NA,NA,3.54246115684509,0.869877934455872,4.59967750343119,1,0.292297299447897,1 +2007-09-28,0.887999997553379,0,4.1719909667969,1,7.68999633789065,1,5.97520917256675,1,55.6080624560515,1,323.266019821167,1,0.994604165200144,1,4.8557708337903,1,92.4094375,1,384.019989013672,NA,0.874410043700191,0.413179260146267,1.98598988602559,1,4.61465221224353,1,NA,0,0.869383205349247,1,NA,0,55.5793562059601,0.770833333333333,NA,5,35.987075249354,0.875,NA,0,NA,NA,3.44232439994812,0.865570306777954,6.3801208496094,1,1.42844000041485,1 +2007-09-29,0.269999999727588,0,6.01699218750002,1,13.6799865722656,1,9.52114639282229,1,186.476333583395,1,298.690290768941,1,3.27037498975794,1,3.825937487185,1,93.27075,1,384.019989013672,NA,1.42953113418933,1.05747130858826,5.60007010897001,1,11.2011013030812,1,NA,0,0.676931045949459,1,NA,0,93.0335470438004,0.520833333333333,NA,5,48.751929923892,0.854166666666667,NA,0,NA,NA,3.34566330909729,0.861053645610809,10.3929602050781,1,4.34859997749329,1 +2007-09-30,0.209999997423438,0,9.0200134277344,1,14.1,1,11.4533325195313,1,91.1401032581925,1,339.082312901815,1,2.54066667705774,1,1.43391665692131,1,93.8984583333333,1,384.019989013672,NA,1.12122156988056,0.681453085938813,3.44417567132041,1,11.0812964141369,1,NA,0,0.268033733591437,1,NA,0,41.7003239691257,0.395833333333333,NA,5,6.95212761809429,0.854166666666667,NA,0,NA,NA,3.25334739685059,0.856319487094879,11.5856018066406,1,2.63604001283646,1 +2007-10-01,0,0,10.8799987792969,1,17.610009765625,1,14.1481262207031,1,177.248999652763,1,313.443063735962,1,3.50616664315263,1,1.06402082896481,1,93.9864375,1,384.019989013672,NA,1.29549082313514,1.05405172944932,5.8375370617335,1,12.889551602304,1,NA,0,0.187700315999488,1,NA,0,58.1170732875665,0.770833333333333,NA,5,57.1014210095649,0.854166666666667,NA,0,NA,NA,3.1583993434906,0.851230263710022,14.6432006835938,1,3.76591998338699,1 +2007-10-02,0,0,12.85,1,18.3900085449219,1,15.4587532043457,1,136.017437284191,1,326.743063608805,1,4.26137502988179,1,0.781270833685994,0.979166666666667,93.7316458333333,1,384.019989013672,NA,1.07569048011847,0.962734077787816,5.2501372837772,1,11.1919906139374,1,NA,0,0.205642237483213,1,NA,0,75.3296067019304,0.666666666666667,NA,5,32.0706439214118,0.729166666666667,NA,0,NA,NA,3.05426454544067,0.845687925815582,15.9700040181478,1,4.89958339929581,1 +2007-10-03,0.143999996362254,0,13.4699951171875,1,21.3900085449219,1,16.820001856486,1,171.846979161104,1,325.010187784831,1,4.82691668967406,1,1.57310415587078,1,93.6446041666667,1,384.019989013672,NA,1.14952898782024,1.12437597873575,6.48681664715211,1,10.4013931974769,1,NA,0,0.284376686594139,1,NA,0,77.7372582306464,0.729166666666667,NA,5,56.7208875666062,0.8125,NA,0,NA,NA,2.94244742393494,0.839743196964264,18.1000013268512,1,6.26830438945604,1 +2007-10-04,0.071999998181127,0,12.1700073242188,1,16.0500122070313,1,14.2762504577637,1,66.4083538676302,1,370.574416478475,1,1.24016666815927,1,1.55964582460001,1,93.8036041666667,1,384.019989013672,NA,0.881729410860074,0.797951432392914,3.96826994698495,1,7.08349941174189,1,NA,0,0.241754401630412,1,NA,0,39.5042629862825,0.416666666666667,NA,5,6.65851976225774,0.604166666666667,NA,0,NA,NA,2.82445216178894,0.833446681499481,14.0382616126019,1,1.01869566155517,1 +2007-10-05,0.16799999793875,0,12.6299987792969,1,18.9399963378906,1,14.8602087656657,1,136.573000411193,1,361.836018244425,1,1.62629165779799,1,1.23179166422536,1,93.706625,1,384.019989013672,NA,1.10865923634375,1.07079944990332,5.32154818003376,1,7.22657323380311,1,NA,0,0.34381448260198,1,NA,0,56.3274589081605,0.75,NA,5,55.2035178480049,0.770833333333333,NA,0,NA,NA,2.7017834186554,0.826849102973938,15.8913035517154,1,2.72721738011941,1 +2007-10-06,0.510000000758737,0,8.55001220703127,1,14.4699951171875,1,11.2714611053467,1,143.853209495544,1,310.795165697734,1,2.25460417941213,1,2.53508333986004,1,93.5028125,1,384.019989013672,NA,1.31215242941524,1.06930429125067,5.43692550311486,1,7.65355724096298,1,NA,0,0.54365687413762,1,NA,0,48.4658272365729,0.8125,NA,5,42.7763352245092,0.75,NA,0,NA,NA,2.57594537734985,0.820001125335693,11.9052195673404,1,2.88204349642215,1 +2007-10-07,0.144000002092071,0,6.78798828125002,1,14.5299926757813,1,10.3706247965495,1,176.40552046895,0.979166666666667,285.103186607361,1,3.16424999882778,1,1.73416665724168,1,93.5959583333333,1,384.019989013672,NA,1.38801238109361,1.16541346427114,6.0776476940761,1,7.24699025740847,1,NA,0,0.300044281873852,1,NA,0,50.2406302156548,0.854166666666667,NA,5,65.7419735078389,0.854166666666667,NA,0,NA,NA,2.44844245910645,0.812953412532806,11.3217407226563,1,3.48795651871225,1 +2007-10-08,0,0,8.30001220703127,1,14.7199951171875,1,11.2800613403321,1,183.143166059007,0.958333333333333,269.931437810262,0.9375,3.26414583995938,0.979166666666667,1.72333334106952,1,93.8092291666667,0.958333333333333,384.019989013672,NA,1.29850447632775,1.13967836574275,6.15132293780334,1,7.56824429100379,1,NA,0,0.224324019548173,1,NA,0,56.1990830339491,0.708333333333333,NA,5,60.4607219602913,0.583333333333333,NA,0,NA,NA,2.32077884674072,0.805756688117981,12.1157815684443,1,3.56400001826494,0.956521739130435 +2007-10-09,0,0,7.57000122070315,1,13.4800048828125,1,9.93833376566571,1,144.924375578761,1,271.157331784566,0.979166666666667,2.44281250114242,1,1.74779167150458,1,93.9377708333333,0.979166666666667,384.019989013672,NA,1.23634259786636,0.957223036336258,5.06405947046975,1,6.70698068364679,1,NA,0,0.359290082162867,1,NA,0,26.7593793955942,0.729166666666667,NA,5,30.8091294243932,0.916666666666667,NA,0,NA,NA,2.19445896148682,0.798461556434631,10.683043637483,1,2.73539131361505,1 +2007-10-10,0.180000002001179,0,6.7809997558594,1,12.2099853515625,1,8.92658386230471,1,155.622105812033,1,270.07324886322,1,2.40891666772465,1,1.61633333843201,1,93.716625,1,384.019989013672,NA,1.34451307994977,1.01127545335547,5.25436567266782,1,6.49616001876226,1,NA,0,0.436983149343481,1,NA,0,51.7799403990308,0.854166666666667,NA,5,52.0078026130795,0.979166666666667,NA,0,NA,NA,2.07098698616028,0.791118800640106,10.3573932150136,1,3.07947826385498,1 +2007-10-11,0,0,4.79500732421877,1,11.6799865722656,1,7.52689704895022,1,101.822999884685,1,285.001564025879,1,1.98104165494442,1,1.90783333747337,1,93.9135625,1,384.019989013672,NA,0.956938940286061,0.879982209240745,4.0412167624648,1,4.08224587507236,1,NA,0,0.522214501164854,1,NA,0,24.3314613088345,0.75,NA,5,20.4481327359875,0.75,NA,0,NA,NA,1.95186758041382,0.783778965473175,7.9906528638757,1,2.19552173562672,1 +2007-10-12,0,0,6.5519958496094,1,13.1899963378906,1,9.3195199330648,1,131.04983379071,1,291.296019236247,1,2.80414582540592,1,1.39745832948635,1,93.869,1,384.019989013672,NA,1.28743960104898,1.1197564973067,5.67898625896002,1,6.25054296816234,1,NA,0,0.292362625400225,1,NA,0,71.1476464842757,0.8125,NA,5,57.1476096721987,0.708333333333333,NA,0,NA,NA,1.83860492706299,0.776492893695831,9.91043409264608,1,3.24243477634762,1 +2007-10-13,0,0,6.52401123046877,1,12.839990234375,1,8.8132689158122,1,148.316812412813,1,285.200999895732,1,2.14287499835094,1,3.63464582214753,1,93.8673541666667,1,384.019989013672,NA,1.37347411570035,1.35153352024851,7.57008489159246,1,6.72616185522444,1,NA,0,0.701334323734045,1,NA,0,37.2654025157293,0.854166666666667,NA,5,51.2994814564784,0.895833333333333,NA,0,NA,NA,1.73270320892334,0.7693110704422,9.8093028192935,1,2.97473911552326,1 +2007-10-14,0,0,4.38201293945315,1,8.99001464843752,1,5.88135681152346,1,85.0010615065694,1,298.327333768209,1,0.736437490365157,1,1.3090625066931,1,93.8431458333333,1,384.019989013672,NA,1.03010670119798,0.964028104320703,4.95440387787918,1,3.22217108216137,1,NA,0,0.3153109215588,1,NA,0,22.0356053225696,0.729166666666667,NA,5,19.7078760936856,0.770833333333333,NA,0,NA,NA,1.63566696643829,0.762284338474274,6.69087338654894,1,0.91173911580573,1 +2007-10-15,0,0,4.74300537109377,1,14.2300048828125,1,8.94266599019371,1,133.803167420129,1,301.880894978841,1,1.77916665794328,1,1.20147916829834,1,93.7384375,1,384.019989013672,NA,0.859402845922369,0.75179662003162,3.95989976171404,1,3.68934125329057,1,NA,0,0.259249389637262,1,NA,0,39.9941954165697,0.583333333333333,NA,5,47.0501066806416,0.8125,NA,0,NA,NA,1.54900050163269,0.755463302135468,9.63504214079486,1,2.08269565001778,1 +2007-10-16,0,0,9.17000732421877,1,15.7300048828125,1,11.7243750254313,1,154.532188137372,1,265.780040105184,1,3.26706250260274,1,1.66066666754584,1,93.8097083333333,1,384.019989013672,NA,0.874304983110001,0.657077661380438,3.4974327813834,1,4.69244851109882,1,NA,0,0.255595833684007,1,NA,0,57.8853494667759,0.770833333333333,NA,5,60.0955425202847,0.791666666666667,NA,0,NA,NA,1.47420811653137,0.74889862537384,12.6778264584749,1,4.3040434692217,1 +2007-10-17,1.81599998613819,0,8.67000732421877,1,15.0700012207031,1,11.4200016021729,1,130.153082345923,1,303.503814697266,1,3.12475001765415,1,2.90331249063214,1,93.7052708333333,1,384.019989013672,NA,0.936701335241404,0.742096843137721,3.66005778002242,1,4.53962790034711,1,NA,0,0.571722133706013,1,NA,0,48.7201387770474,0.708333333333333,NA,5,54.0254013389349,0.833333333333333,NA,0,NA,NA,1.40839970111847,0.742315649986267,12.3252210534137,1,4.38000000559765,1 +2007-10-18,5.77800008977647,0,3.9739929199219,1,8.58001098632815,1,6.3302309672038,1,104.539459089438,1,293.842457135518,1,2.25604166773458,1,1.54868750041351,1,94.1680833333333,1,384.019989013672,NA,0.917892375045299,0.745355980777258,3.54850428768744,1,2.74606469770273,1,NA,0,0.372052761493251,1,NA,0,44.586921847115,0.541666666666667,NA,5,29.4489346739526,0.708333333333333,NA,0,NA,NA,1.34724628925323,0.735459446907043,6.77331764914775,1,3.19313637505878,1 +2007-10-19,1.21400000825815,0,1.2449890136719,1,6.23198852539065,1,3.50541521708173,1,101.607146084309,1,263.177543004354,1,2.45245832328995,1,0.91100000597847,1,94.4161875,1,384.019989013672,NA,0.619582297466596,0.767202564456101,4.19152626985063,1,3.87025939944821,1,NA,0,0.33035023851941,1,NA,0,32.9979976825416,0.833333333333333,NA,5,30.9713318410019,0.916666666666667,NA,0,NA,NA,1.29009318351746,0.728410124778748,4.19022383256394,1,2.99513633684679,1 +2007-10-20,0.773999993134566,0,-1.40299072265623,1,2.70101318359377,1,0.444584147135439,1,106.602416709065,1,247.073895772298,1,1.55235417249302,1,1.98233331243197,1,94.4409791666667,1,384.019989013672,NA,0.691649625254546,0.817640345257679,3.97199643682688,1,3.97435746838649,1,NA,0,0.491808105570575,1,NA,0,18.4286667133371,0.833333333333333,NA,5,39.252916008234,0.770833333333333,NA,0,NA,NA,1.23628604412079,0.721247911453247,1.16377202814278,1,2.08431819894097,1 +2007-10-21,0,0,-1.69199218749998,1,2.25798950195315,1,-0.176480992635068,1,66.7787922993302,1,279.724354426066,1,1.11400000192225,1,2.55439586223414,1,94.0630208333333,1,384.019989013672,NA,0.437441781897005,0.607784743294593,2.74367074389011,1,2.61875880509615,1,NA,0,0.43757687167575,1,NA,0,36.6148254536092,0.5625,NA,5,20.3320347989599,0.770833333333333,NA,0,NA,NA,1.18517017364502,0.714053153991699,0.308816528320335,1,1.33195455507799,1 +2007-10-22,0.131999999257459,0,-1.9480041503906,1,1.1710144042969,1,-0.340809885660785,1,35.3795411398945,1,300.042917251587,1,1.00964583611737,1,1.89464583620429,1,93.5915416666667,1,384.019989013672,NA,0.34394855361953,0.369175345202438,1.71105075019295,1,2.17346321294705,1,NA,0,0.52120514617612,1,NA,0,11.3989460766315,0.854166666666667,NA,5,11.9394360184669,0.8125,NA,0,NA,NA,1.13609135150909,0.706906020641327,-0.0449529474431591,1,1.21690909632228,1 +2007-10-23,0,0,-0.738012695312477,1,1.21199951171877,1,0.163313802083356,1,15.741312439243,1,313.315353393555,1,0.707770831262072,1,1.81237499788404,0.979166666666667,93.3033958333333,1,384.019989013672,NA,0.149436204728454,0.162636339608087,0.820698034483939,1,1.17654508538544,1,NA,0,0.485975088862081,1,NA,0,4.80196378876766,0.604166666666667,NA,5,9.02841690679391,0.916666666666667,NA,0,NA,NA,1.08839499950409,0.699886679649353,0.243096923828148,1,0.693999997207097,1 +2007-10-24,0.0539999986358453,0,-0.224005126953102,1,2.88601074218752,1,1.31095911661786,1,15.2983750477433,1,319.444042205811,1,0.719458340046306,1,1.63254167512059,1,93.1821458333333,1,384.019989013672,NA,0.206867013564404,0.167370742943447,0.757584244866545,1,1.08605387154967,1,NA,0,0.560639365886649,1,NA,0,6.27232996126016,0.75,NA,5,9.00089031582077,0.895833333333333,NA,0,NA,NA,1.04142653942108,0.693075478076935,1.11795450846356,1,0.842571433101382,1 +2007-10-25,0,0,1.75200805664065,1,3.75200805664065,1,2.6636246999105,1,29.5755418489377,1,318.102603276571,1,0.965437500427167,1,1.57833333189289,1,93.3279791666667,1,384.019989013672,NA,0.289757142434738,0.286424866668579,1.36354913352989,1,1.56095882396524,1,NA,0,0.432914666831493,1,NA,0,6.38699870680769,0.729166666666667,NA,5,4.0675928282241,0.875,NA,0,NA,NA,0.998468399047852,0.686426341533661,2.60371733165925,1,1.1221904811405,1 +2007-10-26,0,0,2.6669860839844,1,4.19399414062502,1,3.47931187947593,1,35.768208310008,1,325.757185618083,1,0.901479166001081,1,1.27181250074257,1,93.3028333333333,1,384.019989013672,NA,0.482781807588181,0.32239474238112,1.60227393669387,1,1.53202863099674,1,NA,0,0.434496417408809,1,NA,0,9.5722780401508,0.833333333333333,NA,5,6.7277789649864,0.833333333333333,NA,0,NA,NA,0.962735891342163,0.679831087589264,3.6434759230841,1,0.969952381792523,1 +2007-10-27,0,0,3.48299560546877,1,5.3380065917969,1,4.35939496358238,1,27.3615001067519,1,314.732229868571,1,1.21233333274722,1,1.08768749578545,1,94.1903333333333,1,384.019989013672,NA,0.393715537508732,0.270546791152461,1.2355084149943,1,0.945701541476107,1,NA,0,0.197509288632621,1,NA,0,9.5128050778682,0.770833333333333,NA,5,2.31815779488534,0.8125,NA,0,NA,NA,0.933473765850067,0.673276722431183,4.59538167317711,1,1.28299999804724,1 +2007-10-28,0,0,3.27800903320315,1,7.3799987792969,1,4.88314399719241,1,68.6445212264856,1,278.801687240601,1,1.17670832884808,1,1.12135417138537,1,93.867625,1,384.019989013672,NA,0.466396901131754,0.534844988950488,2.65308320956926,1,1.68553290446289,1,NA,0,0.162942075713848,1,NA,0,11.7520753686355,0.625,NA,5,14.2258398141712,0.666666666666667,NA,0,NA,NA,0.909926772117615,0.666750013828278,4.96704363141743,1,1.13280952118692,1 +2007-10-29,0.0359999990905635,0,1.55800781250002,1,8.7499938964844,1,5.36214663187665,1,104.503854289651,1,271.274519920349,1,1.57056250267973,1,1.59306250326335,1,93.18725,1,384.019989013672,NA,0.570443653736535,0.71616040753187,3.54916647945841,1,2.32266645537068,1,NA,0,0.280092469106118,1,NA,0,35.2472742199898,0.604166666666667,NA,5,37.3550521930059,0.75,NA,0,NA,NA,0.891339600086212,0.660237967967987,5.10471423921133,1,1.43952381646349,1 +2007-10-30,4.66600007675879,0,3.11300048828127,1,6.38399658203127,1,4.3338333129883,1,7.65562489504615,1,325.19943745931,1,0.548062500388672,1,1.92781249961505,0.979166666666667,93.2724583333333,1,384.019989013672,NA,0.134647496347501,0.0728418385555308,0.367545838855828,1,0.629083584916467,1,NA,0,0.300571565050632,1,NA,0,4.99953551559399,0.375,NA,5,-8.52377116307616,0.645833333333333,NA,0,NA,NA,0.8769571185112,0.653727471828461,4.14580979120166,1,0.0923809533317884,1 +2007-10-31,0.242000002936038,0,2.36000976562502,1,6.9689880371094,1,3.90977185567222,1,94.1785409400861,1,281.514978090922,1,1.35120834658543,1,1.96468749952813,1,94.0241458333333,1,384.019989013672,NA,0.711630697249841,0.666522727528519,3.19466596438239,1,4.10389407305047,1,NA,0,0.55707167647779,1,NA,0,22.996615672484,0.854166666666667,NA,5,21.8310877680779,0.833333333333333,NA,0,NA,NA,0.86602395772934,0.647205352783203,4.79390433175225,1,1.76661906639735,1 +2007-11-01,0,0,0.869012451171898,1,8.05999145507815,1,3.66033134460451,1,96.8690618773301,1,261.969875971476,1,1.7201249965777,1,1.59699999665221,1,94.3759791666667,1,384.019989013672,NA,0.718909989810753,0.705514897346469,3.10472888724568,1,4.38584579372158,1,NA,0,0.587663282329837,1,NA,0,18.6197432254752,0.625,NA,5,23.8795982797941,0.875,NA,0,NA,NA,0.857784986495972,0.640658557415009,4.43818708147324,1,1.89876190040793,1 +2007-11-02,0,0,1.27498779296877,1,9.68999633789065,1,4.81772893269859,1,120.86077266559,1,246.236000378927,1,2.23039583147814,1,2.37608333056172,1,94.4369791666667,1,384.019989013672,NA,1.28602479443359,0.77101365260539,3.76432768977247,1,2.20685930813973,1,NA,0,0.757282900003096,1,NA,0,44.7909203767776,0.6875,NA,5,27.8636444434524,0.916666666666667,NA,0,NA,NA,0.851484954357147,0.634073972702026,6.03895031156996,1,3.13447619619824,1 +2007-11-03,0.163999998221698,0,2.30098876953127,1,7.68999633789065,1,4.46120859781903,1,79.0003745729725,1,302.57066822052,1,0.907895837600032,1,1.1642499997591,1,94.1743541666667,1,384.019989013672,NA,0.680869508680101,0.619601820404445,2.60208107748379,1,3.10868984697542,1,NA,0,0.322091817545394,1,NA,0,17.6729058859249,0.8125,NA,5,31.0865252098689,0.770833333333333,NA,0,NA,NA,0.846368551254272,0.627438485622406,4.79623674665181,1,1.18123809993267,1 +2007-11-04,1.09599999286729,0,3.62600097656252,1,6.03899536132815,1,5.14541587829592,1,26.3295000692209,1,317.993458747864,1,0.560291663433115,1,1.80741667669887,1,93.9147916666667,1,384.019989013672,NA,0.682805214133203,0.237378202939791,1.08525875086586,1,2.79642138205236,1,NA,0,0.364882938175773,1,NA,0,20.4693100402753,0.5,NA,5,-8.54017902910709,0.770833333333333,NA,0,NA,NA,0.841680526733398,0.620739042758942,5.69900192987353,1,0.409857137926987,1 +2007-11-05,0.132000003759458,0,1.1450134277344,1,7.07000122070315,1,3.43112462361656,1,107.747229109208,1,240.765394528707,1,1.65008333077033,1,3.33168749883771,1,93.9830833333333,1,384.019989013672,NA,0.745750157154916,0.734287637978829,3.22747188899666,1,3.2344749844051,1,NA,0,0.507193061988801,1,NA,0,23.7960063572973,0.833333333333333,NA,5,47.0803560664256,0.854166666666667,NA,0,NA,NA,0.836665749549866,0.613962531089783,4.47710113525393,1,2.16414999067783,1 +2007-11-06,4.91600001405459,0,0.977990722656273,1,4.10500488281252,1,2.47029202779136,1,31.9103127631048,1,305.451144854228,0.979166666666667,0.776000002088646,0.979166666666667,3.62200001378854,1,94.1669375,0.979166666666667,384.019989013672,NA,0.585673111428566,0.330230397663026,1.19091107874798,1,2.01358406525105,1,NA,0,0.570982428267598,1,NA,0,31.6204954603066,0.583333333333333,NA,5,0.26494438201189,0.875,NA,0,NA,NA,0.830568850040436,0.607095837593079,2.98134918212893,1,0.81590000577271,1 +2007-11-07,2.01599998590609,0,0.265985107421898,1,3.0679870605469,1,1.78168830871584,1,22.2663960531354,0.979166666666667,299.041790326436,0.958333333333333,1.145312504222,1,3.89897915224234,1,94.1669791666667,0.979166666666667,384.019989013672,NA,0.359316002613212,0.164893818550479,0.681600168192138,1,1.62868436736365,1,NA,0,0.513020990726848,1,NA,0,12.4936154534419,0.729166666666667,NA,5,-2.94867261499166,0.895833333333333,NA,0,NA,NA,0.822634696960449,0.600125908851624,1.2914016723633,1,1.00320000350475,1 +2007-11-08,2.59200002619764,0,2.12700805664065,1,5.2499938964844,1,3.61350148518882,1,29.3963954647382,1,328.362228393555,1,0.864749997854233,1,3.41597917675972,0.9375,93.5954166666667,1,384.019989013672,NA,0.658122277227422,0.0657520355801216,0.291798398044193,1,2.60961384947101,1,NA,0,0.518818352061013,1,NA,0,33.3526716778676,0.5625,NA,5,-4.94466625899076,0.6875,NA,0,NA,NA,0.812107920646667,0.593039572238922,3.74995117187502,1,0.95439999550581,1 +2007-11-09,13.9679999221698,0,-1.92899169921873,1,4.56499633789065,1,0.433334604899111,1,67.4372078850865,1,295.393000920614,1,0.848541665589437,1,6.06310417254766,1,93.2617916666667,1,384.019989013672,NA,0.792898067847941,0.0554898345238271,0.234894584941988,1,1.85981862153858,1,NA,0,1.06985939418276,1,NA,0,69.3955210309165,0.479166666666667,NA,5,46.6478996078173,0.9375,NA,0,NA,NA,0.798233389854431,0.585823714733124,-0.0682464599609148,1,1.20129999853671,1 +2007-11-10,19.4520002463832,0,-2.41098632812498,1,1.41298828125002,1,-0.78927078247068,1,7.20156252384186,1,307.846895217896,1,0.604291663194696,1,8.06372919678688,1,93.5300833333333,1,384.019989013672,NA,0.586019658581214,0.0681973808684111,0.333714212213332,1,1.05791207571747,1,NA,0,1.28362638503313,1,NA,0,41.4166894753774,0.229166666666667,NA,5,30.774012674888,0.9375,NA,0,NA,NA,0.784935474395752,0.578461945056915,-1.63759918212888,1,0.350549991801381,1 +2007-11-11,18.9460003108252,0,1.53701171875002,1,3.9689880371094,1,2.8701479593913,1,7.0875000320375,1,334.119541168213,1,0.0837916675178955,1,7.92891668279966,1,93.0175625,1,384.019989013672,NA,0.379253879402671,0.126423304603711,0.39444043355373,1,2.03776269157728,1,NA,0,1.30913108463089,1,NA,0,32.4509810606639,0.104166666666667,NA,5,-64.515110000968,0.5,NA,0,NA,NA,0.776212573051453,0.570960879325867,3.32305458470397,1,0.11263158074335,1 +2007-11-12,5.76200001887628,0,-0.791998291015602,1,2.79799804687502,1,0.869271214803083,1,89.7347920735677,1,257.49197991689,1,0.971083321919044,1,2.99649998793999,1,93.3987291666667,1,384.019989013672,NA,0.466903100928054,0.448732822082952,2.32241564492385,1,3.17687804531306,1,NA,0,0.583396082744002,1,NA,0,55.3821348423759,0.604166666666667,NA,5,38.168782154719,0.875,NA,0,NA,NA,0.77142071723938,0.563342213630676,1.58105340254936,1,1.62757892396889,1 +2007-11-13,4.30400008517609,0,-3.11099853515623,1,0.271997070312523,1,-1.30716679890948,1,65.5524582713842,1,270.8592710495,1,0.823604161695888,1,4.38541666169961,1,93.06925,1,384.019989013672,NA,0.557789118355901,0.480694907032749,2.37735245749354,1,1.64685231291999,1,NA,0,0.659470020482937,1,NA,0,33.2450757424037,0.666666666666667,NA,5,65.2777143021425,0.895833333333333,NA,0,NA,NA,0.769915819168091,0.555627644062042,-1.14163497121708,1,1.08247367959273,1 +2007-11-14,13.6859998921864,0,-4.47699584960935,1,-1.01999511718748,1,-1.95787467956541,1,11.1861041088899,1,309.16760635376,1,0.058770833692203,1,3.38672916342815,1,92.2143958333333,1,384.019989013672,NA,0.602488280282889,0.23286710927662,1.11037183739245,1,1.89130380718658,1,NA,0,0.532569623862704,1,NA,0,28.4699321985245,0,NA,5,30.8518246834477,0.708333333333333,NA,0,NA,NA,0.771053850650787,0.547838866710663,-1.18494744551807,1,0.0565263162318029,1 +2007-11-15,2.83599998438149,0,-5.74799194335935,1,-2.12100830078123,1,-4.50812568664549,1,45.4511249760787,0.979166666666667,261.329250971476,1,0.106374999973923,1,1.25370833246658,1,93.1704166666667,1,384.019989013672,NA,0.408719167837689,0.427283191975886,1.92918353093167,1,2.56162379309535,1,NA,0,0.325808634515852,1,NA,0,19.3817283511162,0.208333333333333,NA,5,10.5315289671222,0.854166666666667,NA,0,NA,NA,0.774190723896027,0.539997518062592,-3.7895279733758,1,0.0881578945799878,1 +2007-11-16,0.153999998519794,0,-6.74799194335935,1,-4.89798583984373,1,-5.88408317565916,1,36.20847945412,1,252.465813318888,1,0.259770833576719,1,1.84302082036932,1,93.7543125,1,384.019989013672,NA,0.337805877649188,0.392139921679539,1.85027942837526,1,3.44866306831439,1,NA,0,0.521347592274348,1,NA,0,20.9743774905801,0.895833333333333,NA,5,-1.74723156789939,0.979166666666667,NA,0,NA,NA,0.77868241071701,0.532125294208527,-5.40710417094981,1,0.197578948579336,1 +2007-11-17,0,0,-7.7500061035156,1,-0.919989013671852,1,-4.92050018310545,1,102.519937843084,1,192.368853886922,1,0.68231249662737,1,2.53604167575637,1,93.6776666666667,1,384.019989013672,NA,0.740487034313158,0.613319175743886,3.03135320047537,1,4.11131431417501,1,NA,0,0.601600282515089,1,NA,0,26.2156568417947,0.958333333333333,NA,5,12.0011996726195,0.958333333333333,NA,0,NA,NA,0.783884823322296,0.524243891239166,-3.77989566200656,1,0.878421052506095,1 +2007-11-18,0,0,-6.50299682617185,1,-1.2609924316406,1,-4.46547927856443,1,74.8024581074715,0.979166666666667,211.873832702637,1,0.598312497449418,1,1.5260833282955,1,92.7560833333333,1,384.019989013672,NA,0.839533131210789,0.554620772209413,2.48196548285584,1,2.10539721526826,1,NA,0,0.37814683575804,1,NA,0,11.5367667938893,0.770833333333333,NA,5,4.41112423936526,0.833333333333333,NA,0,NA,NA,0.789153933525085,0.516374945640564,-3.93805381373353,1,0.718368419691136,1 +2007-11-19,0,0,-5.34198608398435,1,1.42800292968752,1,-2.1169806162516,1,60.0471046604216,1,233.172479947408,1,1.22893749922514,1,1.22058333440994,0.916666666666667,92.6318958333333,1,384.019989013672,NA,0.424322614469389,0.492487733820419,2.30978257209063,1,4.03038796704883,1,NA,0,0.186089374513055,1,NA,0,19.1807765625417,0.6875,NA,5,-3.46314165772249,0.75,NA,0,NA,NA,0.79384571313858,0.508540213108063,-1.16937223735606,1,1.53173684446435,1 +2007-11-20,0,0,-2.91400756835935,1,5.95598754882815,1,1.42897949218752,1,47.1432081237435,1,274.520831743876,1,2.1743749982367,1,1.97495832356314,1,92.7794791666667,1,384.019989013672,NA,0.560520887233599,0.447087171133298,1.90360609845569,1,3.51715242300027,1,NA,0,0.373462865439554,1,NA,0,28.0930139107319,0.666666666666667,NA,5,-44.202830294768,0.791666666666667,NA,0,NA,NA,0.797316074371338,0.500761330127716,2.03278744346219,1,2.51357892155647,1 +2007-11-21,2.48600003615138,0,1.40398559570315,1,6.9739929199219,1,4.91010373433433,1,35.4164586476982,1,318.898665746053,1,2.66718749701977,1,1.38081249191115,1,92.6377916666667,1,384.019989013672,NA,0.551715945656628,0.355316534054236,1.62875568758075,1,0.991519134491682,1,NA,0,0.423309948295355,1,NA,0,7.2243529210488,0.666666666666667,NA,5,-47.5256241013606,0.75,NA,0,NA,NA,0.79892098903656,0.493060022592545,5.11762952302634,1,2.87868421328695,1 +2007-11-22,4.0459999225277,0,3.43401489257815,1,7.55999145507815,1,5.51808319091799,1,25.6514581441879,1,311.754000027974,1,2.30393751213948,1,0.956645831931382,1,92.533,1,384.019989013672,NA,0.375328250173423,0.291350811692919,1.22904471307993,1,-0.877492138495048,1,NA,0,0.314718938122193,1,NA,0,4.06954102218151,0.541666666666667,NA,5,-31.6778701891502,0.729166666666667,NA,0,NA,NA,0.798016309738159,0.485457897186279,5.69731413188736,1,2.2829473771547,1 +2007-11-23,7.81800008626305,0,3.3229919433594,1,5.84798583984377,1,4.43789634704592,1,18.075187360247,1,341.088958740234,1,0.174083331289391,1,2.3841250098,1,92.7627083333333,1,384.019989013672,NA,0.29984306165063,0.22841668952773,0.886173513717949,1,-1.01060164626688,1,NA,0,0.363346261593203,1,NA,0,23.7497692455848,0.395833333333333,NA,5,-27.7516664167245,0.8125,NA,0,NA,NA,0.793958127498627,0.477976649999619,4.67999942177223,1,0.0632631582649131,1 +2007-11-24,4.02799993771623,0,0.912011718750023,1,4.2919860839844,1,2.37195739746096,1,4.52943747490644,1,334.051084518433,1,0.0559999999434998,1,1.29045833398898,1,93.5251458333333,1,384.019989013672,NA,0.215782226037769,0.064984668916779,0.260940853583937,1,1.02863346412778,1,NA,0,0.372581837698817,1,NA,0,9.27048803369204,0.0833333333333333,NA,5,-8.05880772074064,0.708333333333333,NA,0,NA,NA,0.786102294921875,0.470638006925583,2.20152555766861,1,0.0560526316495318,1 +2007-11-25,1.91600001999177,0,-0.686010742187477,1,0.955987548828148,1,0.0159564971924055,1,15.9819999113679,1,310.134354909261,1,0.328708336533358,1,4.21049999942382,1,93.7096458333333,1,384.019989013672,NA,0.691731426945713,0.179643362880235,0.718554252215351,1,0.81476564448288,1,NA,0,0.639590883627534,1,NA,0,28.4824544489384,0.333333333333333,NA,5,-21.2350165409346,0.6875,NA,0,NA,NA,0.773804783821106,0.463463604450226,-0.050424354954747,1,0.477684216671868,1 +2007-11-26,3.36800001387019,0,-0.803015136718727,1,1.77401123046877,1,0.471416091918968,1,35.902229209741,1,274.239293734233,1,1.02064583046983,1,3.84195833404859,1,94.0318958333333,1,384.019989013672,NA,0.569958186693171,0.356806165549121,1.41393988920997,1,1.48205739973734,1,NA,0,0.706123750656843,1,NA,0,19.8924683431784,0.8125,NA,5,5.56483689943949,0.916666666666667,NA,0,NA,NA,0.758240222930908,0.456231594085693,0.952103785464661,1,1.34542104445006,1 +2007-11-27,0.578000007408264,0,-1.84601440429685,1,2.6870056152344,1,-0.0513347625732195,1,80.4465823872015,1,212.030166625977,1,1.27756249904633,1,2.67170835038026,1,94.1077083333333,1,384.019989013672,NA,0.987036744270821,0.636676676521675,2.71290727562155,1,4.42406581163717,1,NA,0,0.423726291085283,1,NA,0,21.8874045200646,0.8125,NA,5,33.1115594493846,0.895833333333333,NA,0,NA,NA,0.741193830966949,0.448751956224442,1.27015637849509,1,1.7647894715008,1 +2007-11-28,0,0,-4.01700439453123,1,1.20900878906252,1,-1.67877044677732,1,83.9851879780181,1,213.866729418437,1,0.930145828363796,1,2.81835417868569,1,93.4549583333333,1,384.019989013672,NA,1.14076748105284,0.52601117497002,2.3164191301427,1,4.10929138341453,1,NA,0,0.571149265704056,1,NA,0,27.3284692764282,0.770833333333333,NA,5,59.4045833994945,0.6875,NA,0,NA,NA,0.722937405109406,0.441094160079956,-0.943577495374155,1,1.22942103916093,1 +2007-11-29,0,0,-3.66400756835935,1,1.1090026855469,1,-2.08691762288409,1,72.6470622147123,1,223.907916386922,1,0.512166667419175,1,2.51504167107244,1,92.9246875,1,384.019989013672,NA,0.877903166345423,0.362452220206472,1.67109349680444,1,3.11182144499617,1,NA,0,0.359109072014689,1,NA,0,46.9713892725607,0.520833333333333,NA,5,-19.1043671319882,0.75,NA,0,NA,NA,0.703742921352386,0.433327555656433,-1.40252492804274,1,0.783842105222376,1 +2007-11-30,1.87800000712741,0,-2.55100097656248,1,2.89699707031252,1,0.735897318522158,1,13.7182083465159,1,308.198939641317,1,0.56225000306343,1,3.80558333049218,1,92.9747291666667,1,384.019989013672,NA,0.257063493150865,0.127169672932336,0.563121286298459,1,0.291031210372845,1,NA,0,0.430893886679163,1,NA,0,25.6171812384079,0.416666666666667,NA,5,-17.3009563296412,0.75,NA,0,NA,NA,0.683882057666779,0.425521641969681,1.22489559775907,1,0.530315790521471,1 +2007-12-01,1.53200004715472,0,0.731988525390648,1,3.49801025390627,1,2.35270652770998,1,18.2070834487677,1,304.391456604004,1,0.489708330327024,1,4.26697916537523,1,92.9201458333333,1,384.019989013672,NA,0.348457152799128,0.109436336900262,0.506996917693565,1,-0.141670639316241,1,NA,0,0.55550673045218,1,NA,0,31.0914423852228,0.520833333333333,NA,5,-23.9003925397992,0.875,NA,0,NA,NA,0.663626730442047,0.417745858430862,2.29684159128292,1,0.806947359913274,1 +2007-12-02,4.92600004527048,0,2.06398925781252,1,5.31301269531252,1,3.60022633870445,1,22.5330209520956,1,317.935396194458,1,0.985458332036311,1,8.22179167469343,1,92.7798125,1,384.019989013672,NA,0.964098439667264,0.0393216729020708,0.170483083774646,1,-2.66030456374089,1,NA,0,1.28079126278559,1,NA,0,65.5538037618001,0.625,NA,5,55.4017368356387,0.6875,NA,0,NA,NA,0.643248796463013,0.410069584846497,4.04947413394328,1,1.44489473104477,1 +2007-12-03,18.0379998331773,0,0.253015136718773,1,3.1509948730469,1,1.97704213460289,1,13.6558751103779,1,302.347458203634,1,0.46116666852807,1,6.89060414830844,0.875,91.9694583333333,1,384.019989013672,NA,0.765939993820586,0.0223486327391607,0.0621975420047723,1,0.584558590004841,1,NA,0,1.09168527896206,1,NA,0,49.4031589354078,0.5,NA,5,-40.382724404335,0.604166666666667,NA,0,NA,NA,0.623020052909851,0.402562260627747,1.99255777994794,1,0.308722223258681,1 +2007-12-04,11.1740000011196,0,-0.367010498046852,1,2.77999267578127,1,1.39798126220705,1,16.2421248878042,1,317.409311930339,1,0.370541668574636,1,4.11779167503119,1,93.30775,1,384.019989013672,NA,0.813208161491669,0.053579703746324,0.193684646277688,1,0.170228518157577,1,NA,0,0.614966567605734,1,NA,0,55.4600003808737,0.416666666666667,NA,5,-20.9983268060411,0.833333333333333,NA,0,NA,NA,0.603212356567383,0.395293354988098,1.57405666775176,1,0.198333332315087,1 +2007-12-05,0.664000011147436,0,1.67501220703127,1,5.91500244140627,1,3.44068870544436,1,77.5192926724752,1,265.615750312805,1,1.69991666947802,1,2.86695835677286,1,93.7821666666667,1,384.019989013672,NA,0.957825529166208,0.285630746556603,1.19512922440966,1,3.16537764711272,1,NA,0,0.466528887239595,1,NA,0,56.1856186936299,0.75,NA,5,38.2421282678843,0.875,NA,0,NA,NA,0.584097504615784,0.388332277536392,4.52852783203127,1,2.52505883048562,1 +2007-12-06,5.88600007395144,0,2.99599609375002,1,6.02800903320315,1,4.45714403788251,1,30.6006043454011,0.958333333333333,330.248793284098,0.9375,0.373145831205572,0.979166666666667,5.85479172070821,1,93.6582916666667,0.958333333333333,384.019989013672,NA,0.829475826659515,0.145495901978914,0.481046729022637,1,0.525378610240296,1,NA,0,0.927260528008143,1,NA,0,75.4375798354546,0.625,NA,5,-12.052158606064,0.708333333333333,NA,0,NA,NA,0.565947413444519,0.381748467683792,5.0062211778429,1,0.511555551654763,0.944444444444444 +2007-12-07,13.6640001728665,0,0.995996093750023,1,6.49001464843752,1,4.36158269246422,1,10.2589165767034,1,333.97208404541,0.916666666666667,0.400708336771155,1,7.61135414242744,1,92.49975,0.958333333333333,384.019989013672,NA,0.663131297262035,0.0478432163398866,0.16420287322641,1,-0.9449191170764,1,NA,0,1.17305066560705,1,NA,0,88.9150143861771,0.354166666666667,NA,5,-41.9048315684001,0.458333333333333,NA,0,NA,NA,0.549033880233765,0.375611364841461,5.55406027401197,1,0.418176478541949,1 +2007-12-08,6.45600011630449,0,-0.855993652343727,1,1.66298828125002,1,0.708209609985374,1,33.9668752998114,1,306.801751772563,0.916666666666667,0.440104169848685,1,4.54193749527137,1,92.6284791666667,0.958333333333333,384.019989013672,NA,0.554040234032968,0.154241967970995,0.533496169412198,1,2.42870632151607,1,NA,0,0.744084749370813,1,NA,0,49.5273204445839,0.458333333333333,NA,5,-17.2474590043227,0.770833333333333,NA,0,NA,NA,0.533628702163696,0.369990348815918,0.671412927964177,1,0.24264705838526,1 +2007-12-09,7.54999990201668,0,-0.484991455078102,1,3.85100708007815,1,2.23956324259442,1,18.3343124613166,1,306.505895296733,0.916666666666667,0.561812500546997,1,6.42864582935969,1,91.5231041666667,0.958333333333333,384.019989013672,NA,0.386522599879244,0.0956966986503247,0.290581124757106,1,0.0819363654591143,1,NA,0,1.01953261593978,1,NA,0,56.5604435404142,0.333333333333333,NA,5,-54.443844144543,0.75,NA,0,NA,NA,0.520003736019135,0.364954918622971,3.30082361557907,1,0.50135294742444,1 +2007-12-10,12.6699999378616,0,-0.405004882812477,1,1.61800537109377,1,0.569916025797549,1,5.11627087307473,1,322.223644892375,0.979166666666667,0.110854167025536,1,6.62220834692319,1,91.8938125,0.979166666666667,384.019989013672,NA,0.239619659845239,0.0247445536275643,0.082214832965595,1,0.993574304467378,1,NA,0,1.09473525360227,1,NA,0,44.8343004782995,0.0833333333333333,NA,5,-82.4816728234291,0.541666666666667,NA,0,NA,NA,0.5084308385849,0.36057448387146,0.931939697265648,1,0.0552941177259473,1 +2007-12-11,12.5859999912791,0,-1.08499755859373,1,0.800988769531273,1,-0.163376235961891,1,7.01375004152457,1,321.572876612345,1,0.0504166663934787,1,2.78181249896685,1,93.3972291666667,1,384.019989013672,NA,0.322101236555426,0.0292008848714499,0.112664790901666,1,1.61133583231519,1,NA,0,0.469377180561423,1,NA,0,40.1386812527974,0.145833333333333,NA,5,-20.6817181929946,0.708333333333333,NA,0,NA,NA,0.499181896448135,0.356918454170227,-0.151999798942992,1,0.0502352940247339,1 +2007-12-12,2.29999997973209,0,-1.25900878906248,1,-0.190985107421852,1,-0.748166147867816,1,6.01877081890901,1,320.610291798909,1,0.0518958334966252,1,0.912854166546216,1,94.4082083333333,1,384.019989013672,NA,0.159782117624407,0.0234503938187767,0.0967851660680026,1,2.64400028437376,1,NA,0,0.220824980565036,1,NA,0,30.8199628641208,0.166666666666667,NA,5,-17.0667545019339,0.583333333333333,NA,0,NA,NA,0.492183715105057,0.354097843170166,-0.644648652918176,1,0.0520588238449658,1 +2007-12-13,0.252000001614761,0,-1.33099975585935,1,1.55001220703127,1,-0.227271143595355,1,39.4828750205537,1,284.746479034424,1,0.432583331751327,1,2.10824999337395,1,94.7228333333333,1,384.019989013672,NA,0.579424244612853,0.164304035683291,0.619961811588534,1,3.8503027735375,1,NA,0,0.635722906639179,1,NA,0,44.8621864865224,0.729166666666667,NA,5,-6.49728727837404,0.729166666666667,NA,0,NA,NA,0.487066626548767,0.352126061916351,0.510824046415464,1,0.670647053814986,1 +2007-12-14,0,0,-4.79599609374998,1,-1.36200561523435,1,-3.68577041625974,1,28.4416879316171,1,277.439477602641,1,0.586104165141781,1,1.80779166643818,1,94.5440416666667,1,384.019989013672,NA,0.191252417015794,0.114621266727676,0.450547006602089,1,3.14249772330125,1,NA,0,0.555013230380913,1,NA,0,12.1762398928404,0.958333333333333,NA,5,20.6801562607288,0.791666666666667,NA,0,NA,NA,0.483657538890839,0.350926071405411,-4.08182193531707,1,0.547294117072049,1 +2007-12-15,0,0,-6.40500488281248,1,-3.1200012207031,1,-5.08660291035968,1,54.4988127636413,1,258.653708457947,1,1.04045833150546,1,2.61631250071029,1,94.1868958333333,1,384.019989013672,NA,0.259181404492556,0.230357079691604,0.845614806904147,1,2.38067681031922,1,NA,0,0.702984821051359,1,NA,0,13.1293100360781,0.875,NA,5,52.3275906046232,0.916666666666667,NA,0,NA,NA,0.481783360242844,0.350420981645584,-4.4403532140395,1,1.22994117526447,1 +2007-12-16,0,0,-6.9329895019531,1,-4.04401245117185,1,-5.31481590270994,1,20.8422707493107,1,281.985188802083,1,0.771833332876364,1,1.70779165811837,1,94.2079375,1,384.019989013672,NA,0.108491198032225,0.0939563862938485,0.330982859867315,1,1.84254209821423,1,NA,0,0.589629537736376,1,NA,0,6.06896301607291,0.833333333333333,NA,5,14.0193412241836,0.875,NA,0,NA,NA,0.481270998716354,0.350533783435822,-4.77359080595126,1,0.804470581166885,1 +2007-12-17,0,0,-6.89301147460935,1,-4.65900268554685,1,-5.64183273315427,1,12.9380624095599,1,249.742248853048,1,0.675604164600372,1,3.2548958286643,1,94.0639583333333,1,384.019989013672,NA,0.227858771761919,0.0531364911973116,0.207025205755296,1,0.827065977578362,1,NA,0,0.780909126624465,1,NA,0,8.83740230898062,0.833333333333333,NA,5,21.6505481426915,0.9375,NA,0,NA,NA,0.481947362422943,0.351187497377396,-5.40247012867645,1,0.742117643356323,1 +2007-12-18,0,0,-7.19000854492185,1,-6.86301269531248,1,-7.01497879028318,1,11.9366874285042,1,280.189916610718,1,0.3380624987185,1,1.64233332127333,1,94.3505833333333,1,384.019989013672,NA,0.0960138446601962,0.0484077192172994,0.191159978082093,1,1.4646569932811,1,NA,0,0.4673161568741,1,NA,0,5.25718685489846,0.9375,NA,5,18.4488588434954,0.958333333333333,NA,0,NA,NA,0.48363932967186,0.352305144071579,-7.0485900878906,1,0.336764700272504,1 +2007-12-19,0,0,-7.88999023437498,1,-3.9899963378906,1,-6.39902025858559,1,50.9436668579777,1,235.917165438334,1,0.395875000705322,1,1.03266666612277,0.979166666666667,94.8491041666667,1,384.019989013672,NA,0.202294574270282,0.21326023136976,0.793012894806452,1,2.07230708251397,1,NA,0,0.234795185737312,1,NA,0,3.93378569868704,0.6875,NA,5,24.6330803831418,0.875,NA,0,NA,NA,0.486173868179321,0.353809803724289,-6.00566711425779,1,0.464500000907315,1 +2007-12-20,0,0,-8.17999877929685,1,-6.13800659179685,1,-7.24589385986326,1,22.1379999145865,1,274.695313135783,1,0.186750000963608,1,0.765333336777985,1,94.6611666666667,1,384.019989013672,NA,0.0345842978321942,0.086813995916441,0.352389462020559,1,1.57439417143663,1,NA,0,0.220713147195056,1,NA,0,21.0311237027248,0.770833333333333,NA,5,13.0271662945549,0.9375,NA,0,NA,NA,0.489377826452255,0.355624496936798,-6.92922058105466,1,0.1873888903194,1 +2007-12-21,0,0,-7.47000732421873,1,-3.08200683593748,1,-6.43064727783201,1,51.9739164213339,0.958333333333333,246.941645622253,1,0.183812500288089,1,0.432187499168019,1,94.2175416666667,1,384.019989013672,NA,0.182734522195022,0.21345115720536,0.80933178596509,1,2.14135957260927,1,NA,0,0.15800410679852,1,NA,0,9.82958685358365,0.145833333333333,NA,5,13.8472266967098,0.75,NA,0,NA,NA,0.493078142404556,0.357672214508057,-5.3490034315321,1,0.169944446119997,1 +2007-12-22,0,0,-7.8700012207031,1,-0.649999999999977,1,-4.24341557820636,1,63.4933332204819,1,219.346104303996,1,0.536750000280639,1,0.966083331654469,0.958333333333333,94.0596458333333,1,384.019989013672,NA,0.230584271990501,0.250715163447757,0.983163426707809,1,2.43546041101217,1,NA,0,0.257968612170468,1,NA,0,8.9396126617988,0.354166666666667,NA,5,0.108194902539253,0.75,NA,0,NA,NA,0.497101753950119,0.35987600684166,-3.39616495768227,1,0.291611110170682,1 +2007-12-23,0,0,-7.0000061035156,1,2.98101196289065,1,-1.51868540445961,1,67.9050210167964,1,202.492562929789,1,1.87720833656689,1,0.809166668759038,1,94.1410416666667,1,384.019989013672,NA,0.337134393150043,0.26282115653085,1.04976846526066,1,1.06687164213508,1,NA,0,0.180537194867308,1,NA,0,0.568184460823735,0.708333333333333,NA,5,-1.65074750036001,0.604166666666667,NA,0,NA,NA,0.501275479793549,0.362158924341202,0.530669148763044,1,2.53616666793823,1 +2007-12-24,0,0,-8.4799865722656,1,-0.316992187499977,1,-5.62225062052407,1,70.7735834891597,1,202.860624631246,1,0.737145829635362,1,0.691062500157083,1,94.114625,1,384.019989013672,NA,0.266087091018187,0.254657256894249,1.09731452050619,1,1.48143306700513,1,NA,0,0.108590207528323,1,NA,0,2.73458971455693,0.666666666666667,NA,5,-1.07117710076272,0.625,NA,0,NA,NA,0.505426347255707,0.364443957805634,-4.08033175998262,1,0.951944438947572,1 +2007-12-25,0,0,-8.66998901367185,1,-5.60300292968748,1,-7.38998006184894,1,36.796875188748,0.958333333333333,250.120646158854,1,0.184645833137135,1,0.93970833470424,1,93.7990833333333,1,384.019989013672,NA,0.158313385883536,0.142330711268243,0.58052290060247,1,2.13501410434643,1,NA,0,0.173347277799621,1,NA,0,8.77664262056351,0.125,NA,5,4.87370145817598,0.729166666666667,NA,0,NA,NA,0.509381175041199,0.366654187440872,-6.89350145128036,1,0.183833332525359,1 +2007-12-26,0.237999997079896,0,-6.6309875488281,1,-1.47699584960935,1,-3.87133127848305,1,18.20675012966,1,273.051915486654,1,0.288604168454185,1,2.68443750341733,1,94.0793333333333,1,384.019989013672,NA,0.115025193492733,0.0694601960738139,0.290667516334603,1,2.44197707871596,1,NA,0,0.34464937976251,1,NA,0,6.77302644401789,0.0833333333333333,NA,5,-21.6280590267852,0.645833333333333,NA,0,NA,NA,0.512966930866241,0.368712604045868,-3.05466478135848,1,0.476444449689653,1 +2007-12-27,0.00800000025265035,0,-4.31400146484373,1,-2.87399902343748,1,-3.52037658691404,1,14.032166801393,1,297.313477834066,1,0.066062499769032,1,1.12547916608552,0.625,94.7202916666667,1,384.019989013672,NA,0.0433411383950789,0.0552474343883077,0.22449772975718,1,2.65256083508333,1,NA,0,0.364526104337225,1,NA,0,1.61152731254697,0.416666666666667,NA,5,1.14261995255947,0.354166666666667,NA,0,NA,NA,0.516010463237762,0.370542258024216,-3.48166842990449,1,0.0619444439394606,1 +2007-12-28,0,0,-6.5210021972656,1,-4.41300048828123,1,-5.49823099772133,1,21.5668957928816,1,273.420104026794,1,0.145979166806986,1,2.21695834646622,0,94.4715416666667,1,384.019989013672,NA,0.0339953620488176,0.085273193743472,0.343364647589624,1,2.32159019758304,1,NA,0,0.523314546793699,1,NA,0,7.77939578394095,0,NA,5,0.311276413500309,0,NA,0,NA,NA,0.522971332073212,0.374306917190552,-5.42622307671439,1,0.149222220811579,1 +2007-12-29,1.54399995299173,0,-6.42499389648435,1,1.0419860839844,1,-2.56443761189776,1,75.3277083796759,1,234.903393745422,1,0.92256249456356,1,3.51197915275892,0.729166666666667,93.8694166666667,1,384.019989013672,NA,0.32115406328109,0.275863819137224,1.16342721016069,1,0.80479751903719,1,NA,0,0.512527486309409,1,NA,0,22.7190980116526,0.291666666666667,NA,5,7.38261369864146,0.541666666666667,NA,0,NA,NA,0.535923600196838,0.380993604660034,-2.20361090766057,1,1.28911110262076,1 +2007-12-30,7.19599998701597,0,-0.987005615234352,1,0.389001464843773,1,-0.200396601359027,1,16.1380415223539,1,306.13572883606,1,0.0838750001663963,1,3.03245834261179,1,93.901875,1,384.019989013672,NA,0.285373233802711,0.0609052263388277,0.258002769978096,1,-0.369184376983564,1,NA,0,0.498581926338375,1,NA,0,8.31394010285536,0.333333333333333,NA,5,-15.1753161028028,0.708333333333333,NA,0,NA,NA,0.55111563205719,0.3887600004673,-0.157276746961783,1,0.0543888892150588,1 +2007-12-31,0.963999987266106,0,-2.10800781249998,1,1.70501098632815,1,-0.541832351684548,1,43.4044377307097,1,240.945041338603,1,0.83989583235234,1,1.29102083357672,1,94.1883541666667,1,384.019989013672,NA,0.25873906420449,0.179033524785463,0.679838127165567,1,0.890403119226297,1,NA,0,0.22620142941984,1,NA,0,17.006808705007,0.708333333333333,NA,5,-2.07776548961798,0.8125,NA,0,NA,NA,0.564795792102814,0.395763844251633,0.0540557861328352,1,0.984999993609058,1 +2008-01-01,0.0100000001111766,0,-5.89798583984373,1,-1.63800659179685,1,-3.84524955749509,1,12.7523749694228,1,257.039354006449,1,0.345958335325122,1,1.69012499476473,1,93.6589791666667,1,385.829986572266,NA,0.165178813319227,0.0316259317685058,0.136639418293877,1,1.70364862649391,1,NA,0,0.356756430740158,1,NA,0,8.39153644815087,0.645833333333333,NA,5,-3.21892433365186,0.875,NA,0,NA,NA,0.573212563991547,0.400162875652313,-4.16149834526907,1,0.120666665335496,1 +2008-01-02,0,0,-7.04001464843748,1,-5.83600463867185,1,-6.58448066711424,1,18.2105623763055,1,279.937250137329,1,0.504479167982936,1,2.21595833823085,1,93.0091041666667,1,385.829986572266,NA,0.0883644736249504,0.0479519299498733,0.194029730977491,1,1.53138471247318,1,NA,0,0.495829998515546,1,NA,0,10.0652760167917,0.875,NA,5,13.5109669341085,0.895833333333333,NA,0,NA,NA,0.578206419944763,0.40288057923317,-6.84283548990883,1,0.541666666666667,1 +2008-01-03,0,0,-6.73099365234373,1,0.977990722656273,1,-2.48056322733559,1,43.1292087038358,1,252.769438743591,1,1.68443750217557,1,1.71922916298111,0.958333333333333,92.0727708333333,1,385.829986572266,NA,0.60375395323961,0.103605073270789,0.451705067457321,1,-1.31161974386002,1,NA,0,0.371469812467694,1,NA,0,12.579089264075,0.729166666666667,NA,5,-35.7002258331825,0.791666666666667,NA,0,NA,NA,0.584057629108429,0.406035959720612,-1.7248358832465,1,1.8996666736073,1 +2008-01-04,0.329999993846286,0,-1.73898925781248,1,4.81499633789065,1,1.64583422342938,1,23.6375416330993,1,271.250102996826,0.979166666666667,2.99158332496881,0.979166666666667,1.59208334702998,1,92.539625,0.979166666666667,385.829986572266,NA,0.218070061809058,0.0598155564279873,0.250953665313621,1,-2.07897534283499,1,NA,0,0.304499667137861,1,NA,0,3.97861604827146,0.708333333333333,NA,5,-36.4996366004149,0.770833333333333,NA,0,NA,NA,0.590674638748169,0.409579992294312,1.8997250027127,1,3.01838890049193,1 +2008-01-05,4.85599992825883,0,1.35201416015627,1,4.78701171875002,1,2.72495676676435,1,8.79058326532443,0.979166666666667,312.46352259318,0.916666666666667,1.54895834019408,1,3.60556249134243,1,92.8091875,0.958333333333333,385.829986572266,NA,0.273825245900382,0.0298001675048485,0.117452749613828,1,-2.00326531380415,1,NA,0,0.5632235740001,1,NA,0,-3.01842619664967,0.395833333333333,NA,5,-37.3816941579183,0.791666666666667,NA,0,NA,NA,0.597966015338898,0.413463652133942,2.32299702962242,1,1.29438889357779,1 +2008-01-06,13.5300003247721,0,2.30999145507815,1,3.4420104980469,1,2.87939351399742,1,32.8044376522303,1,312.016206741333,0.916666666666667,0.360583332444852,1,3.896020822227,1,92.9230416666667,0.958333333333333,385.829986572266,NA,0.191172266400915,0.172535593855792,0.611985763457293,1,-1.6605241621534,1,NA,0,0.630873366259038,1,NA,0,21.3518168479204,0.270833333333333,NA,5,-28.7253607138991,0.791666666666667,NA,0,NA,NA,0.605840027332306,0.417637884616852,3.22889500668177,1,0.455157893856889,1 +2008-01-07,8.77999980007189,0,1.67400512695315,1,5.82198486328127,1,4.15679194132489,1,25.8273125626147,1,291.274019877116,0.979166666666667,1.01981250910709,1,5.69554168482621,1,93.4550625,0.979166666666667,385.829986572266,NA,0.33473934835766,0.127623301229905,0.448183767051281,1,-1.27487524629881,1,NA,0,0.899505702157815,1,NA,0,30.0770349179705,0.458333333333333,NA,5,-27.3649741287033,0.854166666666667,NA,0,NA,NA,0.614205241203308,0.422053664922714,5.16661309136287,1,1.29327778166367,1 +2008-01-08,0.00200000006316259,0,0.188989257812523,1,3.98101196289065,1,1.85337473551435,1,68.7368543247382,1,210.666958808899,1,1.63716666524609,1,1.73249999557932,1,93.8151041666667,1,385.829986572266,NA,0.368102590076842,0.161295459194572,0.686199087727194,1,-0.745783368125558,1,NA,0,0.259093164311101,1,NA,0,17.9926941727754,0.708333333333333,NA,5,16.6271950937808,0.916666666666667,NA,0,NA,NA,0.622970104217529,0.426661998033524,2.78399895562068,1,1.99738887945811,1 +2008-01-09,0.457999999525782,0,-1.50198974609373,1,3.52999267578127,1,1.36408259073896,1,11.9711249818405,1,299.387976964315,1,0.744999998869995,1,3.61437498405576,1,93.4873333333333,1,385.829986572266,NA,0.332394211591381,0.0224479649853237,0.0910010614121954,1,-0.339834723311166,1,NA,0,0.592988258848588,1,NA,0,-0.632460946838061,0.416666666666667,NA,5,-23.6949861440808,0.854166666666667,NA,0,NA,NA,0.632042944431305,0.43141382932663,1.40866495768231,1,0.722277781201733,1 +2008-01-10,0.0520000012329547,0,1.73800048828127,1,5.69100341796877,1,3.91322860717776,1,75.3619169940551,1,238.291707356771,1,1.89191666245461,1,2.14506248633067,1,93.5015625,1,385.829986572266,NA,0.453777444348077,0.144656018009386,0.621811150573194,1,-0.795813924012085,1,NA,0,0.406670877709985,1,NA,0,14.7650549684962,0.8125,NA,5,19.7508893013,0.875,NA,0,NA,NA,0.641332268714905,0.436260163784027,4.26716512044273,1,2.11727776130041,1 +2008-01-11,0,0,3.55800781250002,1,8.10000000000002,1,5.4591060638428,1,72.6117083628972,1,246.153522173564,1,3.82168751458327,1,1.79970833969613,1,92.5671666666667,1,385.829986572266,NA,0.397944848185865,0.161590846639403,0.688384609607359,1,-2.09210180987914,1,NA,0,0.338480757238964,1,NA,0,20.6240383833647,0.666666666666667,NA,5,-5.04564993083477,0.75,NA,0,NA,NA,0.650746464729309,0.441151916980743,5.72005615234377,1,4.01255558596717,1 +2008-01-12,8.33399995972286,0,-1.01199951171873,1,7.17000732421877,1,0.194668070475283,1,3.72002079586188,1,309.372625668844,1,0.520249992065753,1,3.23849999221663,1,92.6773958333333,1,385.829986572266,NA,0.275190608752654,0.0122909874977778,0.0503543958960411,1,0.906233559052149,1,NA,0,0.561801077953229,1,NA,0,13.8255985304713,0.125,NA,5,-6.37958112421135,0.75,NA,0,NA,NA,0.660194039344788,0.446040123701096,-0.87544013129338,1,0.0566111111806499,1 +2008-01-13,0.179999997294544,0,-1.63199462890623,1,-0.531988525390602,1,-0.990666453043597,1,27.9930000789464,1,308.233001073201,1,0.0983124995448937,1,1.48822916671634,1,93.1501041666667,1,385.829986572266,NA,0.2760747660509,0.0973244581885668,0.383040057398224,1,2.57611398088435,1,NA,0,0.376199706923217,1,NA,0,21.4004268025359,0.791666666666667,NA,5,6.14104793344935,0.791666666666667,NA,0,NA,NA,0.669583380222321,0.450875729322433,-1.10222134060328,1,0.0550000005298191,1 +2008-01-14,0.598000020727341,0,-2.39700927734373,1,2.33599243164065,1,-0.581729634602842,1,46.2014167731007,1,289.966708819071,1,0.508520834535981,1,1.78783332556486,1,92.89125,1,385.829986572266,NA,0.519408705418571,0.160954778037411,0.654908897355199,1,1.90246075453858,1,NA,0,0.317689679407825,1,NA,0,17.3381428743402,0.583333333333333,NA,5,8.84367868366341,0.729166666666667,NA,0,NA,NA,0.678822994232178,0.455609679222107,0.454054768880231,1,1.02111111705502,1 +2008-01-15,0.414000009186566,0,-0.616003417968727,1,2.72200927734377,1,0.776958084106468,1,39.5152914524078,1,291.890518824259,1,0.438333337428048,1,2.73691665877899,1,92.5484375,1,385.829986572266,NA,0.585255967832242,0.1453498090929,0.652008752649029,1,0.583835212824245,1,NA,0,0.50314518250525,1,NA,0,15.2816200576102,0.541666666666667,NA,5,-2.8039846525838,0.854166666666667,NA,0,NA,NA,0.687821209430695,0.460193008184433,0.541553751627627,1,0.263277782541182,1 +2008-01-16,1.90999998685584,0,0.991998291015648,1,3.46599731445315,1,2.09331347147626,1,20.0486458465457,1,310.115082105001,1,0.548791666204731,1,2.89470832546552,1,91.9303958333333,1,385.829986572266,NA,0.626411277715714,0.0994145824244195,0.387993898359127,1,-2.5568362371996,1,NA,0,0.466222363058478,1,NA,0,19.9881157651544,0.0625,NA,5,-14.5790770252546,0.666666666666667,NA,0,NA,NA,0.696486532688141,0.464576631784439,1.45455491807728,1,0.128888889319367,1 +2008-01-17,1.27999997494044,0,0.887994384765648,1,4.65801391601565,1,2.4259824117025,1,69.1389174324771,1,281.284686088562,1,1.13879166481396,1,4.63931246101856,1,92.8676666666667,1,385.829986572266,NA,0.588435663899127,0.272019279374382,1.07276171114063,1,-0.50994565927734,1,NA,0,0.72506837391605,1,NA,0,26.4503000931193,0.645833333333333,NA,5,32.7255098068466,0.875,NA,0,NA,NA,0.704727411270142,0.46871155500412,2.94961276584204,1,1.36055554325382,1 +2008-01-18,7.69999985968752,0,2.05498657226565,1,6.54299316406252,1,4.39177029927574,1,47.1447078200678,1,327.396666844686,1,1.14993749357139,1,6.20620833834012,1,93.6512708333333,1,385.829986572266,NA,0.55276266453516,0.22377197596203,0.749688172557702,1,-1.54879891851063,1,NA,0,0.991102278232574,1,NA,0,32.3315790171425,0.375,NA,5,-0.313428749640783,0.770833333333333,NA,0,NA,NA,0.712597727775574,0.47264376282692,4.77533026801218,1,0.972166659931342,1 +2008-01-19,0.218000000950269,0,5.97100219726565,1,8.14998779296877,1,6.91718826293948,1,40.7011666844288,1,323.660332361857,1,2.46674999097983,1,5.07927080988884,1,94.4290833333333,1,385.829986572266,NA,0.218839644870093,0.127812501889092,0.570523793071819,1,2.06817293725908,1,NA,0,0.776130250344674,1,NA,0,14.8688544165343,0.854166666666667,NA,5,14.4673345529591,0.958333333333333,NA,0,NA,NA,0.720218122005463,0.476451277732849,7.45842092413654,1,2.68942105142694,1 +2008-01-20,0,0,3.25701293945315,1,7.83999023437502,1,5.25600013732912,1,92.2073128124078,1,266.345167160034,1,2.17266666392485,1,2.97572916994492,1,94.3717708333333,1,385.829986572266,NA,0.463768424064117,0.074794259620893,0.335972482047509,1,2.09562947705854,1,NA,0,0.438183093133072,1,NA,0,17.5046917976191,0.854166666666667,NA,5,56.4391868164142,0.979166666666667,NA,0,NA,NA,0.727597177028656,0.48013299703598,6.05794677734377,1,2.63015788479855,1 +2008-01-21,0.067999996826984,0,1.62600097656252,1,5.3489929199219,1,2.9947505950928,1,78.8448963661989,1,251.128624598185,1,0.965249994459252,1,3.95285414159298,1,93.7031875,1,385.829986572266,NA,0.79520845160105,0.0133424447836262,0.0573544161306927,1,-1.31198034373422,1,NA,0,0.583694704187413,1,NA,0,11.3782740210493,0.791666666666667,NA,5,26.6640197585026,0.854166666666667,NA,0,NA,NA,0.734743416309357,0.483687907457352,3.761526328639,1,1.42831578380183,1 +2008-01-22,11.5700003185339,0,-0.508001708984352,1,5.47200927734377,1,2.3491035461426,1,31.5230627059937,1,279.24581305186,1,1.21454166939172,1,5.05833331743876,1,93.4953125,1,385.829986572266,NA,0.683272932225569,0.0206655953043081,0.0703675419984696,1,1.71336854504625,1,NA,0,0.901211470675965,1,NA,0,38.4205625305573,0.5,NA,5,14.0825599183639,0.666666666666667,NA,0,NA,NA,0.741665422916412,0.487114936113358,2.76110550729854,1,1.23031580722646,1 +2008-01-23,0.0139999998282292,0,-2.16998901367185,1,3.0779968261719,1,0.223687744140648,1,102.161188145479,1,208.551500320435,1,2.03497916832566,1,1.80989583116025,1,94.5372708333333,1,385.829986572266,NA,0.532043696560399,0.191783986883566,0.877069813199341,1,3.06696286362906,1,NA,0,0.28574817844977,1,NA,0,28.2454308376958,0.6875,NA,5,38.1471706380447,0.8125,NA,0,NA,NA,0.748371839523315,0.490413039922714,0.901947342722062,1,2.39273682393526,1 +2008-01-24,0,0,-1.34799804687498,1,3.6719909667969,1,1.5952284495036,1,92.0130838180582,1,244.913624445597,1,2.62512501577536,1,2.42239583345751,1,94.4387916666667,1,385.829986572266,NA,0.503561766157103,0.405839282668563,1.84857034943222,1,1.42353121222307,1,NA,0,0.369469810587664,1,NA,0,20.1334982775152,0.854166666666667,NA,5,51.1799161074062,0.916666666666667,NA,0,NA,NA,0.754871129989624,0.493581116199493,1.45799849660775,1,2.17015792194166,1 +2008-01-25,0.66000002329929,0,-1.22000732421873,1,3.04299316406252,1,-0.0727288564045997,1,34.0898955265681,1,319.621769587199,1,0.52968749939464,1,1.64922916889191,1,95.1790625,1,385.829986572266,NA,0.524289417835751,0.296893233299178,1.2754450594075,1,2.40969801740721,1,NA,0,0.414548867226889,1,NA,0,20.8133943254749,0.395833333333333,NA,5,7.28733605829378,0.833333333333333,NA,0,NA,NA,0.761171996593475,0.496618121862411,0.0891582288240359,1,0.341842104729853,1 +2008-01-26,0,0,-2.99698486328123,1,4.34600219726565,1,-0.113562647501605,1,68.2868544162872,1,255.809979756673,1,1.43154166809594,1,0.848541661165655,1,95.1236458333333,1,385.829986572266,NA,0.568234975261431,0.731220584326896,3.08620076539228,1,1.20008063067993,1,NA,0,0.210240719374269,1,NA,0,20.3747928738594,0.6875,NA,5,21.997352508828,0.6875,NA,0,NA,NA,0.767282843589783,0.499523043632507,-0.560104851973661,1,0.708263156053267,1 +2008-01-27,0,0,-1.41800537109373,1,6.7239929199219,1,2.04566726684573,1,20.6919793412089,1,270.855209350586,1,3.56431250274181,1,4.38222915182511,1,94.8605208333333,1,385.829986572266,NA,0.518071891374874,0.204283108215668,0.932326956496884,1,1.13802539308866,1,NA,0,0.503471063139538,1,NA,0,36.4560588424404,0.75,NA,5,-27.5448657125235,0.8125,NA,0,NA,NA,0.773212373256683,0.502294778823853,1.45015708521795,1,3.08263154406297,1 +2008-01-28,0,0,2.86699829101565,1,7.6199890136719,1,4.73047790527346,1,95.2416873574257,1,228.290103594462,1,5.66554168860118,1,1.30493749010687,1,94.6147916666667,1,385.829986572266,NA,0.601825095791626,0.243300884529883,1.06813962951613,1,0.143381447841724,1,NA,0,0.206648944489037,1,NA,0,28.5780337353547,0.666666666666667,NA,5,22.4624563840528,0.729166666666667,NA,0,NA,NA,0.778969049453735,0.504932224750519,5.33257928145562,1,5.37357897507517,1 +2008-01-29,0,0,1.3850036621094,1,5.00100097656252,1,3.17981300354006,1,98.6103951632977,1,239.256583213806,1,3.34427083532015,1,0.840124998513299,0.9375,94.0870208333333,1,385.829986572266,NA,0.701360012803549,0,0,1,-0.343510063985984,1,NA,0,0.193548403137053,1,NA,0,15.1231586368134,0.666666666666667,NA,5,35.9523191507906,0.666666666666667,NA,0,NA,NA,0.784561514854431,0.50743442773819,3.59231920744246,1,3.30610527490315,1 +2008-01-30,0.948000006610528,0,-2.08499755859373,1,2.50399169921877,1,0.165769195556663,1,35.4091457196822,1,290.281854311625,1,0.994833338307217,1,3.38450000062585,1,93.81825,1,385.829986572266,NA,0.619755498020016,0,0,1,1.86494223494083,1,NA,0,0.643729701638222,1,NA,0,19.3287380514666,0.729166666666667,NA,5,8.63248758452634,0.770833333333333,NA,0,NA,NA,0.789998352527618,0.509800314903259,0.433896034642292,1,1.0533684139189,1 +2008-01-31,0.359999999704996,0,-3.34500732421873,1,-0.871008300781227,1,-2.23449935913084,1,35.4252295096715,1,289.02156384786,1,0.289499999644856,1,2.44068751422067,1,93.6489166666667,1,385.829986572266,NA,0.312524849070982,0.0232889727465815,0.109886853645245,1,3.31263439799659,1,NA,0,0.476899242183814,1,NA,0,10.4929969012737,0.645833333333333,NA,5,6.23839070710043,0.75,NA,0,NA,NA,0.795288026332855,0.512028753757477,-1.79294754831412,1,0.418736839568929,1 +2008-02-01,3.05000003759233,0,-1.58798828124998,1,5.99801025390627,1,2.42408523559573,1,51.0970418651899,1,296.279290517171,1,2.18014583441739,1,8.15145834287008,1,92.3456041666667,1,385.829986572266,NA,0.687769552368886,0.0963076343426813,0.401096017099917,1,-0.283758842386305,1,NA,0,1.28525449087222,1,NA,0,14.6441195358833,0.729166666666667,NA,5,81.5829765945673,0.895833333333333,NA,0,NA,NA,0.800439238548279,0.514118731021881,3.13994750976565,1,2.05326316231175,1 +2008-02-02,8.61399993664236,0,-2.49298706054685,1,0.403985595703148,1,-1.61148045857745,1,64.8288344579438,1,276.103875478109,1,0.130833332271626,1,2.75581249222159,0.9375,93.0773125,1,385.829986572266,NA,0.370516552444517,0.150964916897262,0.612120455383168,1,2.18509747584661,1,NA,0,0.69181883862863,1,NA,0,23.3110891456405,0.25,NA,5,40.0964316874743,0.5,NA,0,NA,NA,0.805460453033447,0.516069173812866,-1.42080383300779,1,0.0558500001206994,1 +2008-02-03,0,0,-5.56101074218748,1,0.980004882812523,1,-2.39862480163572,1,106.9778748552,1,209.807498931885,0.9375,0.837666668618719,0.979166666666667,1.46362499364962,1,93.0604375,0.958333333333333,385.829986572266,NA,0.557109985150009,0.196681226022072,0.954378912225366,1,4.10538704196612,1,NA,0,0.362251922022551,1,NA,0,25.1131698514024,0.729166666666667,NA,5,36.5938565308849,0.854166666666667,NA,0,NA,NA,0.809274852275848,0.517631232738495,-2.60480041503904,1,0.662399999052286,1 +2008-02-04,3.61800000682706,0,-2.29999389648435,1,5.00200805664065,1,0.171605046590192,1,28.3085211652021,1,290.695229212443,0.9375,1.33656249272948,1,2.83352081493164,1,92.5055208333333,0.958333333333333,385.829986572266,NA,0.26117737881579,0.103307817286399,0.392666710191406,1,1.42332191206515,1,NA,0,0.458199274415771,1,NA,0,13.799581322819,0.354166666666667,NA,5,-14.7743825639288,0.729166666666667,NA,0,NA,NA,0.811212718486786,0.518652439117432,0.286248779296898,1,1.43229998908937,1 +2008-02-05,0.94199999475677,0,-1.14700927734373,1,3.06301269531252,1,0.687834676106794,1,61.8841666281223,0.958333333333333,295.15841515859,0.895833333333333,1.10258334199898,0.979166666666667,4.18831251064936,1,93.5639166666667,0.9375,385.829986572266,NA,0.641404319523879,0.161397696523326,0.777933882083744,1,2.61643435774992,1,NA,0,0.636578398135801,1,NA,0,23.7318821499745,0.3125,NA,5,0.825598306488246,0.75,NA,0,NA,NA,0.811893343925476,0.519276559352875,0.565100097656273,1,1.10810000691563,0.95 +2008-02-06,7.68400004744763,0,2.26699218750002,1,5.5670104980469,1,3.63331629435224,1,36.3957495590051,1,300.696083068848,0.958333333333333,1.15612500300631,1,6.16462501138449,1,94.0170833333333,0.979166666666667,385.829986572266,NA,0.5419945635996,0.133114230794887,0.518938067213943,1,1.90279569383711,1,NA,0,0.942848527183135,1,NA,0,24.145567001154,0.270833333333333,NA,5,-28.4448133707047,0.833333333333333,NA,0,NA,NA,0.811935842037201,0.519647240638733,3.99370269775393,1,0.708900007978082,1 +2008-02-07,1.11199997372751,0,1.1190124511719,1,6.02401123046877,1,3.11270929972333,1,132.999146680037,0.9375,231.323354085286,1,2.12910416877518,1,2.84625000009934,1,94.9592083333333,1,385.829986572266,NA,0.785847686971659,0.253069324624598,1.28817329524706,1,4.82870267401449,1,NA,0,0.478324019039671,1,NA,0,41.4258664958179,0.791666666666667,NA,5,64.8751002599796,0.958333333333333,NA,0,NA,NA,0.811959505081177,0.519908249378204,3.99470062255862,1,2.17865000367165,1 +2008-02-08,0,0,-0.745001220703102,1,5.98198852539065,1,1.95312334696454,1,126.749499956767,1,209.365479151408,1,3.13981250176827,1,3.26631250232458,1,94.8297083333333,1,385.829986572266,NA,0.942686171401872,0.257253670955033,1.32869094361862,1,2.4735362312446,1,NA,0,0.85228008342286,1,NA,0,58.8090357333422,0.666666666666667,NA,5,37.2450893918673,0.833333333333333,NA,0,NA,NA,0.812583565711975,0.520203232765198,2.80656912667413,1,3.85623809269496,1 +2008-02-09,0,0,-1.04999389648435,1,5.61300048828127,1,1.51185124715172,1,127.485104600588,1,213.84895769755,1,3.0277499978741,1,2.7665208534648,1,94.604625,1,385.829986572266,NA,0.815026011931258,0.266703884902953,1.38575625574837,1,3.27243745389084,1,NA,0,0.784142121051749,1,NA,0,44.2408242871364,0.791666666666667,NA,5,36.868269165357,0.979166666666667,NA,0,NA,NA,0.814427316188812,0.520675897598267,2.68518618629095,1,3.65271426382519,1 +2008-02-10,0,0,-1.9580139160156,1,4.72600708007815,1,0.701521809895856,1,124.830812205871,1,209.67133363088,1,2.00714583694935,1,2.47793748726447,1,94.5235833333333,1,385.829986572266,NA,0.692233016394551,0.27381011278186,1.42551043226073,1,2.21405140093217,1,NA,0,0.770510389159123,1,NA,0,14.4585202358042,0.854166666666667,NA,5,38.8869167168935,0.916666666666667,NA,0,NA,NA,0.81810986995697,0.521469950675964,1.62876354399184,1,2.4572381008239,1 +2008-02-11,0,0,-2.79999389648435,1,5.6610046386719,1,0.83072942097984,1,132.847291817268,1,203.497666358948,1,2.17954167723656,1,2.31633332620064,1,94.4495,1,385.829986572266,NA,0.743780327445038,0.288911404216579,1.51383720804006,1,2.56788927611584,1,NA,0,0.725650424758593,1,NA,0,14.6212961462637,0.895833333333333,NA,5,43.344256443282,0.875,NA,0,NA,NA,0.822905123233795,0.522336840629578,2.19695434570315,1,2.90128574768702,1 +2008-02-12,0,0,-1.83600463867185,1,5.46599731445315,1,1.133229192098,1,122.85672896107,1,215.865583737691,1,2.33235415940483,1,1.85979165633519,0.979166666666667,94.4435833333333,1,385.829986572266,NA,0.612142296220593,0.289632961275061,1.52738409365217,1,1.5917909052223,1,NA,0,0.471849356001864,1,NA,0,20.0898205392684,0.75,NA,5,46.658051331838,0.833333333333333,NA,0,NA,NA,0.82768839597702,0.522952914237976,2.02152477446059,1,2.63042857249578,1 +2008-02-13,0,0,-1.81598510742185,1,4.80300292968752,1,1.27214584350588,1,130.465790241957,1,204.512626012166,1,2.27395834277074,1,1.3033333189475,1,94.6026875,1,385.829986572266,NA,0.584952534411799,0.305730923470443,1.60297057125717,1,2.0446735881269,1,NA,0,0.255682389019057,1,NA,0,9.43575295464446,0.770833333333333,NA,5,44.360513985157,0.729166666666667,NA,0,NA,NA,0.832480847835541,0.523349285125732,1.91395467122398,1,2.43328570751917,1 +2008-02-14,0,0,-0.919989013671852,1,6.34700927734377,1,2.35806109110517,1,137.468228260676,1,205.299770037333,1,3.03612498939037,1,1.18624999995033,1,94.5436458333333,1,385.829986572266,NA,0.59410393252159,0.319924627753751,1.70323701947927,1,2.0773647884295,1,NA,0,0.242434712747733,1,NA,0,19.5903382586936,0.583333333333333,NA,5,37.8980782826742,0.791666666666667,NA,0,NA,NA,0.837303698062897,0.523557186126709,2.96324201311386,1,3.17828572931744,1 +2008-02-15,0,0,-4.90500488281248,1,1.30999145507815,1,-3.37218704223631,1,13.3482082722088,1,268.760085741679,1,0.721083341321597,1,2.09729165335496,1,94.4699166666667,1,385.829986572266,NA,0.659440939904059,0.094084311411368,0.441565355538235,1,4.10299934074283,1,NA,0,0.657409530753891,1,NA,0,1.78509945236146,0.395833333333333,NA,5,-5.52717557797829,0.875,NA,0,NA,NA,0.842178225517273,0.523607730865479,-4.29690290178569,1,0.0611428563438711,1 +2008-02-16,0,0,-7.38999023437498,1,0.382012939453148,1,-3.95352147420245,1,147.457874735196,1,182.527103424072,1,1.78597916538517,1,2.3384791649878,1,94.9216041666667,1,385.829986572266,NA,0.481217600643021,0.346245406072663,1.84087382505337,1,4.06768717426651,1,NA,0,0.679496256634593,1,NA,0,11.2221064696399,0.770833333333333,NA,5,62.9903431137403,0.875,NA,0,NA,NA,0.847125649452209,0.523532092571259,-2.62304571242557,1,2.35757143440701,1 +2008-02-17,0,0,-7.7299865722656,1,1.82000122070315,1,-3.17514712015785,1,148.153478105863,1,188.025854110718,1,1.95908334230383,1,1.85118748030315,1,95.0715,1,385.829986572266,NA,0.499164436112533,0.354422225256774,1.93296959561606,1,2.50127880570168,1,NA,0,0.427575729476909,1,NA,0,11.3778070506329,0.895833333333333,NA,5,91.9588610455394,0.729166666666667,NA,0,NA,NA,0.852167189121246,0.523361325263977,-2.08814668201263,1,2.31557143302191,1 +2008-02-18,0,0,-2.05399169921873,1,5.81398925781252,1,1.43558082580569,1,152.941124896208,1,194.570958773295,1,3.49316665033499,1,1.8053541748474,1,94.5461458333333,1,385.829986572266,NA,0.805088532159702,0.318223955193542,1.72251412334541,1,2.26946853660047,1,NA,0,0.376443437455843,1,NA,0,26.3668385098378,0.770833333333333,NA,5,56.8893813987573,0.875,NA,0,NA,NA,0.857324004173279,0.523126602172852,2.24261590866818,1,3.84685712201255,1 +2008-02-19,0,0,-2.0310119628906,1,5.99700317382815,1,2.00748214721682,1,148.81002120177,1,207.912042617798,1,3.44262501597404,1,0.991062504200575,1,93.8888125,1,385.829986572266,NA,0.549797085871655,0.230643220060089,1.18905700587978,1,2.14388353998462,1,NA,0,0.212605970678851,1,NA,0,17.1499273062994,0.770833333333333,NA,5,69.2920054079344,0.833333333333333,NA,0,NA,NA,0.862617433071136,0.522859156131744,2.59886067708336,1,3.52142857937586,1 +2008-02-20,2.63399992254563,0,-0.424993896484352,1,5.87200317382815,1,2.12385520935061,1,125.232124262179,1,264.142020225525,1,1.9414583252122,1,2.7314583286643,1,93.7205416666667,1,385.829986572266,NA,0.57741116293091,0.186778318778328,0.803146680268886,1,1.46689638557533,1,NA,0,0.466350454060982,1,NA,0,8.7370238751173,0.395833333333333,NA,5,58.9302458216747,0.875,NA,0,NA,NA,0.868068695068359,0.522590041160583,2.90395217168901,1,2.64619046023914,1 +2008-02-21,1.57400001635324,0,1.98000488281252,1,4.41399536132815,1,3.30258204142255,1,25.6964582155148,1,331.20245552063,1,0.348875002237037,1,3.05841667205095,1,94.1165208333333,1,385.829986572266,NA,0.283665861965455,0.0423064175162573,0.174918227538001,1,0.918384552467614,1,NA,0,0.445900324421624,1,NA,0,20.1271018745999,0.0625,NA,5,-15.6898115302126,0.833333333333333,NA,0,NA,NA,0.873698949813843,0.522350430488586,3.41177173961295,1,0.448636364530433,1 +2008-02-22,0.0440000005710317,0,2.98699340820315,1,9.07000122070315,1,5.27260678609214,1,116.528957948089,1,279.36049969991,1,1.58975000555317,1,3.23550000786781,1,94.4039166666667,1,385.829986572266,NA,0.633330642466976,0.163326267236394,0.801791708256739,1,-0.111167362580697,1,NA,0,0.470287676900625,1,NA,0,30.7985328013698,0.6875,NA,5,43.6713482389847,0.958333333333333,NA,0,NA,NA,0.879529535770416,0.522171437740326,5.7996404474432,1,1.99881818348711,1 +2008-02-23,0.140000002170382,0,4.55001220703127,1,12.7000061035156,1,8.29837506612144,1,142.178228189548,1,276.968813578288,1,3.95072916398446,1,1.87972917159398,1,94.3941875,1,385.829986572266,NA,0.658342238572045,0.205063713731399,1.0001210453144,1,1.4484740809227,1,NA,0,0.286774460691959,1,NA,0,24.0814206711948,0.916666666666667,NA,5,89.807749729914,0.9375,NA,0,NA,NA,0.88558155298233,0.52208423614502,9.3149089466442,1,4.60118179971522,1 +2008-02-24,0,0,5.1350036621094,1,13.7199951171875,1,8.95001818339032,1,158.005728969971,1,247.809000651042,1,4.17289584875107,1,2.3256458354493,1,93.8939791666667,1,385.829986572266,NA,0.657756050345007,0.228140794405079,1.1394828412837,1,1.55464556595931,1,NA,0,0.401084741344675,1,NA,0,26.6636928894247,0.770833333333333,NA,5,71.1519699282944,0.916666666666667,NA,0,NA,NA,0.89187628030777,0.522119998931885,9.95436040704903,1,4.90131819248199,1 +2008-02-25,0,0,3.6140075683594,1,10.7000061035156,1,6.9996047973633,1,128.92664600412,1,250.612749099731,0.979166666666667,2.90093746657173,1,3.06847918281953,0.979166666666667,93.8585625,1,385.829986572266,NA,0.571533910416235,0.194198269713531,0.963997102536572,1,0.0465613721559445,1,NA,0,0.476835252717137,1,NA,0,23.8890517372638,0.729166666666667,NA,5,60.133325924476,0.9375,NA,0,NA,NA,0.898434996604919,0.52230978012085,7.34877236106181,1,3.18040905486454,1 +2008-02-26,1.32600001670653,0,3.1409851074219,1,11.5500122070313,1,7.10366655985517,1,142.220105044544,1,281.691729545593,1,2.59241666148106,1,3.98349999201794,1,93.33375,1,385.829986572266,NA,0.795916654606763,0.229702048075442,1.08398351467137,1,0.65145052721103,1,NA,0,0.648397951542089,1,NA,0,20.4305605447541,0.708333333333333,NA,5,67.7840483412147,0.875,NA,0,NA,NA,0.905278921127319,0.522684812545776,7.96404557661579,1,3.28509090163491,1 +2008-02-27,4.96200002921796,0,3.13201293945315,1,5.9529968261719,1,4.56247863769534,1,78.2878337403138,1,318.194708506266,1,1.4884375059822,1,3.43270836149653,1,93.4380625,1,385.829986572266,NA,0.472379787705343,0.132553585815693,0.626400951684142,1,0.379850618075579,1,NA,0,0.644200082557897,1,NA,0,32.3112734208504,0.541666666666667,NA,5,7.57105152805646,0.75,NA,0,NA,NA,0.911982893943787,0.522997379302979,4.50500010614812,1,1.95934784104643,1 +2008-02-28,0.478000009161406,0,3.11199340820315,1,7.43999633789065,1,5.20285504659019,1,125.654458085696,1,286.239603360494,1,2.43720833957195,1,1.9476458368202,1,93.725125,1,385.829986572266,NA,0.520475897870474,0.299172797836267,1.61681809121122,1,0.55024955359598,1,NA,0,0.322824119590223,1,NA,0,29.9797365820656,0.833333333333333,NA,5,50.4417831304794,0.875,NA,0,NA,NA,0.918175458908081,0.523013174533844,5.75261044709581,1,2.63360870402792,1 +2008-02-29,0.516000007701223,0,4.35299072265627,1,7.60000000000002,1,5.87245648701988,1,15.0855208002031,1,339.07487487793,1,0.762041670347874,1,5.91666666169961,1,93.5150208333333,1,385.829986572266,NA,0.419446911683012,0.221976022497432,0.973836269384871,1,-1.15049046390171,1,NA,0,0.93174532863001,1,NA,0,32.9867173284292,0.25,NA,5,2.87692975501219,0.833333333333333,NA,0,NA,NA,0.92395806312561,0.522783517837524,5.61673557447353,1,0.26652174167659,1 +2008-03-01,11.2879997974233,0,5.10500488281252,1,8.7600036621094,1,6.63458277384442,1,50.8369378323356,1,324.744646072388,1,1.7147083117937,1,8.67868753274282,0.8125,92.6746666666667,1,385.829986572266,NA,0.369684445634871,0.406260837660349,1.88342778601994,1,0.951055770119031,1,NA,0,1.54769277820985,1,NA,0,65.1122827132543,0.458333333333333,NA,5,17.3724154856948,0.458333333333333,NA,0,NA,NA,0.929432153701782,0.522359669208527,6.550391686481,1,1.47778258245924,1 +2008-03-02,2.89800006758014,0,4.2449890136719,1,9.8799987792969,1,6.92689476013186,1,35.808499958987,1,323.146478017171,1,2.63727084795634,1,6.97358332077662,1,93.156,1,385.829986572266,NA,0.737364934076186,0.264086498786054,1.3061245259208,1,0.693363651322822,1,NA,0,1.21077512328823,1,NA,0,25.6638111234643,0.729166666666667,NA,5,35.2289186430474,0.895833333333333,NA,0,NA,NA,0.934699237346649,0.521793007850647,7.78460613748304,1,3.09191304704417,1 +2008-03-03,6.87399990092672,0,-0.498999023437477,1,7.0100036621094,1,4.20566711425784,1,45.6648750180999,0.979166666666667,310.368083000183,0.9375,1.01783332973719,0.979166666666667,4.53333334128062,1,92.8931041666667,0.958333333333333,385.829986572266,NA,0.506541065187638,0.326495780504665,1.76157308447485,1,0.872561894667645,1,NA,0,0.738200208793084,1,NA,0,38.3195424204071,0.5,NA,5,-5.4073523352854,0.8125,NA,0,NA,NA,0.939860761165619,0.521134853363037,5.55230367909309,1,1.21717390677203,0.956521739130435 +2008-03-04,6.41199998353841,0,-3.0629943847656,1,1.91900024414065,1,-0.631959025065081,1,88.8233127643665,1,278.842956542969,0.9375,1.03933333535679,1,2.06193750972549,1,92.81225,1,385.829986572266,NA,0.63921778201505,0.567033392717154,3.15381651682158,1,3.17951093117396,1,NA,0,0.47439573922505,1,NA,0,22.3345661535859,0.375,NA,5,23.0827022232115,0.770833333333333,NA,0,NA,NA,0.945018231868744,0.520436465740204,-0.151869533372939,1,1.241434790356,1 +2008-03-05,2.87199999656877,0,-5.10098876953123,1,-0.873999023437477,1,-3.126292292277,1,116.660562803348,0.958333333333333,250.103105227152,0.958333333333333,1.18102083176685,1,1.55374999406437,0.979166666666667,93.7431458333333,1,385.829986572266,NA,0.500413435895645,0.60160219336595,3.47099450478951,1,5.60374165823062,1,NA,0,0.318861531714598,1,NA,0,22.5632447898388,0.333333333333333,NA,5,44.0270367078483,0.708333333333333,NA,0,NA,NA,0.950273096561432,0.519749164581299,-2.38678323496941,1,1.7811739049528,1 +2008-03-06,0,0,-6.66501464843748,1,1.0259948730469,1,-3.25125096638995,1,197.276833931605,1,185.66522916158,1,2.33093749235074,1,2.86062500004967,1,93.7428333333333,1,385.829986572266,NA,0.705130751713002,0.580762822596917,3.51140765100718,1,5.98958093424638,1,NA,0,0.60890651276956,1,NA,0,19.8351489817724,0.875,NA,5,94.2189478029807,0.895833333333333,NA,0,NA,NA,0.955726861953735,0.519124329090118,-2.04860999065894,1,2.74765216785928,1 +2008-03-07,0,0,-4.75101318359373,1,0.605004882812523,1,-2.16137415568032,1,112.229790429274,1,228.40581258138,1,2.19585416465998,1,1.65783332660794,1,92.9286041666667,1,385.829986572266,NA,0.526934978054977,0.403180676267582,2.34698996692896,1,4.00883879077931,1,NA,0,0.414977167112132,1,NA,0,15.6989344184597,0.8125,NA,5,35.9588406036297,0.916666666666667,NA,0,NA,NA,0.961480975151062,0.518613159656525,-1.45869459069291,1,2.42808696498042,1 +2008-03-08,0.426000005472815,0,-3.0260070800781,1,3.54500732421877,1,0.321939086914085,1,87.1047079227865,1,281.568354288737,1,1.11487499624491,1,1.24335416049386,0.958333333333333,92.7865416666667,1,385.829986572266,NA,0.592685677632331,0.267281609695198,1.42332452170861,1,1.91008072098096,1,NA,0,0.233010103887257,1,NA,0,17.7423496097326,0.4375,NA,5,30.0429785549641,0.8125,NA,0,NA,NA,0.967636942863464,0.518267035484314,0.516709899902366,1,0.796874998137355,1 +2008-03-09,0.172000005841255,0,-0.321997070312477,1,7.08999023437502,1,3.2103521982829,1,182.455290456613,1,246.724415779114,1,2.2655000127852,1,2.42968752483527,1,92.3356458333333,1,385.829986572266,NA,0.643574083823841,0.364982829394395,2.08393429747472,1,2.13769909972325,1,NA,0,0.427605279410879,1,NA,0,42.1626326491435,0.791666666666667,NA,5,89.2375612817705,0.854166666666667,NA,0,NA,NA,0.974296152591705,0.518137216567993,3.75137227376304,1,2.59725003689528,1 +2008-03-10,0.860000003012829,0,1.65300903320315,1,6.0620056152344,1,3.70339736938479,1,110.203542128205,1,295.910373687744,1,1.47972918224211,1,4.06572917600473,1,91.4848125,1,385.829986572266,NA,0.714182243390505,0.409155110687105,2.31562932953238,1,1.98410250463833,1,NA,0,0.697813768560688,1,NA,0,46.8981122865031,0.708333333333333,NA,5,35.1427838026235,0.895833333333333,NA,0,NA,NA,0.981560170650482,0.518275082111359,4.49750289916994,1,2.21345835675796,1 +2008-03-11,6.59199984474981,0,1.61800537109377,1,5.25798950195315,1,2.97097930908205,1,121.513938388942,1,307.678228378296,1,1.159104164845,1,7.59300004442533,1,91.7485208333333,1,385.829986572266,NA,0.754869899344838,0.381200801028124,2.08249428858229,1,0.879281615062306,1,NA,0,1.29385023439924,1,NA,0,76.679939866066,0.479166666666667,NA,5,77.5612740715345,0.75,NA,0,NA,NA,0.989530503749847,0.518731892108917,3.2728350321452,1,1.81058333069086,1 +2008-03-12,19.4939999986673,0,2.63601074218752,1,6.6199890136719,1,4.85527127583824,1,33.2872503052155,1,331.895790735881,1,0.603562500017385,1,8.07822918891907,0.895833333333333,92.3019375,1,385.829986572266,NA,0.400016730639641,0.099509224031001,0.469738877611235,1,0.0609699372726027,1,NA,0,1.41274687026938,1,NA,0,73.3230688174566,0.291666666666667,NA,5,-61.945366303126,0.458333333333333,NA,0,NA,NA,0.998308479785919,0.519558966159821,5.51804122924807,1,0.273041668037574,1 +2008-03-13,2.17800001373689,0,1.69698486328127,1,5.40398559570315,1,3.36683425903323,1,77.2217915505171,1,291.856938362122,1,2.82993748784065,1,5.11093749602636,1,93.3254166666667,1,385.829986572266,NA,0.447616527180258,0.0550122180666604,0.257881439853615,1,0.927664568026861,1,NA,0,0.85456625962009,1,NA,0,36.9894721458356,0.875,NA,5,45.5219670037429,0.979166666666667,NA,0,NA,NA,1.00799572467804,0.52080762386322,3.76604359944664,1,3.03458333015442,1 +2008-03-14,3.48599999160797,0,2.64199218750002,1,10.110009765625,1,6.27900149027509,1,58.859604584674,1,316.447105089823,1,2.29702081267411,1,4.33589580406745,1,93.12075,1,385.829986572266,NA,0.470616260045496,0.0147502292046142,0.0657770625208893,1,2.37512724862124,1,NA,0,0.684281633856396,1,NA,0,60.5204700852434,0.541666666666667,NA,5,-23.7475769215574,0.916666666666667,NA,0,NA,NA,1.01156306266785,0.521745502948761,6.88291956583661,1,2.09324996639043,1 +2008-03-15,0.0500000005558832,0,5.72600708007815,1,13.7099853515625,1,9.68125050862633,1,186.807125290235,1,265.52433458964,1,4.70612497379382,1,1.87395834208777,1,92.6911666666667,1,385.829986572266,NA,0.62064819342279,0.0144655607660906,0.0857216039148625,1,2.68724788337325,1,NA,0,0.260618432269742,1,NA,0,55.0559484685461,0.729166666666667,NA,5,51.148317463696,0.729166666666667,NA,0,NA,NA,1.00452613830566,0.521835267543793,10.1435409545899,1,4.94320831199487,1 +2008-03-16,5.44999997218838,0,2.85799560546877,1,8.55999145507815,1,5.16404368082685,1,144.562374270211,1,308.977689107259,1,1.6915000101241,1,7.63820833961169,1,92.25275,1,385.829986572266,NA,0.339984936337905,0.0385164568034363,0.218272897509451,1,0.680273073841818,1,NA,0,1.28053804859519,1,NA,0,73.749037583669,0.666666666666667,NA,5,66.3289658427238,0.854166666666667,NA,0,NA,NA,0.990803718566895,0.521420478820801,5.76304524739586,1,2.62675001720587,1 +2008-03-17,9.16000007564435,0,-0.409002685546852,1,3.14699707031252,1,2.09464734395347,1,17.514166717728,1,333.103893280029,1,0.0643958339157204,1,3.71441666968167,1,92.4302916666667,1,385.829986572266,NA,0.340967961491839,0.0216767736070462,0.116413250623737,1,0.797298413313304,1,NA,0,0.693147058288256,1,NA,0,70.9309185743332,0.0625,NA,5,-47.2138384021819,0.75,NA,0,NA,NA,0.974314630031586,0.520844757556915,2.46141713460289,1,0.063291667184482,1 +2008-03-18,0.714000007610593,0,-1.57700195312498,1,3.07601318359377,1,0.195207850138369,1,135.547292143106,1,258.927707354228,1,2.28424999987086,1,1.09281249965231,1,92.7017708333333,1,385.829986572266,NA,0.758923350968866,0.088398415489629,0.527046811146041,1,4.49349487169335,1,NA,0,0.361311183155825,1,NA,0,44.0993721882502,0.625,NA,5,59.121504560113,0.75,NA,0,NA,NA,0.958977580070496,0.520451843738556,0.821402587890648,1,2.76116000652313,1 +2008-03-19,1.07400001652422,0,-2.50998535156248,1,1.30800781250002,1,-0.696522776285785,1,124.514040867488,1,236.137437184652,1,2.16808332751195,1,1.68439581928154,1,92.8237083333333,1,385.829986572266,NA,0.771819056237092,0.107719618798031,0.656451058574021,1,5.66577058524126,1,NA,0,0.417098301307609,1,NA,0,36.2838670499623,0.791666666666667,NA,5,37.609023074309,0.770833333333333,NA,0,NA,NA,0.948711454868317,0.520585298538208,-0.132923583984352,1,2.41415999889374,1 +2008-03-20,1.43999998940672,0,-3.7450012207031,1,0.432000732421898,1,-1.51362457275388,1,142.958207756281,1,258.939105351766,1,1.31108332922061,1,3.48674998432398,1,92.979375,1,385.829986572266,NA,0.872088238873189,0.139131374824645,0.825424438575283,1,3.94014197215438,1,NA,0,0.64607386973997,1,NA,0,28.7624805470308,0.75,NA,5,68.1988809332252,0.895833333333333,NA,0,NA,NA,0.947434961795807,0.521588861942291,-1.03503784179685,1,1.66127999901772,1 +2008-03-21,21.3880001618236,0,-3.17801513671873,1,-1.2450012207031,1,-2.124126180013,1,14.248104189833,1,309.80385462443,1,0.154562499529372,1,8.23964587847392,0.979166666666667,90.8472916666667,1,385.829986572266,NA,0.25519240432166,0.0477230929650828,0.254098251772424,1,1.91410110580424,1,NA,0,1.24508524748186,1,NA,0,18.3673397302628,0.0625,NA,5,64.1458625122905,0.5,NA,0,NA,NA,0.959066867828369,0.523806154727936,-1.87260131835935,1,0.0549200002849102,1 +2008-03-22,3.4319999962463,0,-2.95200195312498,1,1.62200317382815,1,-1.91701990763344,1,191.183895813922,0.979166666666667,265.18089612325,1,0.342041669801498,1,4.53820832818747,1,90.6642708333333,1,385.829986572266,NA,0.552550369018404,0.203609701289314,1.22431736129026,1,3.7177668173487,1,NA,0,0.704827956700077,1,NA,0,82.734915236632,0.604166666666667,NA,5,39.5783961464961,0.791666666666667,NA,0,NA,NA,0.975399136543274,0.526809811592102,-1.29503906249998,1,0.586560005396605,1 +2008-03-23,3.41999997908715,0,-4.92099609374998,1,-0.972998046874977,1,-2.86699905395506,1,60.0807293901841,1,287.091561635335,1,0.247291664980973,1,1.7956666747729,1,91.2015625,1,385.829986572266,NA,0.412713393883169,0.151574370400334,0.903051120461896,1,2.38253243276995,1,NA,0,0.346763910725713,1,NA,0,27.503061413765,0.4375,NA,5,17.4617041026553,0.916666666666667,NA,0,NA,NA,0.986416041851044,0.529953896999359,-2.44107548640322,1,0.153884613313354,1 +2008-03-24,2.9680000307053,0,-6.04401245117185,1,-1.8280090332031,1,-4.45462328592934,1,134.695311819514,1,249.109251976013,1,0.595166668373471,1,3.51370834450548,1,91.255625,1,385.829986572266,NA,0.591431961574578,0.235144094186021,1.29820768566181,1,1.68047744889433,1,NA,0,0.655045838250468,1,NA,0,40.5852994294837,0.479166666666667,NA,5,52.9086467586458,0.875,NA,0,NA,NA,0.99332469701767,0.533253908157349,-4.04522963303784,1,0.859961541226277,1 +2008-03-25,8.29599998614867,0,-5.44699707031248,1,-2.36600341796873,1,-3.88174858093259,1,108.849957734346,1,284.440685272217,1,0.310770830682789,1,5.16335416336854,1,91.9401458333333,1,385.829986572266,NA,0.371440776775949,0.23838128796766,1.37822287300757,1,0.726223281196629,1,NA,0,0.886460227270921,1,NA,0,48.1782881816228,0.25,NA,5,42.7467704514662,0.8125,NA,0,NA,NA,0.997332096099854,0.536725342273712,-4.09484417255106,1,0.352499996813444,1 +2008-03-26,2.31000000112545,0,-2.7810119628906,1,2.80901489257815,1,-0.312895202636696,1,103.024292461574,1,292.704519907633,1,0.579687500993411,1,3.96054164568583,1,91.9737916666667,1,385.829986572266,NA,0.508046474510547,0.263520379600136,1.53178027023872,1,2.30169140423338,1,NA,0,0.569940438261256,1,NA,0,33.1315719274183,0.375,NA,5,14.68241868789,0.791666666666667,NA,0,NA,NA,0.999645352363586,0.540383756160736,-0.343152794471131,1,0.225269231085594,1 +2008-03-27,2.2180000305525,0,-0.617987060546852,1,4.95598754882815,1,1.96314582824709,1,167.216353327036,1,280.734397570292,1,1.76391666731797,1,3.43825002014637,0.9375,91.7907916666667,1,385.829986572266,NA,0.596041714783618,0.331047385595694,2.01388114263924,1,3.0568294005158,1,NA,0,0.65238795739909,1,NA,0,36.5997991065184,0.583333333333333,NA,5,50.5460234691078,0.8125,NA,0,NA,NA,1.00147151947021,0.544244706630707,2.4080761249249,1,1.94861538951787,1 +2008-03-28,0.489999992350931,0,-0.169989013671852,1,7.24001464843752,1,3.45152244567873,1,233.959668755531,1,245.858145395915,1,3.10327084362507,1,2.75333334303771,1,92.6875416666667,1,385.829986572266,NA,0.744400007189512,0.391927423973364,2.46266367690017,1,4.23897601601978,1,NA,0,0.472458916871498,1,NA,0,59.0905451712509,0.791666666666667,NA,5,124.888124618679,0.875,NA,0,NA,NA,1.00401771068573,0.548323750495911,4.27707824707034,1,3.68903846007127,1 +2008-03-29,1.61199999381552,0,2.1090026855469,1,10.0400024414063,1,5.97835375467939,1,218.888709932566,1,267.520291646322,1,3.93308331693212,1,3.65520833308498,1,93.4457083333333,1,385.829986572266,NA,0.660322120497624,0.412834883973369,2.65793791723748,1,3.10765864839777,1,NA,0,0.686570626993974,1,NA,0,64.8159867177407,0.583333333333333,NA,5,98.7221258630355,0.791666666666667,NA,0,NA,NA,1.00849092006683,0.552636325359344,6.6198434682993,1,4.66623074045548,1 +2008-03-30,0,0,5.88399658203127,1,14.0400024414063,1,9.84898020426435,1,216.097772697608,1,253.294102350871,1,7.33624999721845,1,2.26995834584037,1,92.8434166666667,1,385.829986572266,NA,0.617677104431653,0.437289657505796,2.79022360344728,1,3.09937288115422,1,NA,0,0.393413134850562,1,NA,0,64.6263572660585,0.708333333333333,NA,5,63.3619045155744,0.770833333333333,NA,0,NA,NA,1.01609838008881,0.557198107242584,10.7968465951773,1,8.13619224841778,1 +2008-03-31,5.75400003581308,0,2.3330017089844,1,8.08001098632815,1,4.42899920145673,1,74.6420826660469,1,312.232374827067,1,1.32831249634425,1,1.92135417213043,1,93.2676666666667,1,385.829986572266,NA,0.62229790257167,0.339133224584813,1.72187150102885,1,2.69001235983645,1,NA,0,0.410180452590187,1,NA,0,35.4364786908651,0.479166666666667,NA,5,11.6061487408976,0.833333333333333,NA,0,NA,NA,1.02804696559906,0.562024533748627,4.08396066518933,1,1.17219230303398,1 +2008-04-01,0.611999995999213,0,3.48198852539065,1,9.67998657226565,1,6.16593894958498,1,123.214187651873,1,303.340311050415,0.979166666666667,2.13104166959723,1,1.77527083642781,1,93.8507291666667,1,385.829986572266,NA,0.659506325768552,0.416941048752118,2.45425308899333,1,3.68755317494773,1,NA,0,0.320448907325044,1,NA,0,32.9765375653903,0.833333333333333,NA,5,49.4247949701191,0.854166666666667,NA,0,NA,NA,1.04554390907288,0.567131221294403,6.42669536884017,1,2.07669231639459,1 +2008-04-02,8.76399990884238,0,2.8590026855469,1,6.5419860839844,1,5.24647738138837,1,66.8870003496607,1,315.742563247681,0.916666666666667,2.32577082235366,0.979166666666667,4.583187520504,1,93.7721666666667,0.9375,385.829986572266,NA,0.564735617010294,0.355670838830154,1.93564727359141,1,2.46572094562968,1,NA,0,0.80395033583045,1,NA,0,38.9897879858812,0.75,NA,5,0.168897206584613,0.8125,NA,0,NA,NA,1.06979620456696,0.57253360748291,5.39518523039643,1,2.37018517156442,1 +2008-04-03,9.0779999300139,0,1.53499755859377,1,5.62099609375002,1,3.20558319091799,1,129.820145825545,0.979166666666667,309.883272806803,0.979166666666667,1.55266667405764,1,1.96339583086471,1,93.7426041666667,1,385.829986572266,NA,0.693847316177606,0.559685099605947,3.24317027380069,1,3.98027582031985,1,NA,0,0.455500109276424,1,NA,0,69.6543569241961,0.4375,NA,5,38.5133355961492,0.791666666666667,NA,0,NA,NA,1.102010846138,0.578247308731079,3.48981345847803,1,1.84562962833378,1 +2008-04-04,0.517999998555752,0,1.16500244140627,1,5.85601196289065,1,3.32158559163414,1,135.678708235423,1,294.611353238424,1,2.06904167061051,1,1.28635416676601,1,93.9580625,1,385.829986572266,NA,1.01285556283936,0.620982733315131,3.56022628055265,1,4.98978077216695,1,NA,0,0.339696114494776,1,NA,0,40.7178926095366,0.6875,NA,5,40.0896586626768,0.8125,NA,0,NA,NA,1.14339518547058,0.584287881851196,3.9212338961088,1,2.41980770688791,1 +2008-04-05,1.56799997093913,0,2.00100097656252,1,8.18999633789065,1,4.50793736775718,1,130.45320875446,1,306.862562815348,1,2.53518748392041,1,2.10062501657133,1,92.8019791666667,1,385.829986572266,NA,0.627771735679037,0.631798320374992,3.28250126633793,1,3.81569208949804,1,NA,0,0.394719368234898,1,NA,0,38.8042914544543,0.666666666666667,NA,5,41.5103435888886,0.770833333333333,NA,0,NA,NA,1.19515597820282,0.590670764446259,5.29100013146036,1,3.15930766325731,1 +2008-04-06,10.2620001474861,0,-1.37399902343748,1,2.37801513671877,1,-0.158271535237607,1,50.391145726045,1,319.480144500732,1,0.175395831543331,1,2.2777916615208,1,91.7645208333333,1,385.829986572266,NA,0.611278217083543,0.310271764842516,1.50669222790748,1,0.51461038160293,1,NA,0,0.410858147467176,1,NA,0,43.6608049670855,0.0416666666666667,NA,5,9.2303457458814,0.729166666666667,NA,0,NA,NA,1.25850045681,0.597411572933197,-0.446617948091924,1,0.218807689702282,1 +2008-04-07,3.37400008793338,0,-5.22299804687498,1,2.26900634765627,1,-1.36522839864093,1,202.350353548924,1,249.716875076294,1,1.75937499222346,1,4.88377082596223,1,91.99975,1,385.829986572266,NA,0.734355325890008,0.772432479686624,4.83865311664219,1,0.981029392084262,1,NA,0,0.876899976593753,1,NA,0,68.8084767262141,0.520833333333333,NA,5,58.0776298592488,0.895833333333333,NA,0,NA,NA,1.33247017860413,0.604836702346802,-1.20318422670715,1,2.30944443521676,1 +2008-04-08,0.372000008064788,0,-3.52399291992185,1,1.8959899902344,1,-0.56345659891762,1,94.6413955067595,1,286.010436375936,1,1.4321458414197,1,2.7806250123928,1,91.9236458333333,1,385.829986572266,NA,0.958236357237069,0.430516246743713,2.45392856025137,1,0.20127065712586,1,NA,0,0.525019276266297,1,NA,0,44.2073358098666,0.645833333333333,NA,5,19.1437326222658,0.833333333333333,NA,0,NA,NA,1.4147937297821,0.613186657428741,-0.413962881905669,1,1.57225000219686,1 +2008-04-09,2.99199997825781,0,1.70900878906252,1,7.20998535156252,1,4.65339622497561,1,87.6300836727023,1,323.711978912354,1,1.17424999782816,1,2.11114582885057,1,91.4792083333333,1,385.829986572266,NA,0.676919680591867,0.393849971262798,2.06513617032518,1,3.45034245370577,1,NA,0,0.406853356088201,1,NA,0,65.0770469295482,0.5,NA,5,20.0562538802624,0.604166666666667,NA,0,NA,NA,1.5047093629837,0.622348248958588,5.38464290073942,1,1.61785713796105,1 +2008-04-10,8.96599998377496,0,5.05098876953127,1,9.33999023437502,1,6.68133316040041,1,42.668916657567,1,342.722040812174,1,0.483541671419516,1,2.63402083391945,1,91.4341666666667,1,385.829986572266,NA,0.419919960672128,0.176810941251815,0.958319981116802,1,1.85753588679169,1,NA,0,0.431299325078726,1,NA,0,52.7252915600936,0.125,NA,5,-1.95125732943416,0.645833333333333,NA,0,NA,NA,1.60145556926727,0.632208228111267,6.57571345738005,1,0.356821438829814,1 +2008-04-11,16.3559997270568,0,1.5830017089844,1,11.0400024414063,1,5.97543551127118,1,94.7226444830497,1,332.133896509806,1,0.488041668043782,1,2.43402085127309,1,91.6684166666667,1,385.829986572266,NA,0.477569049731787,0.387595425520058,1.7383589601377,1,4.37353554926813,1,NA,0,0.507765086057285,1,NA,0,68.8083121577899,0.270833333333333,NA,5,8.63087175103525,0.645833333333333,NA,0,NA,NA,1.70427024364471,0.642653346061707,7.07688947405136,1,0.708750002884439,1 +2008-04-12,0.617999998030427,0,1.54400024414065,1,8.15999755859377,1,4.47419001261396,1,161.9297911264,1,268.072688420614,1,2.33318749970446,1,1.95747916897138,0.979166666666667,92.7554375,1,385.829986572266,NA,0.58792215909682,0.473469057526306,2.53540294369062,1,4.94537854194641,1,NA,0,0.359605950303376,1,NA,0,53.2535300869495,0.6875,NA,5,50.2455985719959,0.9375,NA,0,NA,NA,1.81239187717438,0.653570294380188,5.21414664132257,1,2.86142857159887,1 +2008-04-13,0,0,3.23800048828127,1,11.5100036621094,1,7.29458325703941,1,226.820062880715,1,266.253251075745,1,4.58466666440169,1,1.84947916989525,0.958333333333333,92.994375,1,385.829986572266,NA,0.794701400013883,0.553816585088718,3.01684781451089,1,4.97001515864395,1,NA,0,0.381225964830567,1,NA,0,64.0817629098892,0.833333333333333,NA,5,94.8938177898526,0.729166666666667,NA,0,NA,NA,1.92505860328674,0.664845824241638,7.87867889404299,1,5.0139285836901,1 +2008-04-14,5.56799991391017,0,1.18898925781252,1,8.3699890136719,1,3.16445757548017,1,48.6675838343799,1,310.228061676025,1,1.00085416870813,1,3.16152082507809,1,92.9995208333333,1,385.829986572266,NA,0.647678244696359,0.157648343899111,0.900947928043024,1,2.19591255594666,1,NA,0,0.583382251051565,1,NA,0,35.6496037691832,0.270833333333333,NA,5,9.15569685399532,0.791666666666667,NA,0,NA,NA,2.04150867462158,0.676366746425629,2.7232855660575,1,0.640464287251234,1 +2008-04-15,6.62399996363092,0,0.153985595703148,1,3.98000488281252,1,1.72687301635744,1,95.5007511080282,1,311.589332580566,1,0.541895837833484,1,3.02627085273465,1,93.363,1,385.829986572266,NA,0.709012441553351,0.359929679205138,1.98770654713311,1,3.24998654704541,1,NA,0,0.560806524629394,1,NA,0,28.0330191459507,0.375,NA,5,30.1145152255582,0.875,NA,0,NA,NA,2.16098022460938,0.688019692897797,2.01421290806364,1,0.584785719535181,1 +2008-04-16,3.64399999107263,0,-0.268988037109352,1,4.5930114746094,1,1.22595812479657,1,163.534793277582,1,293.214708646138,1,0.953374997402231,1,1.75183333953222,1,93.174875,1,385.829986572266,NA,0.705273671662862,0.510663921426802,3.22702595125884,1,3.41602624875183,1,NA,0,0.464502790632347,1,NA,0,47.9273835133451,0.25,NA,5,64.0673700831831,0.645833333333333,NA,0,NA,NA,2.28271174430847,0.699691534042358,1.84167960030694,1,1.24621428575899,1 +2008-04-17,0.31000000487893,0,-1.5789855957031,1,6.06499633789065,1,2.27412376403811,1,203.240645701687,1,271.144210179647,1,1.56877083020906,1,3.24556250311434,1,92.0421875,1,385.829986572266,NA,0.88817409696141,0.598879339607424,4.03176353685558,1,5.08634079930683,1,NA,0,0.738870420803626,1,NA,0,27.3600348960608,0.854166666666667,NA,5,73.0197528439264,0.895833333333333,NA,0,NA,NA,2.40594124794006,0.711268961429596,2.7160343715123,1,1.77046428301505,1 +2008-04-18,1.62599998811856,0,2.26900634765627,1,11.2799926757813,1,7.03537394205731,1,225.758272583286,1,302.304789861043,1,3.05875001226862,1,2.84297918900847,1,91.2982916666667,1,385.829986572266,NA,0.857273487277534,0.584023788729138,3.80286514510711,1,4.96394747309387,1,NA,0,0.607839291915298,1,NA,0,38.6761529246966,0.75,NA,5,80.6363342876236,0.875,NA,0,NA,NA,2.52990698814392,0.722638726234436,7.46528342110772,1,3.20321428562914,1 +2008-04-19,3.480000084528,0,4.49300537109377,1,12.8200012207031,1,8.91918716430666,1,211.460729544361,1,289.103666305542,1,4.63639584432046,1,5.24339582305402,1,91.6217291666667,1,385.829986572266,NA,0.471704986177854,0.482104492194869,3.07938702808072,1,0.870074697459737,1,NA,0,0.964255493755142,1,NA,0,51.5087969352802,0.604166666666667,NA,5,105.591658810774,0.916666666666667,NA,0,NA,NA,2.65384697914124,0.733687579631805,8.68071354457313,1,4.59417861274311,1 +2008-04-20,0.200000002223533,0,6.6039978027344,1,16.35,1,11.4511231740316,1,177.097459157308,1,288.605958620707,1,7.02537503341834,1,3.04256251019736,1,91.9193541666667,1,385.829986572266,NA,0.804605654254033,0.407231297018438,2.68995143783589,1,2.45099156745709,1,NA,0,0.555344979589184,1,NA,0,83.0099625065923,0.770833333333333,NA,5,18.9079336921374,0.875,NA,0,NA,NA,2.77699995040894,0.744302213191986,12.0122837611607,1,7.29375002213887,1 +2008-04-21,6.97799999834388,0,4.43099365234377,1,11.9299865722656,1,6.75185356140139,1,35.758437414964,1,327.776606241862,1,1.63581249746494,1,4.12454165766637,1,91.6258125,1,385.829986572266,NA,0.411460794807154,0.150218221148509,0.82306518444481,1,-1.0335256382823,1,NA,0,0.697568498551846,1,NA,0,30.9781205554803,0.229166666666667,NA,5,-10.1893822153409,0.791666666666667,NA,0,NA,NA,2.89860367774963,0.754369497299194,6.16975010463172,1,0.779500002174505,1 +2008-04-22,26.9800001493422,0,4.32399902343752,1,5.75798950195315,1,5.03912696838381,1,11.2058541923761,1,348.079726537069,1,0.0360416667923952,1,4.14010415971279,1,92.2897708333333,1,385.829986572266,NA,0.266742604798102,0.0470980535934379,0.239653957697252,1,-0.0420867547703286,1,NA,0,0.697489170978467,1,NA,0,21.5515562693278,0,NA,5,-24.5683984955152,0.875,NA,0,NA,NA,3.01789689064026,0.763776063919067,5.11907348632815,1,0.0364285712795598,1 +2008-04-23,4.72600001357932,0,5.23299560546877,1,8.2700134277344,1,6.43904202779136,1,49.4921455929677,1,345.946563720703,1,0.317416664639798,1,1.63531251003345,1,93.375,1,385.829986572266,NA,0.53419026611889,0.161677744862184,0.710311186422283,1,-0.99038442162176,1,NA,0,0.292382552288473,1,NA,0,38.3887122174104,0.166666666666667,NA,5,7.32254301259915,0.6875,NA,0,NA,NA,3.1422758102417,0.773033916950226,6.55717226225757,1,0.155482760598433,1 +2008-04-24,2.79199997439719,0,6.5360046386719,1,13.360009765625,1,9.52668724060061,1,171.495772762845,1,323.34770933787,1,2.83050000527874,1,2.20306249459585,0.9375,93.9508125,1,385.829986572266,NA,0.79949457882863,0.40595270622951,2.1951964594773,1,3.73491323987643,1,NA,0,0.433808739917974,1,NA,0,77.1465476502975,0.791666666666667,NA,5,48.9371539590259,0.729166666666667,NA,0,NA,NA,3.27832436561584,0.782672345638275,10.0667926656789,1,2.9944827818665,1 +2008-04-25,3.90599998972903,0,5.9059997558594,1,12.2099853515625,1,9.24483642578127,1,151.056249832114,1,301.636812845866,1,4.01433333025004,1,2.69122916832566,1,94.3179166666667,1,385.829986572266,NA,0.64687088378267,0.397149864375194,2.3317652202677,1,3.06584860462074,1,NA,0,0.493339250950764,1,NA,0,53.2510041942199,0.541666666666667,NA,5,36.9746387973428,0.875,NA,0,NA,NA,3.42406058311462,0.79260390996933,9.33558728448278,1,3.85355172100766,1 +2008-04-26,0,0,6.3019958496094,1,14.2300048828125,1,10.2962292989095,1,287.478561515609,1,257.951021194458,1,6.27243749797344,1,3.44981250911951,1,94.1802083333333,1,385.829986572266,NA,0.991826548866069,0.643885163460791,4.20587763407578,1,4.05882132302698,1,NA,0,0.661533784121275,1,NA,0,85.3510258619984,0.875,NA,5,83.0104995369911,0.958333333333333,NA,0,NA,NA,3.57750225067139,0.802741169929504,11.0320341965248,1,6.77155170769527,1 +2008-04-27,0,0,7.2600036621094,1,16.3099914550781,1,12.1052070617676,1,269.776064991951,1,275.559417088826,1,6.792104134957,1,1.65947916638106,1,93.6058541666667,1,385.829986572266,NA,0.938040932660559,0.735793717375544,4.87310078802208,1,4.76790621680751,1,NA,0,0.37246424316739,1,NA,0,78.770729875192,0.833333333333333,NA,5,130.477695246538,0.916666666666667,NA,0,NA,NA,3.73666787147522,0.812996745109558,12.5368959624192,1,7.10651722447626,1 +2008-04-28,3.52999999013264,0,6.49001464843752,1,15.1799865722656,1,10.4770637512207,1,133.323895979362,1,339.662000656128,1,3.90964585589245,1,3.46808333694935,1,92.7784583333333,1,385.829986572266,NA,0.928118447371278,0.621364544667728,3.25142364621085,1,2.59749493992422,1,NA,0,0.6169401978453,1,NA,0,51.4772446552912,0.458333333333333,NA,5,34.0918765167395,0.916666666666667,NA,0,NA,NA,3.89957523345947,0.823283195495605,11.0134468867861,1,4.46455175146974,1 +2008-04-29,5.78200010259025,0,3.4370056152344,1,11.3099914550781,1,6.89935518900556,1,195.276041430732,1,303.999895413717,1,2.42597915534861,1,2.38435416668653,0.979166666666667,92.3206875,1,385.829986572266,NA,0.79241427881853,0.795360097218664,4.49604508606717,1,4.64064324759723,1,NA,0,0.402756562146048,1,NA,0,83.5159592529138,0.395833333333333,NA,5,41.5348868990938,0.791666666666667,NA,0,NA,NA,4.06424236297607,0.833513081073761,7.11800221410293,1,2.61534482831585,1 +2008-04-30,4.29600000388746,0,3.9949890136719,1,12.6199890136719,1,6.47666575113935,1,141.535375237465,1,299.829395929972,1,2.23179167400425,1,2.87468751954536,1,92.125875,1,385.829986572266,NA,0.954260797182245,0.65430828665433,3.43360233943289,1,2.54860256592898,1,NA,0,0.511425189829121,1,NA,0,66.8752348423004,0.625,NA,5,21.1512134084478,0.8125,NA,0,NA,NA,4.22868776321411,0.843599081039429,6.61799723307294,1,2.1939333461225,1 +2008-05-01,0.877999980457389,0,3.37801513671877,1,12.2199951171875,1,7.50520985921226,1,229.372209983567,0.958333333333333,292.849164962769,0.9375,3.32393749663606,0.979166666666667,1.96616666329404,1,93.0665625,0.958333333333333,385.829986572266,NA,0.995755973268106,0.686423703327026,4.5291115171276,1,6.48983051752051,1,NA,0,0.459629799549778,1,NA,0,94.5308825001121,0.5625,NA,5,76.9890141009043,0.791666666666667,NA,0,NA,NA,4.39092922210693,0.853453636169434,8.17130126953127,1,3.91936665748556,0.966666666666667 +2008-05-02,0.519999991047371,0,7.27999267578127,1,15.3799987792969,1,11.3593746185303,1,262.652913808202,0.979166666666667,283.038022359212,0.916666666666667,6.4412916402022,1,1.71693751091758,1,93.7680416666667,0.958333333333333,385.829986572266,NA,0.904257952678745,0.683544923846485,4.66662758233724,1,4.91112541465554,1,NA,0,0.426508916386714,1,NA,0,88.6657041832805,0.833333333333333,NA,5,87.6945581560334,0.833333333333333,NA,0,NA,NA,4.54898500442505,0.86298942565918,12.2089996337891,1,7.15863329569499,1 +2008-05-03,0,0,9.18999633789065,1,17.4900146484375,1,13.2900011698405,1,276.107438618938,0.958333333333333,286.499165534973,0.916666666666667,7.99597914516926,1,2.12866666788856,1,93.9222291666667,0.958333333333333,385.829986572266,NA,1.07009495966231,0.731526997739075,4.93448959166805,1,5.95197296795474,1,NA,0,0.428028802232196,1,NA,0,90.4275680482388,0.8125,NA,5,86.9831435779731,0.916666666666667,NA,0,NA,NA,4.70087337493896,0.872119009494781,13.922258733934,1,8.37167737560888,1 +2008-05-04,0,0,9.10000000000002,1,17.8900085449219,1,13.1381253560384,1,283.593332861861,1,290.152062098185,0.916666666666667,7.09399997194608,1,2.47377083015939,1,93.6788333333333,0.958333333333333,385.829986572266,NA,1.24521154110269,0.859407070865645,5.34236161969602,1,7.17257993773092,1,NA,0,0.564256616247197,1,NA,0,80.4997565454493,0.854166666666667,NA,5,102.099879105886,0.9375,NA,0,NA,NA,4.84461164474487,0.880754947662354,14.1246693929037,1,7.85779994328817,1 +2008-05-05,0,0,6.55300292968752,1,15.85,1,11.2439990997315,1,325.682939112186,0.979166666666667,257.654207229614,0.979166666666667,7.05114582180977,1,4.87352082629998,1,93.7243333333333,1,385.829986572266,NA,1.07963493829908,0.965797659360302,6.6410186511154,1,6.95222522256275,1,NA,0,0.84693121475478,1,NA,0,84.1838696201642,0.875,NA,5,98.3159814476967,1,NA,0,NA,NA,4.97821855545044,0.88880980014801,12.2887318929037,1,8.21403328577677,1 +2008-05-06,0,0,6.79000244140627,1,18.2099853515625,1,12.5112911224365,1,323.741854295135,1,259.563956896464,1,7.4684166709582,1,4.60716668268045,1,93.6631666666667,1,385.829986572266,NA,1.0941609233956,1.03591174478581,6.97608166063825,1,7.84918314156433,1,NA,0,0.869266835351785,1,NA,0,78.4247445473447,0.875,NA,5,82.6776652907332,0.979166666666667,NA,0,NA,NA,5.09971189498901,0.896196246147156,13.9057301839193,1,8.76410001118978,1 +2008-05-07,0,0,7.43999633789065,1,18.2499938964844,1,12.7797911326091,1,327.149061421553,1,265.965853055318,1,6.61406252533197,1,3.43539584179719,1,93.5344375,1,385.829986572266,NA,1.2487217229213,1.05537052594452,7.09403575863689,1,7.11907309743886,1,NA,0,0.7581308465451,1,NA,0,83.799750606219,0.875,NA,5,70.6613853971163,0.895833333333333,NA,0,NA,NA,5.2071099281311,0.90282678604126,14.0143330891927,1,7.792766670386,1 +2008-05-08,0,0,9.4999938964844,1,19.0500122070313,1,14.1256258646647,1,334.45768563201,1,267.556396802266,1,9.15241665641467,1,2.76729167935749,1,93.3080833333333,1,385.829986572266,NA,1.32373456332232,1.06005065257985,7.08123851163934,1,7.67178009209844,1,NA,0,0.576221204673251,1,NA,0,97.444465118926,0.895833333333333,NA,5,94.9519677311182,0.958333333333333,NA,0,NA,NA,5.29843091964722,0.908614039421082,15.2546671549479,1,10.3424000104268,1 +2008-05-09,0,0,11.3000122070313,1,20.860009765625,1,15.7750011444092,1,305.434271295865,1,284.520937601725,1,10.3761250078678,1,2.87725000114491,1,93.0695208333333,1,385.829986572266,NA,1.47512398447114,1.11252074730774,7.09992702926199,1,9.45468440353216,1,NA,0,0.589337550724546,1,NA,0,108.182574001451,0.916666666666667,NA,5,80.4595718141645,0.9375,NA,0,NA,NA,5.37884521484375,0.913711428642273,16.7576670328776,1,11.2522666613261,1 +2008-05-10,0,0,11.3900085449219,1,21.1899963378906,1,15.8787488301595,1,330.078792134921,1,280.547311782837,1,10.18912495176,1,3.7824999888738,1,93.072375,1,385.829986572266,NA,1.15512402110913,1.18129467165239,7.8138298674797,1,7.52141628334842,1,NA,0,0.66072845334808,1,NA,0,90.0974043011665,0.895833333333333,NA,5,56.4202159891526,0.875,NA,0,NA,NA,5.45489835739136,0.918347895145416,17.1036661783854,1,11.1251332918803,1 +2008-05-11,0.834000007307623,0,8.92998657226565,1,18.8000122070313,1,12.5877090454102,1,237.211523254712,1,287.393709182739,1,6.19189585248629,1,3.281520821775,1,93.1527708333333,1,385.829986572266,NA,1.33344183470016,1.07763761380742,6.31525221373886,1,7.59127941991513,1,NA,0,0.586926052346826,1,NA,0,80.3144934475422,0.8125,NA,5,41.390743629386,0.791666666666667,NA,0,NA,NA,5.5266695022583,0.922549188137054,13.4090006510417,1,6.84520000616709,1 +2008-05-12,0.557999985699098,0,7.45000610351565,1,19.4599853515625,1,14.0210421244304,1,319.358061979214,1,282.677061716716,1,7.77597917492191,1,2.30081248966356,1,93.1554375,1,385.829986572266,NA,1.34372579600508,1.27330116267593,8.23159379869079,1,9.05449259694433,1,NA,0,0.416052530830105,1,NA,0,105.107077096899,0.770833333333333,NA,5,102.419472321868,0.833333333333333,NA,0,NA,NA,5.59423828125,0.92634117603302,14.5319359564012,1,8.13232261711551,1 +2008-05-13,0.0600000006670598,0,11.9299865722656,1,20.6599975585938,1,16.3747917175293,1,321.125498140852,1,281.317603429159,1,11.4627708097299,1,2.23993750661612,1,92.9871666666667,1,385.829986572266,NA,1.47378188426055,1.29104688094465,8.59700792934746,1,8.88373089449791,1,NA,0,0.415084291249514,1,NA,0,140.607228338718,0.791666666666667,NA,5,76.979021333158,0.833333333333333,NA,0,NA,NA,5.65768384933472,0.929749667644501,16.9383877661921,1,12.3399354104073,1 +2008-05-14,0.461999996787199,0,11.2499938964844,1,21.2000061035156,1,16.2427078247071,1,301.093124598265,1,299.17852083842,1,10.5305417180061,1,1.68693749358257,1,92.9623958333333,1,385.829986572266,NA,1.57453637849625,1.47784834336394,9.11308691666151,1,8.70917825897535,1,NA,0,0.343627914475898,1,NA,0,106.905821785331,0.8125,NA,5,87.0838188702862,0.916666666666667,NA,0,NA,NA,5.71708583831787,0.932800471782684,16.8003213205645,1,11.1930000858922,1 +2008-05-15,2.69599999592174,0,10.1799865722656,1,17.5299926757813,1,13.5860407511393,1,242.96539645611,1,328.497353871663,1,5.22387499858936,1,2.68572915966312,1,92.8120416666667,1,385.829986572266,NA,1.68251359411466,1.70028412976243,9.5176378202741,1,7.98137209999065,1,NA,0,0.485543718716751,1,NA,0,117.276660646002,0.708333333333333,NA,5,60.8395257045825,0.895833333333333,NA,0,NA,NA,5.77252388000488,0.935519397258759,14.3741925639491,1,6.0041612925068,1 +2008-05-16,1.9479999817122,0,9.6199890136719,1,18.7000061035156,1,13.6447889963786,1,290.413146364813,1,331.887208938599,1,4.7541041742079,1,1.78749999745439,0.958333333333333,92.6443125,1,385.829986572266,NA,2.15538528617641,1.99596891049149,12.6862803798479,1,10.8025828264654,1,NA,0,0.444549486041069,1,NA,0,147.844224758446,0.520833333333333,NA,5,85.121091188242,0.854166666666667,NA,0,NA,NA,5.82407712936401,0.937932193279266,14.7487483978272,1,6.09987501334399,1 +2008-05-17,10.6119999712973,0,8.70998535156252,1,13.6799865722656,1,10.8685400644938,1,122.281478509928,1,363.981666564941,0.979166666666667,1.24793748821442,1,1.96279166638851,1,92.5101666666667,1,385.829986572266,NA,1.45007530298649,1.43038148048846,8.42760982865002,1,6.01440408515434,1,NA,0,0.358761195559055,1,NA,0,81.2571694763998,0.291666666666667,NA,5,11.2582637916009,0.8125,NA,0,NA,NA,5.87182521820068,0.940064787864685,10.8910852846892,1,1.27480433605935,1 +2008-05-18,1.74000001811692,0,7.80999145507815,1,12.3000122070313,1,9.42458241780601,1,92.443208405748,1,363.518021901449,1,1.07066666133081,1,1.49881250100831,0.979166666666667,92.4877708333333,1,385.829986572266,NA,0.988717437026762,1.28527621996213,7.81504515314009,1,6.02424938417971,1,NA,0,0.278799466167887,1,NA,0,98.1316937208176,0.375,NA,5,4.22214385184149,0.708333333333333,NA,0,NA,NA,5.91584730148315,0.941942930221558,9.70333251953127,1,1.02158332760963,1 +2008-05-19,0.758000008590898,0,7.70998535156252,1,13.0100036621094,1,9.63229077657066,1,149.137395859851,1,354.496584574382,1,1.47470833050708,1,1.71302081582447,1,92.5206666666667,1,385.829986572266,NA,1.49062577421465,1.67661607748857,10.66937479565,1,7.60339028201997,1,NA,0,0.46771516961356,1,NA,0,73.5301946898301,0.666666666666667,NA,5,27.7595575998227,0.875,NA,0,NA,NA,5.956223487854,0.943592429161072,10.0033330281576,1,1.62333333078358,1 +2008-05-20,0.239999997756968,0,6.0360046386719,1,10.610009765625,1,8.72589518229169,1,105.357145274213,1,343.168915430705,1,2.34874999523163,1,1.45245832453171,0.979166666666667,92.6093541666667,1,385.829986572266,NA,0.948076665760824,1.27427097268247,8.49859193474307,1,7.24793375267958,1,NA,0,0.504124965518713,1,NA,0,49.0114484230677,0.875,NA,5,20.9330024371545,0.9375,NA,0,NA,NA,5.99303293228149,0.94503915309906,8.97085687546505,1,2.40945237874985,1 +2008-05-21,0,0,4.90398559570315,1,8.82000122070315,1,6.55068868001304,1,97.3116243081167,1,341.532749811808,1,1.24916665752729,1,1.53808334283531,1,92.8895416666667,1,385.829986572266,NA,1.27767031946847,1.26504498285969,7.38945059852752,1,9.11248471828488,1,NA,0,0.461428920583179,1,NA,0,49.291111725693,0.770833333333333,NA,5,14.6320773207893,0.833333333333333,NA,0,NA,NA,6.02635478973389,0.946308851242065,6.6355905386118,1,1.45243588624856,1 +2008-05-22,0.234000000637025,0,6.15801391601565,1,12.7600036621094,1,9.24698155721031,1,140.209501406488,1,342.823812484741,1,2.09797916530321,1,2.41908334133526,1,93.0069583333333,1,385.829986572266,NA,1.50387487278579,1.51685522843641,10.08831516793,1,8.9197915578261,1,NA,0,0.339646854437888,1,NA,0,52.4742695565025,0.833333333333333,NA,5,32.2791105310122,0.916666666666667,NA,0,NA,NA,6.0562686920166,0.947427332401276,9.6286793428309,1,2.38061764945879,1 +2008-05-23,0,0,7.64998779296877,1,17.7700134277344,1,12.5837512969971,1,320.012167404095,1,294.926062901815,1,5.57916668662801,1,1.95912499198069,1,92.8909791666667,1,385.829986572266,NA,1.8675317738959,2.0844060125692,15.0091301165521,1,10.8191915595283,1,NA,0,0.445731446302185,1,NA,0,95.0041085258126,0.770833333333333,NA,5,92.1393896788359,0.854166666666667,NA,0,NA,NA,6.0828537940979,0.948420464992523,13.1051633773312,1,6.02619357815673,1 +2008-05-24,1.62800000578045,0,10.9099975585938,1,18.0299926757813,1,13.7487503051758,1,184.980501524173,1,340.00802230835,1,4.86766665180524,1,3.10689583172401,0.979166666666667,92.6716666666667,1,385.829986572266,NA,2.2514167902587,1.75970943766451,12.9082935801901,1,10.5262998001029,1,NA,0,0.590378568352511,1,NA,0,148.315277258555,0.666666666666667,NA,5,12.1426539396246,0.8125,NA,0,NA,NA,6.10619068145752,0.949313998222351,13.9627263849432,1,4.80699998682196,1 +2008-05-25,1.28600000275583,0,11.2099853515625,1,19.6599975585938,1,15.9620821634929,1,245.17656112959,1,341.57964515686,1,6.34777088044211,1,3.23235418259477,0.979166666666667,92.9339166666667,1,385.829986572266,NA,1.96827515756161,1.87890245929501,13.2930586560785,1,9.96823257332047,1,NA,0,0.564584406092763,1,NA,0,105.275286230569,0.729166666666667,NA,5,42.501683421433,0.895833333333333,NA,0,NA,NA,6.09768772125244,0.948520123958588,16.1985268985524,1,6.30729416297639,1 +2008-05-26,0.236000000700187,0,13.8200012207031,1,21.7199951171875,1,18.4941688537598,1,175.554041478783,1,354.626435597738,1,10.1315416345994,1,3.87270833800236,1,92.8627916666667,1,385.829986572266,NA,2.05062004231525,1.575206515646,10.7243533482154,1,9.72686472969751,1,NA,0,0.565469363083442,1,NA,0,114.626884276668,0.625,NA,5,34.0172654688358,0.791666666666667,NA,0,NA,NA,6.03925752639771,0.945001482963562,18.1993766784668,1,9.08806245774031,1 +2008-05-27,0,0,14.8799987792969,1,25.6700073242188,1,21.2695823669434,1,201.36993679901,1,332.157499949137,1,14.8371667414904,1,4.16525000582139,1,92.6836458333333,1,385.829986572266,NA,1.22395677532916,1.45487861035294,10.4437102725108,1,8.68232460094926,1,NA,0,0.694410770200193,1,NA,0,162.774251316985,0.708333333333333,NA,5,-27.2138688142101,0.833333333333333,NA,0,NA,NA,5.94673109054565,0.939609408378601,21.2418714523316,1,14.0556875392795,1 +2008-05-28,0.45599999721162,0,15.1700073242188,1,22.9699951171875,1,19.1587501525879,1,261.712083079542,1,333.606582641602,1,8.86302088697751,1,2.75587499327958,1,92.8074166666667,1,385.829986572266,NA,2.06285309518653,1.90085191980818,14.0573782058588,1,15.3271375855741,1,NA,0,0.679253609230121,1,NA,0,152.206787784894,0.770833333333333,NA,5,53.5837981204192,0.854166666666667,NA,0,NA,NA,5.83594036102295,0.933195471763611,18.3068767547608,1,6.77215631306171,1 +2008-05-29,2.34800000293944,0,14.4500061035156,1,20.7900024414063,1,18.1714581807455,1,258.400601434832,1,354.493561426799,1,6.03925002211084,1,3.3397708258902,0.958333333333333,92.6838541666667,1,385.829986572266,NA,2.14582074911925,2.01218393739931,13.0863213779715,1,11.9753983900882,1,NA,0,0.665700357407331,1,NA,0,158.239754140377,0.666666666666667,NA,5,52.4032156566779,0.770833333333333,NA,0,NA,NA,5.72271680831909,0.926611125469208,18.1300004747179,1,5.70491667878297,1 +2008-05-30,11.2260000547394,0,11.7900024414063,1,20.1400085449219,1,15.6101070404053,1,216.102082425336,0.979166666666667,364.695146560669,0.958333333333333,2.60187498417993,0.979166666666667,2.13141667159895,0.979166666666667,92.8025,0.979166666666667,385.829986572266,NA,2.20583269326669,1.76988651919918,12.4453445389545,1,11.7950035603717,1,NA,0,0.500385850357513,1,NA,0,161.912052440457,0.729166666666667,NA,5,31.8667312612136,0.8125,NA,0,NA,NA,5.62289142608643,0.920707821846008,15.9085250854492,1,2.76418180018663,0.977272727272727 +2008-05-31,6.04599996768229,0,11.4999938964844,1,17.4699951171875,1,13.9756243387858,1,201.29333242029,0.958333333333333,352.58337465922,0.916666666666667,2.55814583459869,1,2.20060419042905,1,93.229,0.958333333333333,385.829986572266,NA,2.3969967626669,1.60415849550714,10.7385088748609,1,12.7469484657049,1,NA,0,0.417002595650653,1,NA,0,166.707474494974,0.604166666666667,NA,5,41.4184259921312,0.895833333333333,NA,0,NA,NA,5.55229616165161,0.916337072849274,14.1611432756697,1,2.6781428573387,1 +2008-06-01,0.977999997121515,0,12.589990234375,1,20.9099975585938,1,17.2241677602132,1,245.149332998941,0.958333333333333,329.207584381104,0.9375,6.53641664733489,1,2.31110418587923,1,93.2064791666667,0.958333333333333,385.829986572266,NA,2.05243209358054,1.6959519355145,12.0822922660348,1,12.5424527288415,1,NA,0,0.44794676656602,1,NA,0,107.835219917198,0.916666666666667,NA,5,22.7365793387095,0.916666666666667,NA,0,NA,NA,5.52676296234131,0.914350271224976,17.8468757629395,1,7.22990620136261,1 +2008-06-02,8.28999989898875,0,11.2199951171875,1,19.5500122070313,1,16.4606262207031,1,289.041168371836,0.979166666666667,327.0460840861,0.9375,5.65275003885229,1,3.31354168988764,0.979166666666667,92.9394375,0.979166666666667,385.829986572266,NA,2.18064475193771,2.01353797436652,13.7368710982458,1,12.1989919672681,1,NA,0,0.666971592232585,1,NA,0,186.667144755522,0.770833333333333,NA,5,84.2868272761504,0.895833333333333,NA,0,NA,NA,5.52668046951294,0.913536489009857,16.8235304888557,1,5.59779416287647,1 +2008-06-03,1.85800000854215,0,10.2300048828125,1,18.9299865722656,1,13.9208325703939,1,244.395414414117,1,344.629542032878,1,3.94495835962395,1,1.98016665751735,0.979166666666667,93.1498333333333,1,385.829986572266,NA,2.25314967989662,2.02387870205557,13.6415602599227,1,12.677083288009,1,NA,0,0.434969511193534,1,NA,0,156.245573884497,0.729166666666667,NA,5,65.707026441892,0.833333333333333,NA,0,NA,NA,5.52232217788696,0.912172496318817,14.7674991183811,1,4.80966670148903,1 +2008-06-04,4.97400004678639,0,9.3699890136719,1,11.3099914550781,1,9.87999941507977,1,40.1448961508771,1,370.040895462036,1,0.0628124998571972,1,2.73458332568407,1,93.1960416666667,1,385.829986572266,NA,0.935132710830327,0.741108543945653,4.48297670988056,1,5.28691024581591,1,NA,0,0.536488729218642,1,NA,0,69.2071427504222,0,NA,5,2.84255598982175,0.854166666666667,NA,0,NA,NA,5.51434803009033,0.910341322422028,9.87999941507977,1,0.0628124998571972,1 +2008-06-05,7.86000002844958,0,9.5100036621094,1,11.9599853515625,1,10.6262508392334,1,57.0890623498708,1,371.700419108073,1,0.127458334551193,1,2.33697917064031,1,92.8875625,1,385.829986572266,NA,1.17762123020583,1.08380277667651,6.41756825824268,1,4.81255332380533,1,NA,0,0.416791419188182,1,NA,0,68.6698024968306,0.270833333333333,NA,5,7.68269444505374,0.729166666666667,NA,0,NA,NA,5.50341701507568,0.908126175403595,10.6262508392334,1,0.127458334551193,1 +2008-06-06,12.8639997710707,0,7.79000244140627,1,11.7199951171875,1,9.58479207356773,1,42.5003541057619,1,367.734395980835,1,0.110145833032827,1,3.38145835697651,0.979166666666667,92.9211666666667,1,385.829986572266,NA,1.17485366946691,0.748076828845305,5.1151568114874,1,6.41610534815118,1,NA,0,0.650949105620384,1,NA,0,87.0712563792865,0.25,NA,5,-4.93746395905813,0.729166666666667,NA,0,NA,NA,5.49018907546997,0.905610084533691,9.6552277998491,1,0.111568181352182,1 +2008-06-07,4.54000001773238,0,7.3900085449219,1,8.57000122070315,1,8.0241638183594,1,54.1906039944539,1,360.95118522644,1,0.0355416668268541,1,2.92866666615009,1,93.2213125,1,385.829986572266,NA,1.36469105658074,0.924389247260595,5.79413884924725,1,9.63972763717175,1,NA,0,0.590248423628509,1,NA,0,82.1483023564021,0.208333333333333,NA,5,12.9850032925606,0.833333333333333,NA,0,NA,NA,5.47532320022583,0.902876198291779,8.0241638183594,1,0.0355416668268541,1 +2008-06-08,3.92399998313522,0,8.2600036621094,1,17.8000122070313,1,12.186456934611,1,204.989501357079,1,344.933479309082,1,2.13868750263161,1,1.68050000630319,1,93.3549166666667,1,385.829986572266,NA,1.97092901699925,1.75472090998649,10.9765017835113,1,10.2018594797701,1,NA,0,0.442672852581988,1,NA,0,127.745904326439,0.458333333333333,NA,5,17.5039656398197,0.75,NA,0,NA,NA,5.4594783782959,0.900007605552673,12.0029265613091,1,1.83863414937585,1 +2008-06-09,0.10199999892393,0,11.5200134277344,1,19.860009765625,1,15.5112504323324,1,316.691061402361,1,303.494415918986,1,6.18414584795634,1,2.52862499871602,1,93.6012083333333,1,385.829986572266,NA,1.66266586810963,1.86616392285315,13.7445734345044,1,8.63059877666334,1,NA,0,0.609241666582723,1,NA,0,128.150597284238,0.916666666666667,NA,5,52.7725080611805,0.895833333333333,NA,0,NA,NA,5.44331502914429,0.897087395191193,16.2978130340576,1,6.82315628230572,1 +2008-06-10,1.65999999226187,0,12.5400024414063,1,21.6499877929688,1,16.1772914886475,1,278.197062015533,1,329.891251881917,1,5.22079164410631,1,1.67097916702429,1,93.6575416666667,1,385.829986572266,NA,1.67615582470854,1.75282737767816,12.6723039448261,1,9.7451791446656,1,NA,0,0.355376425199211,1,NA,0,117.290927524368,0.8125,NA,5,52.1070351799329,0.833333333333333,NA,0,NA,NA,5.42749166488647,0.894198715686798,17.3887496948242,1,6.28212496638298,1 +2008-06-11,10.8479999767042,0,11.2799926757813,1,16.7600036621094,1,13.2964575449626,1,137.763374665752,1,364.251249313354,1,1.67724998745446,1,1.68439583542446,1,93.4556875,1,385.829986572266,NA,2.03398565627764,1.48544698228261,9.31025298316187,1,10.0547157240411,1,NA,0,0.364362300994496,1,NA,0,126.045502925913,0.4375,NA,5,14.283132272462,0.8125,NA,0,NA,NA,5.41266822814941,0.891424596309662,13.4661538148538,1,1.70782049859946,1 +2008-06-12,3.76399995802785,0,7.83001098632815,1,16.0100036621094,1,12.3902100880941,1,250.70677046602,1,334.635624567668,1,4.13870832758645,1,2.61708333281179,1,93.0190208333333,1,385.829986572266,NA,1.90372328344006,1.80013769319871,13.7994409391346,1,12.2031817088524,1,NA,0,0.604504742970069,1,NA,0,170.352519358198,0.729166666666667,NA,5,52.3210853536924,0.791666666666667,NA,0,NA,NA,5.39950370788574,0.88884824514389,12.7560020446778,1,4.36245000213385,1 +2008-06-13,1.93199999962417,0,6.32698974609377,1,12.3999877929688,1,8.83635355631513,1,197.466541603392,1,317.799686113993,1,2.81139584910125,1,1.85850000039985,0.979166666666667,93.1385416666667,1,385.829986572266,NA,2.02725263308656,1.77853732929169,12.9128122864277,1,16.636572137475,1,NA,0,0.447203123631577,1,NA,0,116.042737004658,0.75,NA,5,34.6138519036273,0.895833333333333,NA,0,NA,NA,5.38865756988525,0.886552751064301,9.03186709755348,1,2.82618423276826,1 +2008-06-14,0.210000002334709,0,6.54000244140627,1,13.5700012207031,1,9.85212605794273,1,249.560435612996,1,301.267980893453,1,4.42770831783613,1,1.3363333363086,1,93.1769791666667,1,385.829986572266,NA,1.63495525797092,2.24681606294118,15.6161640758316,1,12.5943905397629,1,NA,0,0.475592084694654,1,NA,0,108.704383502404,0.8125,NA,5,59.3680057497695,0.8125,NA,0,NA,NA,5.38078927993774,0.884621143341064,10.5806871414185,1,4.98465622961521,1 +2008-06-15,2.26399999701243,0,7.57000122070315,1,10.1599975585938,1,8.60875027974449,1,124.22670801077,1,318.154478391012,1,1.94797916865597,1,1.17422916740179,1,92.8793333333333,1,385.829986572266,NA,1.28798239743846,1.50626872991105,11.44844074167,1,9.78327372670174,1,NA,0,0.231115400868778,1,NA,0,87.4833172087868,0.354166666666667,NA,5,11.2519616372883,0.916666666666667,NA,0,NA,NA,5.37655830383301,0.883136570453644,8.73529339958642,1,1.91326471856412,1 +2008-06-16,5.52400006927201,0,7.20000610351565,1,10.2300048828125,1,8.59270884195966,1,117.939875039738,1,358.489625930786,1,0.771270831581205,1,1.73712499750157,1,92.6794791666667,1,385.829986572266,NA,1.60880181103879,1.45640552670483,9.61728361107331,1,10.7573329241325,1,NA,0,0.22560334042646,1,NA,0,98.3635106086731,0.0625,NA,5,11.4586413800716,0.875,NA,0,NA,NA,5.37662363052368,0.8821821808815,8.7822221544054,1,0.799694442914592,1 +2008-06-17,4.04199997171872,0,8.6299987792969,1,14.1199890136719,1,11.0264583587647,1,115.485604499389,1,363.481084823608,1,1.17431249128034,1,1.17285416151086,0.979166666666667,92.8717708333333,1,385.829986572266,NA,1.49278461303933,1.36625265939039,8.54563562764088,1,7.61952243683239,1,NA,0,0.252038021416714,1,NA,0,80.3234330217044,0.208333333333333,NA,5,12.1445639828841,0.854166666666667,NA,0,NA,NA,5.38164567947388,0.881841003894806,11.1551280486278,1,1.23694871174983,1 +2008-06-18,1.56799996275367,0,10.6899963378906,1,19.5400024414063,1,14.8856254577637,1,240.864165430035,1,331.321168899536,1,5.57639583138128,1,1.90222917062541,1,93.372875,1,385.829986572266,NA,1.60070679469045,1.80610838678679,12.2219785535805,1,9.13399173940221,1,NA,0,0.390224097451816,1,NA,0,116.075653019051,0.770833333333333,NA,5,51.2455015586844,0.916666666666667,NA,0,NA,NA,5.39160442352295,0.881927192211151,14.8559468037374,1,5.54129730003911,1 +2008-06-19,0,0,11.8799987792969,1,20.7600036621094,1,16.7224981943767,1,315.504144469897,1,316.183540980021,1,7.39637501041094,1,2.025166654028,1,93.4486875,1,385.829986572266,NA,1.93389038484243,1.78151604927304,13.2251597835372,1,9.54670499761899,1,NA,0,0.467972053835789,1,NA,0,195.686659857631,0.770833333333333,NA,5,67.0472459774464,0.833333333333333,NA,0,NA,NA,5.40570259094238,0.882186830043793,17.275311088562,1,7.74400001764297,1 +2008-06-20,0,0,13.6899963378906,1,20.9399963378906,1,17.4166669209798,1,317.305437872807,1,329.553000132243,1,7.37137504418691,1,2.51693749427795,1,93.7521875,1,385.829986572266,NA,1.93887117481239,1.64581522778918,10.8846141745647,1,8.70404028908039,1,NA,0,0.506035661324859,1,NA,0,177.696902791659,0.729166666666667,NA,5,68.8674915457765,0.895833333333333,NA,0,NA,NA,5.42342948913574,0.882601320743561,17.8903118133545,1,7.32515630125999,1 +2008-06-21,0,0,16.0800109863281,1,25.089990234375,1,20.6527102152507,1,348.100686709086,1,328.637916564941,1,11.3214791715145,1,1.29564583239456,1,93.7985208333333,1,385.829986572266,NA,1.62365221419516,1.40032038574175,9.94898088897268,1,9.96455264029404,1,NA,0,0.303128392901272,1,NA,0,184.155909424027,0.8125,NA,5,81.4510233576099,0.854166666666667,NA,0,NA,NA,5.44427347183228,0.883152008056641,21.3359380722046,1,12.0291250050068,1 +2008-06-22,0,0,18.1499877929688,1,27.110009765625,1,23.0775002797445,1,328.720185731848,1,339.366250356038,1,13.1673124929269,1,1.77085416018963,1,93.6282083333333,1,385.829986572266,NA,1.38790066909955,1.30913128970203,9.7301822801431,1,8.71419526760777,1,NA,0,0.32161442671592,1,NA,0,155.401647228748,0.75,NA,5,55.2321907108029,0.770833333333333,NA,0,NA,NA,5.46772480010986,0.883820116519928,23.5868745803833,1,14.1111562401056,1 +2008-06-23,3.43600001888262,0,19.3200012207031,1,27.1400085449219,1,22.459167098999,1,333.803998917341,1,347.648625691732,1,11.0741667151451,1,2.67708333581686,1,93.6200416666667,1,385.829986572266,NA,1.66489689482027,1.53554298575933,11.708740580827,1,9.80723842962955,1,NA,0,0.499063896015286,1,NA,0,182.508705342809,0.770833333333333,NA,5,61.2094447811445,0.9375,NA,0,NA,NA,5.49327230453491,0.884587109088898,23.4018760681153,1,12.4742500931025,1 +2008-06-24,3.65600005652595,0,17.4500061035156,1,24.610009765625,1,21.0995848337809,1,245.811106761297,1,355.402021408081,1,8.00393751760324,1,1.63393749855459,1,93.4972708333333,1,385.829986572266,NA,1.87579557331626,1.9182541446046,13.8689221143723,1,11.9031157644155,1,NA,0,0.346673033976306,1,NA,0,97.9479950753351,0.75,NA,5,47.0983811294039,0.729166666666667,NA,0,NA,NA,5.52040576934814,0.885434210300446,21.3581262588501,1,8.26818748563528,1 +2008-06-25,3.66200004873463,0,16.85,1,25.0800109863281,1,20.9447926839193,1,292.837167964006,1,359.501499811808,1,8.30783334374428,1,2.51185416740676,1,93.4841458333333,1,385.829986572266,NA,1.8374871113084,2.02583436075825,15.32531924538,1,11.21029655387,1,NA,0,0.529819626361132,1,NA,0,174.454961826404,0.833333333333333,NA,5,54.9090723345677,0.791666666666667,NA,0,NA,NA,5.54861450195312,0.886342704296112,21.5663650050308,1,9.39757575410785,1 +2008-06-26,2.10999997843828,0,15.3200012207031,1,20.3300109863281,1,17.4979161580404,1,182.512998770137,1,368.281998316447,1,5.55870834489663,1,1.2666041655466,1,93.7461041666667,1,385.829986572266,NA,2.0757878826716,1.88245954858131,12.824625029356,1,13.6173186699549,1,NA,0,0.410165406608333,1,NA,0,84.8373755129675,0.8125,NA,5,31.2253428262969,0.791666666666667,NA,0,NA,NA,5.57738733291626,0.887294054031372,17.3877494812012,1,5.51212500333786,1 +2008-06-27,0.575999996499377,0,15.3999877929688,1,21.3699890136719,1,18.0612483978272,1,341.117667311647,0.979166666666667,324.587795893351,1,8.78024995326996,1,2.29537500441074,1,93.7670833333333,1,385.829986572266,NA,1.78246447391429,1.88216849927519,14.1458013325076,1,12.7290673144162,1,NA,0,0.518876957241446,1,NA,0,197.862007964402,0.791666666666667,NA,5,87.1297192052007,0.875,NA,0,NA,NA,5.60621356964111,0.888269484043121,18.8751501834754,1,9.92009085597414,1 +2008-06-28,0,0,14.2400146484375,1,22.339990234375,1,18.0441680908203,1,346.756251633167,0.958333333333333,316.228167215983,1,8.93862502773603,1,1.65010416911294,1,93.8708333333333,1,385.829986572266,NA,2.02455651611872,1.79359203749005,13.2920420529942,1,13.3868516894678,1,NA,0,0.416201924905181,1,NA,0,168.128533161711,0.770833333333333,NA,5,98.5452810575565,0.833333333333333,NA,0,NA,NA,5.63458347320557,0.8892502784729,18.7821908950806,1,9.91931255161762,1 +2008-06-29,3.12599997123471,0,16.6,1,25.1400085449219,1,20.4521264394125,1,343.57997789979,0.979166666666667,343.912333170573,0.916666666666667,9.73339582482974,0.979166666666667,2.18712500234445,1,93.6426041666667,0.958333333333333,385.829986572266,NA,1.56214839620269,1.47331683826854,11.1374514196068,1,11.5685181516261,1,NA,0,0.432228387954334,1,NA,0,166.961071252823,0.791666666666667,NA,5,88.0537836924195,0.916666666666667,NA,0,NA,NA,5.66198539733887,0.890217900276184,21.5364263361151,1,11.098848472942,0.96969696969697 +2008-06-30,8.72399998984292,0,15.839990234375,1,23.4299865722656,1,19.4108336130778,1,242.108290900787,1,352.732520421346,0.916666666666667,7.17308336993058,1,1.86310416646302,0.979166666666667,93.7081875,0.958333333333333,385.829986572266,NA,1.72442356708608,1.33193293217017,9.82727039294938,1,10.8799290331857,1,NA,0,0.40834741651391,1,NA,0,132.697474434972,0.75,NA,5,60.8769657363494,0.708333333333333,NA,0,NA,NA,5.68790912628174,0.891153573989868,20.036971953421,1,7.68669699900078,1 +2008-07-01,2.10600008431356,0,16.2799926757813,1,26.6499877929688,1,20.1212504069011,1,323.388167843223,1,347.608043034871,0.979166666666667,9.44754164417585,1,2.47283334843814,1,93.3951041666667,0.979166666666667,385.829986572266,NA,1.53240763159388,1.29561282394834,9.16219127985338,1,10.1917781333129,1,NA,0,0.483793240350982,1,NA,0,139.499666571617,0.729166666666667,NA,5,59.2015022238096,0.833333333333333,NA,0,NA,NA,5.71184396743774,0.892038643360138,21.4184842196378,1,10.9215150890928,1 +2008-07-02,0.366000006033573,0,16.5100036621094,1,27.0100036621094,1,21.8774988810222,1,327.585752700766,1,344.989604314168,1,13.9584791362286,1,1.43531249587735,1,93.0695,1,385.829986572266,NA,1.53006632648064,1.08487384655914,7.27291399519891,1,8.69181369501166,1,NA,0,0.337778967261935,1,NA,0,178.436481696864,0.75,NA,5,76.6810008833806,0.791666666666667,NA,0,NA,NA,5.73327922821045,0.892854452133179,22.8321863174439,1,15.4456874579191,1 +2008-07-03,20.5440003242529,0,11.0200134277344,1,19.9900146484375,1,15.4124993642171,1,110.558478722349,1,364.678376515706,1,3.07264583666498,1,2.39424999135857,1,93.022,1,385.829986572266,NA,1.64663309383085,0.813407911825785,5.01016918818156,1,7.81473538838327,1,NA,0,0.508950088483592,1,NA,0,96.5182378093402,0.416666666666667,NA,5,-11.6031067495545,0.708333333333333,NA,0,NA,NA,5.75170373916626,0.893582284450531,15.483141217913,1,2.78202857651881,1 +2008-07-04,3.38999999266889,0,10.0400024414063,1,19.5299926757813,1,14.7408335367839,1,329.742708524068,1,302.264310201009,1,6.8502708102266,1,2.6078750093778,0.958333333333333,93.3995416666667,1,385.829986572266,NA,1.82272048299756,1.31471979763797,9.43512881609301,1,10.0926389847494,1,NA,0,0.50589825057735,1,NA,0,225.971415748199,0.833333333333333,NA,5,87.1321033835411,0.875,NA,0,NA,NA,5.76666307449341,0.894330561161041,15.5493751525879,1,7.76059369184077,1 +2008-07-05,0,0,12.6,1,23.0299926757813,1,18.0016647338867,1,324.87258421878,1,324.284938812256,1,10.4016875326633,1,1.71845834112416,1,93.250875,1,385.829986572266,NA,1.57619260558059,1.20485227061661,8.41922744425634,1,9.55844309271197,1,NA,0,0.375431087023268,1,NA,0,189.162793159485,0.8125,NA,5,70.493970066309,0.854166666666667,NA,0,NA,NA,5.77824831008911,0.895208775997162,18.6334358215332,1,10.9551875442266,1 +2008-07-06,14.6740001186117,0,10.7000061035156,1,19.6,1,15.5356244405111,1,138.763853680963,1,362.06137530009,1,3.83118748882165,1,2.49477082242568,1,92.9075208333333,1,385.829986572266,NA,1.61564658031929,1.14758153854736,7.58453456599576,1,8.39637902879622,1,NA,0,0.561570834213247,1,NA,0,129.972060671697,0.3125,NA,5,8.36738524275521,0.75,NA,0,NA,NA,5.78677082061768,0.896199643611908,14.8812805175781,1,2.62756410279335,1 +2008-07-07,6.84199987699685,0,9.33001098632815,1,16.839990234375,1,12.2733315785726,1,157.128457485077,1,339.099752426147,1,3.59833334448437,1,3.13027086108923,1,92.9065208333333,1,385.829986572266,NA,1.72958996283366,1.32731980277765,8.27914183518927,1,8.5860129048427,1,NA,0,0.608483033254743,1,NA,0,161.369302262863,0.479166666666667,NA,5,-0.0744543025890986,0.875,NA,0,NA,NA,5.79254007339478,0.897286057472229,12.0894989013672,1,3.15072500780225,1 +2008-07-08,0.98799999068433,0,9.95998535156252,1,15.4299865722656,1,12.2604156494141,1,233.625376294057,1,323.544417063395,1,4.12683334946632,1,4.69131250679493,1,93.3250416666667,1,385.829986572266,NA,1.91067185701736,1.52233772049148,10.5872558392972,1,12.0018077505132,1,NA,0,0.861094841112693,1,NA,0,159.200499584277,0.854166666666667,NA,5,61.7782447338104,0.854166666666667,NA,0,NA,NA,5.79586696624756,0.898450791835785,12.7160592743845,1,4.53278790098248,1 +2008-07-09,0.115999997524341,0,10.7400146484375,1,19.3300109863281,1,14.738542175293,1,277.815623973807,1,323.590228398641,1,5.94552083065112,1,2.10762499521176,1,93.5384791666667,1,385.829986572266,NA,1.90684190550948,1.78198966686668,12.8510593182097,1,12.3652974367142,1,NA,0,0.462213312741369,1,NA,0,188.868896221121,0.833333333333333,NA,5,79.3528557065874,0.958333333333333,NA,0,NA,NA,5.79706192016602,0.899676561355591,15.4290624618531,1,6.68268749117851,1 +2008-07-10,0,0,14.110009765625,1,24.7799926757813,1,19.2314595540365,1,349.020061478019,1,312.671165466309,1,11.0745833317439,1,1.67916665909191,1,93.3312916666667,1,385.829986572266,NA,1.4023235671954,2.03035935612375,15.2239522449672,1,11.0891457726248,1,NA,0,0.357083009555936,1,NA,0,178.678061058124,0.770833333333333,NA,5,93.2888326638689,0.833333333333333,NA,0,NA,NA,5.79643535614014,0.900946319103241,19.9512516021729,1,12.3848437517881,1 +2008-07-11,5.92400006717071,0,13.9299865722656,1,25.0500122070313,1,19.0308338165283,1,276.762439299685,1,357.355062484741,1,9.01885417476296,1,2.36989583075047,1,93.0038958333333,1,385.829986572266,NA,1.41289953088149,2.00426538600141,13.7205161096063,1,8.32911387380833,1,NA,0,0.574515301734209,1,NA,0,187.892974803845,0.729166666666667,NA,5,71.3205997571349,0.791666666666667,NA,0,NA,NA,5.79429817199707,0.902242720127106,19.608529663086,1,9.90152943660231,1 +2008-07-12,8.92800021565563,0,10.9900146484375,1,13.860009765625,1,12.2277090708415,1,71.6779585524152,1,383.290355682373,1,0.417979169171304,1,1.96443750647207,1,93.0230416666667,1,385.829986572266,NA,0.991256009785127,1.05074374578359,7.33292303878504,1,7.11355828594727,1,NA,0,0.390603117955228,1,NA,0,69.4353319803874,0,NA,5,-17.7960332085689,0.75,NA,0,NA,NA,5.79096078872681,0.903548657894135,12.2533348446801,1,0.323095238457123,1 +2008-07-13,34.7999998892192,0,8.85000000000002,1,12.7900024414063,1,10.6566654205322,1,85.902354981595,1,368.425043741862,1,0.779458332651605,1,1.09043750197937,1,93.0247291666667,1,385.829986572266,NA,1.3540644292006,1.16117499051707,7.35822022374487,1,9.08212939898173,1,NA,0,0.263628934975713,1,NA,0,89.4826393127441,0.229166666666667,NA,5,3.36235029002031,0.875,NA,0,NA,NA,5.78673315048218,0.904846966266632,10.5721932760099,1,0.718951220737725,1 +2008-07-14,10.7919999258229,0,8.60000000000002,1,12.3099914550781,1,10.3352053324382,1,114.596813376372,1,345.086938222249,1,1.08031250350177,1,2.06914584214489,1,93.8293125,1,385.829986572266,NA,1.40517537955863,1.22859240019628,8.26047681132331,1,10.8556571106116,1,NA,0,0.38725833936284,1,NA,0,86.0294374103348,0.395833333333333,NA,5,14.0438715368509,0.9375,NA,0,NA,NA,5.78192615509033,0.906120359897614,10.2154968261719,1,0.834975001215935,1 +2008-07-15,0,0,9.67998657226565,1,19.9099975585938,1,14.9897908528646,1,324.766518987715,1,290.675626754761,1,6.98650007198254,1,1.44333333366861,1,94.4045833333333,1,385.829986572266,NA,1.79731296295744,1.80179029034267,13.3560074272876,1,13.8912247618039,1,NA,0,0.274248605283598,1,NA,0,164.858784498026,0.6875,NA,5,71.6592194363475,0.770833333333333,NA,0,NA,NA,5.77685022354126,0.907351672649384,15.7274976730347,1,7.57131258025765,1 +2008-07-16,0,0,13.339990234375,1,21.8799987792969,1,17.572916285197,1,330.082978797456,1,312.530583063761,1,7.9746457884709,1,1.9451249842532,1,93.8392083333333,1,385.829986572266,NA,1.86323657313504,1.82010322316972,13.0832802544658,1,12.1908359415829,1,NA,0,0.463636698977401,1,NA,0,202.367454878986,0.854166666666667,NA,5,89.8283210818966,0.916666666666667,NA,0,NA,NA,5.77181577682495,0.908523738384247,18.2912498474121,1,8.78512495011091,1 +2008-07-17,14.8980001256859,0,10.5100036621094,1,16.5100036621094,1,12.818542098999,1,66.3892706598466,1,372.970228830973,1,1.04914583250259,1,1.59422917664051,1,93.2955416666667,1,385.829986572266,NA,0.962220287071109,0.904389929999589,4.85176954146785,1,6.7816494529446,1,NA,0,0.364110259028773,1,NA,0,43.4178985257943,0.145833333333333,NA,5,-9.1434468117853,0.791666666666667,NA,0,NA,NA,5.7671332359314,0.909619331359863,12.3394130931181,1,0.628882351824466,1 +2008-07-18,0.873999994246333,0,11.5400024414063,1,17.7099853515625,1,14.2764577229818,1,228.240772666254,1,341.698812484741,1,4.23970832737784,1,1.70906250861784,1,93.26325,1,385.829986572266,NA,2.03278155485107,1.85832460688478,12.7521685657751,1,13.0399743063996,1,NA,0,0.391736353902767,1,NA,0,168.640441025297,0.6875,NA,5,45.7427482797454,0.770833333333333,NA,0,NA,NA,5.76311349868774,0.910621225833893,14.3924334551837,1,4.20929729777413,1 +2008-07-19,1.4899999995805,0,12.9299865722656,1,20.4200073242188,1,16.9491636912028,1,311.811042896161,1,328.660811106364,1,6.75706248978774,1,2.60972916148603,1,93.2272291666667,1,385.829986572266,NA,1.93438961576949,2.05215261453888,14.5815896756637,1,12.3082029184637,1,NA,0,0.548645430399726,1,NA,0,178.30243503054,0.854166666666667,NA,5,70.4476079990466,0.916666666666667,NA,0,NA,NA,5.76006650924683,0.911512315273285,17.3374982833863,1,7.02262499928474,1 +2008-07-20,19.0939998108661,0,12.2099853515625,1,18.0500122070313,1,15.7939595540365,1,158.295542563312,1,350.914373397827,1,4.48927085846663,1,2.1548750018701,1,93.2149791666667,1,385.829986572266,NA,1.29895350653496,1.3040221803769,9.06407614144458,1,8.60623964217666,1,NA,0,0.474358133350809,1,NA,0,121.328764771422,0.625,NA,5,-12.3390504221121,0.875,NA,0,NA,NA,5.7571439743042,0.912321507930756,16.3138232062845,1,4.48188235128627,1 +2008-07-21,0.871999990704353,0,9.48000488281252,1,14.5700012207031,1,11.6281263987224,1,270.53824843963,1,303.694727579753,1,5.40950000286102,1,2.62056249380112,1,93.6519375,1,385.829986572266,NA,1.53338717660485,1.67494803349613,11.3942801418404,1,11.0329034477472,1,NA,0,0.581717500463128,1,NA,0,143.379503637552,0.9375,NA,5,62.9954914102952,0.958333333333333,NA,0,NA,NA,5.75328874588013,0.91309005022049,12.0315643310547,1,5.99815624952316,1 +2008-07-22,1.79999997908453,0,8.2600036621094,1,14.3099914550781,1,11.0714577992757,1,266.347562709513,1,321.484562555949,1,3.88747914135456,1,2.71597916741545,1,93.984875,1,385.829986572266,NA,1.94618459989043,1.5940009696163,10.5463440255844,1,12.9061895140136,1,NA,0,0.560199999250472,1,NA,0,119.644821986556,0.75,NA,5,94.1598727504412,0.791666666666667,NA,0,NA,NA,5.74849653244019,0.913819134235382,11.4358818502987,1,3.88952939650592,1 +2008-07-23,0.0200000002223533,0,9.21999511718752,1,17.7400146484375,1,13.6289560953776,1,341.081665417179,1,300.68550046285,1,6.01254165669282,1,3.2282499919335,1,93.9170208333333,1,385.829986572266,NA,1.87919943488745,1.643998311235,11.5049975561075,1,12.3111266546572,1,NA,0,0.651858185728391,1,NA,0,120.26217383643,0.791666666666667,NA,5,99.3218707491954,0.8125,NA,0,NA,NA,5.74276351928711,0.914510071277618,14.0813859727648,1,6.44672221607632,1 +2008-07-24,0,0,10.4500061035156,1,20.3699890136719,1,15.5097906748454,1,325.797603938729,1,295.551376342773,1,7.2232291897138,1,3.88297916700443,1,93.3349583333333,1,385.829986572266,NA,1.56507195766742,1.47581355987391,10.2207203218713,1,11.2428361534451,1,NA,0,0.744009908288717,1,NA,0,116.822625279427,0.958333333333333,NA,5,71.7113948265712,0.979166666666667,NA,0,NA,NA,5.73608589172363,0.915163934230804,16.6493547993322,1,8.3060323115318,1 +2008-07-25,0,0,12.3300109863281,1,23.9900146484375,1,18.3070859273275,1,328.870209947228,1,311.470395406087,1,9.71679173906644,1,1.97502084076405,1,93.0671458333333,1,385.829986572266,NA,1.85026703871677,1.39104057861478,9.36804269036899,1,11.717691789226,1,NA,0,0.387080611971517,1,NA,0,141.119906591872,0.770833333333333,NA,5,73.820770462354,0.770833333333333,NA,0,NA,NA,5.72845983505249,0.915782034397125,19.189358422064,1,10.6266775285044,1 +2008-07-26,0,0,16.5500122070313,1,23.4399963378906,1,19.4285420735677,1,214.737166594714,1,347.822960535685,1,9.19635413090388,1,1.53483334804575,1,93.1179791666667,1,385.829986572266,NA,1.5835163906901,1.29646823457798,8.44784357856649,1,9.81334940235441,1,NA,0,0.403579750098288,1,NA,0,110.278896465898,0.666666666666667,NA,5,43.8053794205189,0.708333333333333,NA,0,NA,NA,5.71988153457642,0.916365504264832,19.9477428805444,1,9.24929031249015,1 +2008-07-27,1.65400000332738,0,14.1499877929688,1,23.1,1,18.4402093251546,1,192.452688980848,1,374.794166564941,1,5.50327085486303,1,1.47741666001578,1,93.3427291666667,1,385.829986572266,NA,1.74838078253956,1.42736094978215,9.14380159011731,1,10.343330222182,1,NA,0,0.304181813417623,1,NA,0,106.677550256252,0.666666666666667,NA,5,23.5253426540488,0.6875,NA,0,NA,NA,5.7103476524353,0.916915595531464,18.2378380027977,1,5.12078381913739,1 +2008-07-28,6.0020000591976,0,16.4200073242188,1,25.6199890136719,1,20.3495403289795,1,303.098396539688,0.979166666666667,346.147666931152,0.958333333333333,7.40712497880061,0.979166666666667,2.37931249042352,1,93.34075,0.979166666666667,385.829986572266,NA,1.85126338940756,1.6855496040389,12.0799995424847,1,11.6138327890173,1,NA,0,0.396558174553017,1,NA,0,175.424384320776,0.791666666666667,NA,5,71.6545191581051,0.75,NA,0,NA,NA,5.69985342025757,0.917433500289917,21.4179980862525,1,8.88351610591335,0.967741935483871 +2008-07-29,1.69800000512623,0,15.8900085449219,1,24.6199890136719,1,20.2656258900961,1,252.773229444982,1,355.291372299194,0.916666666666667,8.36156248052915,1,1.38237500718484,0.5625,93.5304375,0.958333333333333,385.829986572266,NA,1.60272532826044,1.63946595904112,10.5912310725689,1,10.2507068303724,1,NA,0,0.369874403035889,1,NA,0,158.627587199211,0.395833333333333,NA,5,50.2405951370796,0.479166666666667,NA,0,NA,NA,5.68839597702026,0.917920470237732,20.9154858004663,1,9.13983868014428,1 +2008-07-30,4.90799988979234,0,18.1899963378906,1,24.360009765625,1,21.0310404459636,1,218.641436775525,1,352.082394282023,0.958333333333333,7.97256248195966,1,1.21254167240113,0.375,93.6490416666667,0.979166666666667,385.829986572266,NA,1.55317339649824,1.59941108173279,10.4681227554878,1,11.0267894607193,1,NA,0,0.444478267803788,1,NA,0,132.121517976125,0.229166666666667,NA,5,30.886273364226,0.25,NA,0,NA,NA,5.67597103118896,0.918377637863159,22.0129994710287,1,8.67369997501373,1 +2008-07-31,0.648000003275229,0,16.6799865722656,1,26.9699951171875,1,22.0045836130778,1,294.452185298006,1,344.684209187826,1,13.0741666853428,1,1.35116667548815,1,93.5105416666667,1,385.829986572266,NA,1.56551818001334,1.50500445351711,7.74805749766529,1,11.4304580048192,1,NA,0,0.259349605301395,1,NA,0,137.051295806964,0.854166666666667,NA,5,54.8531304374337,0.854166666666667,NA,0,NA,NA,5.66257429122925,0.918806195259094,22.9806681315104,1,14.4620666980743,1 +2008-08-01,8.17999995342689,0,14.7600036621094,1,23.4099975585938,1,17.31875,1,87.9480828164766,1,369.305146535238,1,4.74118749983609,1,2.32452083161722,1,93.6233958333333,1,385.829986572266,NA,1.411726555669,1.32382045458585,6.65736839765062,1,6.31840531543518,1,NA,0,0.430689262226224,1,NA,0,70.7092078228792,0.395833333333333,NA,5,1.83656185368697,0.375,NA,0,NA,NA,5.64820337295532,0.919207453727722,16.4750009536743,1,3.34565625619143,1 +2008-08-02,1.42600001290702,0,13.9200073242188,1,20.6899963378906,1,16.8285442352295,1,217.504938895348,1,365.540500005086,1,4.72743749370178,1,2.1461458231012,1,93.7016041666667,1,385.829986572266,NA,1.86337365922529,1.95434454471816,13.2583579694328,1,11.0165244362627,1,NA,0,0.47161382685105,1,NA,0,181.684954129159,0.916666666666667,NA,5,41.0901712824901,0.979166666666667,NA,0,NA,NA,5.63285303115845,0.919582545757294,17.3194626266892,1,5.27140541012223,1 +2008-08-03,0.270000000546133,0,15.5599914550781,1,22.9299865722656,1,18.7633319854737,1,291.436834339052,1,348.733019510905,1,6.06085417668025,1,2.18824999655286,1,93.57075,1,385.829986572266,NA,1.70648686578811,2.1153748963154,14.9561797512967,1,8.61691795041164,1,NA,0,0.478768538683653,1,NA,0,175.371819627782,0.9375,NA,5,89.5110205933452,0.895833333333333,NA,0,NA,NA,5.61651992797852,0.919932723045349,18.8465772126851,1,6.18992107792905,1 +2008-08-04,0.337999996554572,0,14.6799865722656,1,19.839990234375,1,17.5024982452393,1,155.998874598881,1,361.348812739054,1,4.89247916080058,1,3.24866668134928,1,93.242,1,385.829986572266,NA,1.7561404386877,1.65895391523188,10.6776963990123,1,8.91034529773363,1,NA,0,0.629166468046606,1,NA,0,136.341419736544,0.729166666666667,NA,5,9.95502943793933,0.916666666666667,NA,0,NA,NA,5.59920072555542,0.920259118080139,17.7111397879465,1,5.44514286092349,1 +2008-08-05,1.6899999582165,0,13.2099853515625,1,21.6599975585938,1,16.7814568837484,1,185.338021565384,1,364.309250513713,1,4.5273333452642,1,2.29899998878439,1,93.5190625,1,385.829986572266,NA,1.793555678469,1.54614521462221,10.6267397622578,1,8.82303682900965,1,NA,0,0.376191976014525,1,NA,0,155.521410048008,0.666666666666667,NA,5,17.1743518145134,0.875,NA,0,NA,NA,5.58211755752563,0.920558512210846,16.4848696977664,1,4.21974359873014,1 +2008-08-06,0,0,15.4800048828125,1,25.1700073242188,1,20.428748703003,1,291.876562739412,1,331.923580805461,1,8.78991660475731,1,1.23160416912287,1,93.3109375,1,385.829986572266,NA,1.50730587487712,1.53471547048354,11.17604775168,1,8.50104985324045,1,NA,0,0.263194273691624,1,NA,0,138.235767362639,0.6875,NA,5,64.9263769557389,0.895833333333333,NA,0,NA,NA,5.56606674194336,0.920826315879822,21.1356658935547,1,9.81713324387868,1 +2008-08-07,5.42399996338645,0,15.3699890136719,1,23.3000122070313,1,19.3591648101807,1,211.50922913601,1,350.030998865763,1,7.00222917397817,1,2.40020832978189,0.979166666666667,92.9352083333333,1,385.829986572266,NA,1.47264326674186,1.30259584225986,7.85667382677396,1,6.94490129997333,1,NA,0,0.470045870635659,1,NA,0,143.293302978079,0.604166666666667,NA,5,40.0602043569088,0.6875,NA,0,NA,NA,5.55040311813354,0.921062052249908,20.1149973551433,1,8.26236666043599,1 +2008-08-08,9.06799994627363,0,11.3699890136719,1,16.9200073242188,1,13.5531256357829,1,200.73700047036,1,345.211833953857,1,2.35606249313181,1,3.78531250605981,0.916666666666667,93.025375,1,385.829986572266,NA,1.83771862289138,1.27605561720941,7.88115508301416,1,8.04120602833185,1,NA,0,0.727217488611738,1,NA,0,182.146261155605,0.375,NA,5,37.1621074477831,0.729166666666667,NA,0,NA,NA,5.53448247909546,0.921265125274658,13.8657590923888,1,2.72439392972173,1 +2008-08-09,2.17000001798624,0,11.1400085449219,1,19.089990234375,1,14.6087509155274,1,229.169330357843,1,334.622894287109,1,4.46800000111883,1,2.28372916020453,1,93.382875,1,385.829986572266,NA,1.67030956585129,1.6963708761339,10.4093463531729,1,6.31794095567117,1,NA,0,0.485822186184426,1,NA,0,179.507484287024,0.6875,NA,5,69.1109214226405,0.9375,NA,0,NA,NA,5.51766014099121,0.921434998512268,14.4907697628706,1,4.14938461341155,1 +2008-08-10,0,0,13.360009765625,1,22.360009765625,1,17.4991686503093,1,300.5116257146,1,307.962084452311,0.979166666666667,7.83902077873548,1,1.50070833585535,1,93.0721458333333,1,385.829986572266,NA,1.49449276534044,1.73303729768932,11.4949520150355,1,8.89717170627167,1,NA,0,0.378322229332601,1,NA,0,181.582959045966,0.916666666666667,NA,5,79.9368708481391,0.875,NA,0,NA,NA,5.49929141998291,0.921571135520935,18.3146697998047,1,8.66286661624908,1 +2008-08-11,10.9339999853546,0,14.4500061035156,1,21.6899963378906,1,17.3239596048991,1,172.050438720733,1,359.668770472209,1,5.28793749492615,1,1.38254166829089,1,92.6498958333333,1,385.829986572266,NA,1.17226194249608,1.19645665229658,6.35539977522179,1,9.33095274182657,1,NA,0,0.293140960857272,1,NA,0,91.8735447761913,0.541666666666667,NA,5,27.6775848912075,0.791666666666667,NA,0,NA,NA,5.47873163223267,0.921672940254211,17.7700019836426,1,5.52434374811128,1 +2008-08-12,18.8559999398421,0,11.8699890136719,1,16.3300109863281,1,13.8497914632162,1,49.2371247243136,1,390.27593421936,1,0.316854164625208,1,2.30183331854641,1,92.34675,1,385.829986572266,NA,0.919183690976763,0.43623337386846,1.89421038446017,1,0.138590458159645,1,NA,0,0.440405677227924,1,NA,0,53.2473488847415,0,NA,5,-12.8346241215865,0.729166666666667,NA,0,NA,NA,5.4553370475769,0.921739876270294,13.8497914632162,1,0.316854164625208,1 +2008-08-13,4.70400004378462,0,10.7900024414063,1,17.7900024414063,1,14.139166768392,1,256.810082312518,1,317.970874150594,1,4.77162497676909,1,2.30799999351924,0.916666666666667,93.1409791666667,1,385.829986572266,NA,1.89753878603902,1.3364458996754,8.86305384617178,1,9.88401836568179,1,NA,0,0.451118339008341,1,NA,0,175.035459322234,0.708333333333333,NA,5,54.7588665584723,0.833333333333333,NA,0,NA,NA,5.43168258666992,0.921847343444824,14.4875741669626,1,4.85775756745627,1 +2008-08-14,6.45799995982088,0,12.4099975585938,1,18.85,1,15.3797908782959,1,232.296960553775,1,348.358814239502,1,6.43595832586288,1,1.40827083432426,0.958333333333333,93.3065833333333,1,385.829986572266,NA,1.58121307782116,1.41347302838303,8.5153993179556,1,8.17227413939933,1,NA,0,0.34768951140965,1,NA,0,131.769669997195,0.791666666666667,NA,5,48.3730177432299,0.916666666666667,NA,0,NA,NA,5.41039371490479,0.922057092189789,15.8143330891927,1,6.72883334159851,1 +2008-08-15,32.9420005698921,0,9.1400085449219,1,12.2099853515625,1,9.72416585286461,1,15.0629167643686,1,366.868958791097,1,0.0899374994138877,1,1.69560415918628,0.979166666666667,92.9909166666667,1,385.829986572266,NA,0.0758532346040448,0.174413134814358,1.31661859666929,1,-2.07486625512441,1,NA,0,0.377445240194599,1,NA,0,42.448416809241,0,NA,5,4.89210748090409,0.770833333333333,NA,0,NA,NA,5.39089918136597,0.922347724437714,9.67127607629657,1,0.0745957443054686,1 +2008-08-16,0.4760000015267,0,9.2700134277344,1,16.4399963378906,1,12.6985418955485,1,290.613291614922,1,302.768646240234,1,4.41912498061235,1,3.03537501487881,1,92.954125,1,385.829986572266,NA,1.72487142636378,1.5593630602226,10.5711246605788,1,8.97512512328103,1,NA,0,0.537948103311161,1,NA,0,140.395393495758,0.75,NA,5,61.9884088039398,0.8125,NA,0,NA,NA,5.37262678146362,0.922698020935059,13.1406059496331,1,4.8206969508619,1 +2008-08-17,0,0,10.610009765625,1,15.7400146484375,1,13.404168065389,1,148.239520641665,1,322.585229237874,1,4.14116667211056,1,1.50537500840922,1,93.0003333333333,1,385.829986572266,NA,1.65255211322083,1.1001052973481,7.42206713650376,1,8.53417794049407,1,NA,0,0.325878032017499,1,NA,0,86.5142602622509,0.770833333333333,NA,5,22.4402237733205,0.875,NA,0,NA,NA,5.35500526428223,0.923086702823639,13.6903457115437,1,4.1273793269848,1 +2008-08-18,0,0,12.7099853515625,1,22.1799865722656,1,17.3058347066244,1,294.129061996937,1,307.302958806356,0.979166666666667,7.47687499721845,1,2.04168750873456,1,93.2737708333333,1,385.829986572266,NA,1.6025633651064,1.32469850135915,8.86468590547641,1,10.0894457319131,1,NA,0,0.45249750604853,1,NA,0,174.931691061705,0.8125,NA,5,72.4870148648818,0.916666666666667,NA,0,NA,NA,5.33746290206909,0.923492431640625,18.1900006975447,1,8.78817859717778,1 +2008-08-19,5.25200001975463,0,13.0400024414063,1,22.8300109863281,1,17.0212493896485,1,231.716520443559,1,347.741353988647,1,4.91964581810559,1,2.65866668956975,1,93.2312916666667,1,385.829986572266,NA,1.50655044185455,1.38460025689297,8.32914174487814,1,5.9638840816915,1,NA,0,0.598999386032422,1,NA,0,127.928159875795,0.645833333333333,NA,5,51.0860229631265,0.916666666666667,NA,0,NA,NA,5.31942844390869,0.923893928527832,16.8583783123944,1,4.66289188028187,1 +2008-08-20,1.9719999996596,0,11.610009765625,1,15.4900146484375,1,13.2162516276042,1,114.060707262407,1,356.069018046061,1,2.82189584135388,1,2.27568749586741,0.9375,93.5284166666667,1,385.829986572266,NA,1.54162127604292,1.25758761850297,7.98513594207664,1,8.06095060581962,1,NA,0,0.407299968414009,1,NA,0,91.4017465213935,0.583333333333333,NA,5,6.46829354763031,0.8125,NA,0,NA,NA,5.30032968521118,0.924269914627075,13.2010280511318,1,2.46597435974922,1 +2008-08-21,0,0,12.6599975585938,1,19.0599914550781,1,15.498956934611,1,253.279959042867,0.958333333333333,313.662540435791,1,6.46687497695287,1,1.42464583118757,1,93.6722916666667,1,385.829986572266,NA,2.02688660350935,2.07494832891783,13.7441001782815,1,11.4340988987436,1,NA,0,0.305404221018155,1,NA,0,151.183363392949,0.8125,NA,5,66.9519573263824,0.8125,NA,0,NA,NA,5.27959585189819,0.924599170684814,16.2575001307896,1,6.91107142823083,1 +2008-08-22,3.86400007701013,0,10.4999938964844,1,16.1199890136719,1,14.0304161071778,1,123.619291788045,1,336.521187464396,1,3.32452083689471,1,2.26529166723291,1,93.2656875,1,385.829986572266,NA,1.55135860156552,1.51623209251488,9.42371955668932,1,8.60922742976497,1,NA,0,0.39833897848924,1,NA,0,72.6558471284807,0.5625,NA,5,-0.492586399118106,0.833333333333333,NA,0,NA,NA,5.25665473937988,0.924860298633575,13.9167625876034,1,2.53129412759753,1 +2008-08-23,6.60600001647254,0,9.29000244140627,1,12.5200134277344,1,10.8843748728434,1,85.9410627809508,1,354.930437088013,1,1.23600000018875,1,2.99770832434297,1,93.239875,1,385.829986572266,NA,1.05035770463457,1.04051492526822,6.47052817355143,1,7.33115502943595,1,NA,0,0.539831362043818,1,NA,0,59.5484686096509,0.208333333333333,NA,5,0.640032514929771,0.75,NA,0,NA,NA,5.23093509674072,0.925032079219818,11.0716117612777,1,1.06354838513559,1 +2008-08-24,0.479999988965574,0,8.42000732421877,1,17.7000061035156,1,12.9316688537598,1,274.378499915202,1,294.712249120076,1,5.02656250772998,1,1.17424999581029,1,93.279375,1,385.829986572266,NA,1.46862420180129,1.75352872491368,11.3454864074787,1,10.8980828746377,1,NA,0,0.276334264315665,1,NA,0,160.641013210018,0.6875,NA,5,67.8834608343119,0.770833333333333,NA,0,NA,NA,5.20186519622803,0.925093233585358,13.6725021362305,1,5.86946426784354,1 +2008-08-25,0.719999988359632,0,12.1899963378906,1,19.3999877929688,1,15.0843737284343,1,222.20862749964,1,339.066959381104,1,5.43260416388512,1,1.36497916653752,1,93.5367708333333,1,385.829986572266,NA,1.69829422833246,1.58749576912526,10.0567318217703,1,9.96029795706272,1,NA,0,0.377524703741074,1,NA,0,149.628282894691,0.8125,NA,5,44.2678391399483,0.916666666666667,NA,0,NA,NA,5.16887378692627,0.925022423267365,15.8399985573509,1,5.9694242549665,1 +2008-08-26,0.143999999636435,0,13.5599914550781,1,20.589990234375,1,16.9877086639405,1,220.89147711941,1,324.69954363505,1,5.9045416538914,1,1.87222917564213,1,93.9564375,1,385.829986572266,NA,1.97476124904652,1.55046974066697,9.76906951304409,1,13.2574093857159,1,NA,0,0.365665768273175,1,NA,0,121.187319412827,0.729166666666667,NA,5,58.0396291601161,0.729166666666667,NA,0,NA,NA,5.13138914108276,0.924798429012299,17.6156667073568,1,6.61156664689382,1 +2008-08-27,0,0,13.5500122070313,1,22.7499938964844,1,17.947375869751,1,270.646855324507,0.979166666666667,310.30189704895,0.916666666666667,7.44281249245008,0.979166666666667,2.04777083608011,1,93.8914583333333,0.958333333333333,385.829986572266,NA,1.64470038984884,1.45603078572089,9.33513328557213,1,11.9240941343208,1,NA,0,0.41492535561944,1,NA,0,129.586661174893,0.75,NA,5,64.6113667388757,0.895833333333333,NA,0,NA,NA,5.08883905410767,0.92439991235733,18.9139288766044,1,8.70728572777339,1 +2008-08-28,0,0,14.9399963378906,1,20.7000061035156,1,17.2475022633871,1,266.186601939301,1,309.783939361572,0.958333333333333,5.16541667282581,1,2.13935417775065,1,93.7313125,0.979166666666667,385.829986572266,NA,1.63797881165543,1.58178111150661,10.4495520486186,1,11.1226705498993,1,NA,0,0.411618752094607,1,NA,0,137.955870274454,0.854166666666667,NA,5,68.9563028812408,0.8125,NA,0,NA,NA,5.04065275192261,0.92380565404892,18.1760726928711,1,6.08528571469443,1 +2008-08-29,0.0600000006670598,0,12.5700012207031,1,20.5800109863281,1,16.0904181162517,1,155.947978501519,1,331.885646184285,1,3.89195833355188,1,2.06287499113629,1,93.6418125,1,385.829986572266,NA,1.48436871993271,1.22275731291842,7.3600777965039,1,9.4965740366218,1,NA,0,0.276898649055511,1,NA,0,51.0610049466292,0.833333333333333,NA,5,25.8088924909631,0.833333333333333,NA,0,NA,NA,4.9863166809082,0.923171520233154,16.4507145472936,1,4.0571428665093,1 +2008-08-30,0,0,12.1700073242188,1,22.0800109863281,1,17.1652097066244,1,258.755542283567,1,303.613604863485,1,5.76379166543484,1,2.85529164224863,1,93.4762291666667,1,385.829986572266,NA,1.75462818561603,1.51283228274465,9.60576255409978,1,11.2001049299724,1,NA,0,0.625932841251294,1,NA,0,113.104399501036,0.916666666666667,NA,5,54.906831373771,0.9375,NA,0,NA,NA,4.92608070373535,0.922646880149841,17.9107158115932,1,6.40696429780551,1 +2008-08-31,1.42199997062562,0,15.3799987792969,1,22.8200012207031,1,18.9035430908203,1,184.897230184327,1,340.609813690186,1,6.4279583444198,1,1.12260416165615,1,93.349125,1,385.829986572266,NA,1.6578065246277,1.17927838131331,7.68650485672212,1,11.0070395652826,1,NA,0,0.283028329567363,1,NA,0,113.826471003393,0.666666666666667,NA,5,32.5892913875481,0.791666666666667,NA,0,NA,NA,4.86052131652832,0.922200381755829,19.3700010027204,1,6.84085713114057,1 +2008-09-01,16.8660002598699,0,13.2499938964844,1,17.5500122070313,1,15.0929180145264,1,111.509541677466,1,366.434438069661,1,2.51752083748579,1,2.20214584097266,1,93.5447708333333,1,385.829986572266,NA,1.44874819382465,0.894966973393275,5.50065829777547,1,8.56286241659351,1,NA,0,0.492944271148493,1,NA,0,107.029138485591,0.583333333333333,NA,5,-4.67589048544566,0.854166666666667,NA,0,NA,NA,4.79021263122559,0.921800673007965,15.003751373291,1,2.0925312563777,1 +2008-09-02,0.558000015371363,0,13.2799926757813,1,20.4699951171875,1,16.6772895812989,1,249.870062430079,1,325.053063710531,1,6.04720836132765,1,2.25087499742707,1,93.2016041666667,1,385.829986572266,NA,1.71308201969968,1.37738189883373,8.69281062080214,1,11.8100812560879,1,NA,0,0.448981003835797,1,NA,0,172.005612698694,0.770833333333333,NA,5,52.579336903058,0.895833333333333,NA,0,NA,NA,4.71573066711426,0.921416401863098,16.7568559919085,1,5.92528572763715,1 +2008-09-03,7.01200016046641,0,12.1799865722656,1,22.9200073242188,1,16.3666670481364,1,203.894396909202,1,345.199001948039,1,5.23581249204775,1,2.86147916937868,1,92.7528541666667,1,385.829986572266,NA,1.60609296233653,1.29456533832367,7.32930185630297,1,8.66515461836631,1,NA,0,0.555614104494452,1,NA,0,141.436743716399,0.645833333333333,NA,5,37.7268591746688,0.875,NA,0,NA,NA,4.63765048980713,0.921016275882721,16.944705918256,1,5.78899997122148,1 +2008-09-04,19.1699998627882,0,12.610009765625,1,13.7300048828125,1,13.1920829772949,1,31.8356045064672,1,379.961311340332,1,0.39860416467612,1,2.21027081708113,1,92.7132916666667,1,385.829986572266,NA,0.599098759021247,0.539793598706395,3.08264692641872,1,3.09431115041176,1,NA,0,0.415192226724078,1,NA,0,38.8123771746953,0,NA,5,-16.8605219051242,0.708333333333333,NA,0,NA,NA,4.55654716491699,0.920568883419037,13.1726664225261,1,0.360177776714166,1 +2008-09-05,1.0099999490194,0,12.4099975585938,1,21.8900085449219,1,16.9070831298828,1,195.039772535364,1,335.901770273844,1,4.2067916902403,1,1.54652083789309,1,92.5302708333333,1,385.829986572266,NA,1.47797056891222,1.30082324417813,8.77095847949386,1,10.4993277577062,1,NA,0,0.344580261191974,1,NA,0,120.875066439311,0.5625,NA,5,18.9636559858918,0.6875,NA,0,NA,NA,4.4729962348938,0.920042991638184,16.9009999593099,1,4.01170001576344,1 +2008-09-06,23.5739998082863,0,10.1199890136719,1,18.2400146484375,1,13.7889591217041,1,67.8851041017721,1,356.783999760946,1,2.24335417539502,1,1.93087499433508,1,92.7292708333333,1,385.829986572266,NA,1.08816829906041,0.941315783953864,5.32530364572691,1,6.70234297774732,1,NA,0,0.421213037800044,1,NA,0,63.8920582234859,0.458333333333333,NA,5,-12.3019525185227,0.791666666666667,NA,0,NA,NA,4.3875732421875,0.91940712928772,13.021893145587,1,1.80589189259587,1 +2008-09-07,12.1419997222802,0,8.80001220703127,1,13.8999877929688,1,11.1122922261556,1,123.284708440304,1,335.55978902181,1,1.01979166587504,1,1.3322708401829,1,93.1586875,1,385.829986572266,NA,1.34529756130229,1.26585482129754,7.26116953076174,1,8.64558464288712,1,NA,0,0.274567865145703,1,NA,0,73.3443020383517,0.25,NA,5,15.9029558921854,0.791666666666667,NA,0,NA,NA,4.30085277557373,0.918630063533783,10.9452630293997,1,0.86210525751506,1 +2008-09-08,0.00200000006316259,0,10.1700073242188,1,17.8799987792969,1,13.8772916158041,1,253.994647224744,1,284.009436289469,1,5.09314582745234,1,1.56608333004018,1,93.505375,1,385.829986572266,NA,1.73964897896522,1.62766083104156,10.6001594215631,1,11.9495622930117,1,NA,0,0.27432284799094,1,NA,0,145.680486532549,0.729166666666667,NA,5,76.1410777692993,0.833333333333333,NA,0,NA,NA,4.21341037750244,0.917680442333221,14.7723069411058,1,6.14169229452427,1 +2008-09-09,0,0,10.839990234375,1,21.5100036621094,1,16.3089589436849,1,239.390293007096,1,304.017355600993,1,6.40470834076405,1,1.34556249839564,1,93.5469375,1,385.829986572266,NA,1.69471969450263,1.67412766796312,10.7061128908147,1,10.4824083848313,1,NA,0,0.246298063235978,1,NA,0,135.824236904581,0.729166666666667,NA,5,57.3507091253996,0.791666666666667,NA,0,NA,NA,4.12582111358643,0.916526854038239,17.0588470458985,1,7.52480769615907,1 +2008-09-10,0.449999995180406,0,15.5400024414063,1,21.6199890136719,1,18.2933314005534,1,146.623332863674,1,347.868291219076,1,6.90037503341834,1,1.44306250405498,1,93.5540208333333,1,385.829986572266,NA,1.63422157520343,1.48109188188398,8.9203592959481,1,9.42644886694325,1,NA,0,0.226156884493927,1,NA,0,101.139287859201,0.833333333333333,NA,5,11.835934140409,0.791666666666667,NA,0,NA,NA,4.03866052627563,0.915138065814972,18.5633325647425,1,7.08451851209005,1 +2008-09-11,2.65600002207975,0,15.1599975585938,1,20.2000061035156,1,17.6747896830241,1,168.227502137423,1,336.56241607666,1,5.01708332449198,1,2.11393750396868,1,93.0215833333333,1,385.829986572266,NA,1.8181902665144,1.56744747462137,9.36064385809004,1,10.5491456428523,1,NA,0,0.392850625173499,1,NA,0,107.082577293118,0.791666666666667,NA,5,25.5860575114687,0.895833333333333,NA,0,NA,NA,3.95250415802002,0.913482666015625,17.9719224196214,1,4.84703842034707,1 +2008-09-12,5.54199997059186,0,9.82000122070315,1,17.3699890136719,1,12.2502056121826,1,72.833750319005,1,371.227310180664,1,0.834166667734583,1,2.78229166443149,0.979166666666667,92.9508125,1,385.829986572266,NA,1.18222308338724,1.00690516609412,4.61374911181459,1,6.47949622571468,1,NA,0,0.575391382134209,1,NA,0,73.8476711809635,0.416666666666667,NA,5,17.2646237487594,0.729166666666667,NA,0,NA,NA,3.86792659759521,0.911529302597046,11.5687469482422,1,0.52732500359416,1 +2008-09-13,20.3560002904851,0,6.9420104980469,1,9.82000122070315,1,8.83747889200849,1,12.4749582732717,1,364.778542200724,1,0.0612083334320535,1,1.58312500268221,1,92.8860625,1,385.829986572266,NA,0.121237841297031,0.16762253903697,0.990570397310269,1,2.05837998042504,1,NA,0,0.369448474608362,1,NA,0,52.8430096904437,0.0625,NA,5,1.36835516740878,0.6875,NA,0,NA,NA,3.78550362586975,0.909246683120728,8.82721245948307,1,0.0610212766902244,1 +2008-09-14,5.68000001076143,0,3.67800292968752,1,7.99001464843752,1,5.3798767089844,1,84.4452715454002,1,336.226144790649,1,0.573666666013499,1,1.44768750201911,1,93.3019375,1,385.829986572266,NA,1.31293598873925,1.04761227223005,4.23024940424754,1,6.84606111298005,1,NA,0,0.379884710690628,1,NA,0,49.0214302167296,0.416666666666667,NA,5,8.10122536867857,0.645833333333333,NA,0,NA,NA,3.70038294792175,0.906794309616089,5.381780327691,1,0.553999999165535,1 +2008-09-15,1.06999999225081,0,2.82399902343752,1,8.30001220703127,1,5.32927093505862,1,114.196436871464,1,320.691101710002,1,1.34649999874334,1,1.3902291636914,0.979166666666667,93.4802916666667,1,385.829986572266,NA,1.50056277878201,1.19225435741563,5.80039644771993,1,8.60890308270852,1,NA,0,0.366089624042312,1,NA,0,62.1864838898182,0.666666666666667,NA,5,24.0161418615219,0.6875,NA,0,NA,NA,3.60806322097778,0.904336333274841,5.61958465576174,1,1.48836110946205,1 +2008-09-16,0.0900000022284075,0,3.07500610351565,1,9.79000244140627,1,5.72716865539553,1,158.968123732135,1,291.67741616567,1,1.82672917718689,1,2.8206041790545,1,93.5222083333333,1,385.829986572266,NA,1.43134127015758,1.46548239979531,8.5311983570767,1,10.0242737385755,1,NA,0,0.545037940144539,1,NA,0,50.0564351206025,0.854166666666667,NA,5,36.7486620272199,0.958333333333333,NA,0,NA,NA,3.50964546203613,0.901848077774048,5.86483896616345,1,1.71997297937806,1 +2008-09-17,0,0,2.56099853515627,1,7.8900085449219,1,4.6926462809245,1,80.541020338734,1,281.128770510356,1,1.24997916662445,1,3.8969166688621,1,93.5230416666667,1,385.829986572266,NA,1.28860772111247,1.02411464478161,5.97903204523027,1,6.75656026291351,1,NA,0,0.572917417312662,1,NA,0,32.1618806769451,0.833333333333333,NA,5,0.546658237775167,0.958333333333333,NA,0,NA,NA,3.40623140335083,0.899305105209351,5.07753906250002,1,1.35134615233311,1 +2008-09-18,1.0380000108853,0,3.49300537109377,1,9.58999023437502,1,5.66193733215334,1,54.8609793710833,1,323.656810760498,1,0.596166669856757,1,0.959291666435699,1,93.6317916666667,1,385.829986572266,NA,0.86377739560898,0.743176315560326,3.93363599708149,1,5.6680817976594,1,NA,0,0.282471277130147,1,NA,0,25.8604017371933,0.541666666666667,NA,5,18.3533681118861,0.875,NA,0,NA,NA,3.29892206192017,0.896682739257812,5.54072746508051,1,0.385848485384927,1 +2008-09-19,0.162000002455898,0,7.7600036621094,1,15.3000122070313,1,10.3681242624919,1,158.653811477746,0.958333333333333,342.547019322713,1,1.69431252265349,1,1.94489584366481,1,93.7642708333333,1,385.829986572266,NA,1.38625345130875,1.22382350558836,6.21293164032492,1,8.16367082670331,1,NA,0,0.342448184421907,1,NA,0,101.343103781343,0.5625,NA,5,49.949501608188,0.791666666666667,NA,0,NA,NA,3.18881869316101,0.893956542015076,10.7917935884916,1,1.91012823218719,1 +2008-09-20,0,0,3.73000488281252,1,11.4500061035156,1,7.31270942687991,1,223.565187524538,1,250.552395502726,1,3.21858333299557,1,4.23156250019868,1,94.0456666666667,1,385.829986572266,NA,1.45007561034307,1.46955343296966,8.76630002899522,1,9.77570399828255,1,NA,0,0.667751496657729,1,NA,0,67.5521598557631,0.875,NA,5,60.425138403972,0.875,NA,0,NA,NA,3.07702279090881,0.891101896762848,8.54727149376505,1,4.08534614397929,1 +2008-09-21,0,0,2.24300537109377,1,10.5400024414063,1,5.98285509745282,1,153.858563313882,1,260.26681359609,1,2.52222915738821,1,2.45570834105213,1,93.6295625,1,385.829986572266,NA,1.66891987344832,1.33261656787702,7.39236863826712,1,9.85042045265436,1,NA,0,0.543357261456549,1,NA,0,59.0615805933873,0.854166666666667,NA,5,40.7205573196212,0.8125,NA,0,NA,NA,2.96463561058044,0.888094246387482,7.0261218261719,1,3.17015999555588,1 +2008-09-22,0.550000009388896,0,4.18401489257815,1,11.4200073242188,1,6.96331431070966,1,181.001041828965,1,287.468876202901,1,1.87885416237017,1,2.51866667593519,0.979166666666667,93.2899791666667,1,385.829986572266,NA,1.49062489440383,1.57466169896421,8.64479255154341,1,8.17412037107473,1,NA,0,0.570031697240969,1,NA,0,57.0048475998143,0.604166666666667,NA,5,59.1594796329737,0.8125,NA,0,NA,NA,2.85275840759277,0.884909093379974,8.17134892390327,1,2.65811537550046,1 +2008-09-23,0.764000003255205,0,4.5620056152344,1,10.6799865722656,1,6.95799916585289,1,144.155937733129,1,299.176791508992,1,1.89308331053083,1,2.62956250210603,1,93.1805625,1,385.829986572266,NA,1.58481747392922,1.42559677313922,7.60117750894278,1,8.14079330357102,1,NA,0,0.533966215948264,1,NA,0,58.5462242166201,0.8125,NA,5,30.7360205817968,0.979166666666667,NA,0,NA,NA,2.74249243736267,0.881521821022034,7.06421120383525,1,1.825787865077,1 +2008-09-24,0,0,3.58498535156252,1,10.4099975585938,1,6.58187319437665,1,126.89689470067,1,298.60518805186,1,1.60239584309359,1,2.52747916306059,1,93.4671875,1,385.829986572266,NA,1.74305315752143,1.27193195909314,6.64029936355413,1,6.50612866211062,1,NA,0,0.518609636152784,1,NA,0,49.1212834293644,0.6875,NA,5,25.1426707754533,0.979166666666667,NA,0,NA,NA,2.63493919372559,0.877907931804657,6.96344174985535,1,1.86833335514422,1 +2008-09-25,0.841999994872822,0,5.42901000976565,1,10.0200134277344,1,6.97656339009605,1,69.0095625753359,0.979166666666667,331.287854512533,0.958333333333333,0.952916666865349,0.979166666666667,1.51272916359206,1,93.9248333333333,0.958333333333333,385.829986572266,NA,0.994312496605037,0.878325512670664,4.43231085246468,1,4.10214742948301,1,NA,0,0.455608625585834,1,NA,0,23.9457588295142,0.6875,NA,5,7.99473078548908,0.9375,NA,0,NA,NA,2.53119969367981,0.874042809009552,7.18908000745274,1,1.03831579026423,0.973684210526316 +2008-09-26,0.213999997959036,0,4.93898925781252,1,11.3999877929688,1,7.56479352315269,1,151.218937124126,1,294.544082641602,0.9375,2.43427082523704,1,2.52525000398358,1,94.2497916666667,0.979166666666667,385.829986572266,NA,1.1577801107274,1.26339754110222,6.47231631834681,1,6.469115090246,1,NA,0,0.684139663353562,1,NA,0,54.8792596881588,0.875,NA,5,37.7230658164869,0.979166666666667,NA,0,NA,NA,2.43237543106079,0.869901955127716,7.97688773018975,1,2.59539999621255,1 +2008-09-27,0,0,3.95699462890627,1,10.9999938964844,1,7.38591728210451,1,152.981666547557,1,281.274898211161,1,2.68491666764021,1,2.90987500920892,1,94.1917083333333,1,385.829986572266,NA,1.53120885643151,1.28067334936496,7.09237193867254,1,8.04411107472455,1,NA,0,0.609140730773409,1,NA,0,55.320768315345,0.9375,NA,5,46.6739691694578,0.875,NA,0,NA,NA,2.33956789970398,0.865460753440857,8.23576293945315,1,3.08871998548508,1 +2008-09-28,0,0,4.27898559570315,1,11.7000061035156,1,7.76466649373375,1,176.312084466219,1,261.248167037964,1,2.15920833932857,1,1.14670832967386,1,93.9702083333333,1,385.829986572266,NA,1.53098241236861,1.48488953932913,8.79672135785222,1,8.47242897500595,1,NA,0,0.231056675780565,1,NA,0,40.7584360570957,0.8125,NA,5,56.1091381044438,0.729166666666667,NA,0,NA,NA,2.25387787818909,0.860694766044617,8.00788085937502,1,2.15179999232292,1 +2008-09-29,0,0,5.92800292968752,1,12.7799926757813,1,8.94225145975751,1,177.995791837573,1,281.216209729513,1,2.25631249820193,1,1.88112499921893,1,93.5040833333333,1,385.829986572266,NA,1.33193589748169,1.55692603789068,9.15195313406487,1,5.53611725852049,1,NA,0,0.418633731702964,1,NA,0,87.0799053323766,0.791666666666667,NA,5,76.0643015106519,0.958333333333333,NA,0,NA,NA,2.17640709877014,0.855579257011414,9.44572387695315,1,2.47827999353409,1 +2008-09-30,1.93800003562501,0,6.87099609375002,1,10.3099914550781,1,8.46585172017418,1,83.1412494964122,1,323.390249252319,1,1.76333334669471,1,4.05200000355641,1,93.1239166666667,1,385.829986572266,NA,1.3278221590126,1.18854065954564,6.49568950820443,1,5.12235376362999,1,NA,0,0.553624449918667,1,NA,0,52.7480265510579,0.604166666666667,NA,5,0.0232111314932505,0.916666666666667,NA,0,NA,NA,2.10417580604553,0.850007832050323,8.76563598632815,1,1.96916001319885,1 +2008-10-01,0.594000005048656,0,6.98800048828127,1,12.3200012207031,1,9.45412534077965,1,75.0388123334269,1,332.843582789103,1,2.96560416743159,1,5.89327084024747,1,92.7415416666667,1,385.829986572266,NA,1.27313457909139,1.15587185470802,5.84479167636285,1,4.090242118759,1,NA,0,1.10302217553059,1,NA,0,78.4561208486557,0.791666666666667,NA,5,-1.27051530281703,0.979166666666667,NA,0,NA,NA,2.03349113464355,0.843916594982147,9.72833353678388,1,3.17759998639425,1 +2008-10-02,2.74000000263186,0,5.08498535156252,1,9.67000732421877,1,8.02443784077965,1,91.001750210921,1,307.678645133972,1,2.36243751024206,1,4.30604164302349,1,92.559625,1,385.829986572266,NA,1.10460656137948,1.23776765527179,6.41531488051017,1,5.9059300684991,1,NA,0,0.775302690764268,1,NA,0,72.3859132627646,0.833333333333333,NA,5,14.2426557143529,0.9375,NA,0,NA,NA,1.96438503265381,0.83734530210495,8.38391564410668,1,2.62030435126761,1 +2008-10-03,5.98599998502323,0,2.16399536132815,1,5.7650085449219,1,3.9822708129883,1,60.0420001161595,1,319.215707778931,1,0.829020832354824,1,2.90206248561541,1,92.6590625,1,385.829986572266,NA,0.719661826793702,0.933839315511047,4.30643972721494,1,4.19956225653489,1,NA,0,0.534024804830551,1,NA,0,38.4544975956281,0.3125,NA,5,-7.00593753159046,0.708333333333333,NA,0,NA,NA,1.89688909053802,0.830333650112152,3.71299896240237,1,0.524678569819246,1 +2008-10-04,6.53799988172068,0,1.70400390625002,1,4.6820007324219,1,2.71004066467287,1,81.9444582810005,1,312.829936981201,0.979166666666667,0.248541668212662,1,2.92672916315496,1,93.3978125,1,385.829986572266,NA,0.778152555529453,1.14860360936676,5.07305737615873,1,6.38706476489703,1,NA,0,0.585049574884276,1,NA,0,33.8036263783773,0.166666666666667,NA,5,31.0541208510598,0.770833333333333,NA,0,NA,NA,1.83103537559509,0.822921335697174,2.99138793945315,1,0.209086957509103,1 +2008-10-05,0,0,1.07100830078127,1,9.98000488281252,1,5.57966639200849,1,166.576271176338,1,266.387312889099,1,2.90483332704753,1,3.91527083267768,0.958333333333333,93.2024375,1,385.829986572266,NA,1.19545582345089,1.54774640867839,8.41994666059812,1,7.00943882344291,1,NA,0,0.697629403322935,1,NA,0,77.3772686819236,0.770833333333333,NA,5,46.3472355802854,0.9375,NA,0,NA,NA,1.76685535907745,0.815148115158081,5.94513125212298,1,3.24499998209269,1 +2008-10-06,1.43999999288553,0,8.70998535156252,1,13.6,1,10.6439592997233,1,101.893499394258,1,341.39960416158,1,2.97366665645192,1,4.29943749556939,1,93.4124791666667,1,385.829986572266,NA,1.10293703993542,1.11064744381696,5.4318843750904,1,3.06037843413651,1,NA,0,0.803969031510254,1,NA,0,77.952706883351,0.583333333333333,NA,5,23.4373013600707,0.875,NA,0,NA,NA,1.70438086986542,0.807053625583649,11.4252178689708,1,3.71139129348423,1 +2008-10-07,1.13999999343832,0,9.71999511718752,1,14.7099853515625,1,12.0997914632162,1,114.615479548772,1,335.710604985555,0.958333333333333,1.71852083271369,1,1.71864583032827,1,93.4052291666667,1,385.829986572266,NA,0.996956355418204,1.08819283082592,5.63947458503147,1,4.33313537637393,1,NA,0,0.282856207651397,1,NA,0,66.5320785418153,0.5,NA,5,27.8886462786662,0.75,NA,0,NA,NA,1.64364373683929,0.798677623271942,12.7456511124321,1,2.22069565465917,1 +2008-10-08,0,0,10.8099914550781,1,15.6899963378906,1,12.763543065389,1,107.645729432503,0.979166666666667,329.438060124715,1,2.03562499117106,1,1.31029167336722,1,93.3072708333333,1,385.829986572266,NA,1.06639587412779,0.963580884503487,4.97836736403406,1,4.13752017367854,1,NA,0,0.316221475756417,1,NA,0,55.6918385227521,0.6875,NA,5,27.7695336739222,0.8125,NA,0,NA,NA,1.58467578887939,0.790059745311737,13.7591305940048,1,3.00847824241804,1 +2008-10-09,4.40399993731262,0,10.1799865722656,1,14.5800109863281,1,11.7218738555908,1,78.7262502089143,1,346.52633412679,1,0.964375000912696,1,1.87622917753955,1,94.2674583333333,1,385.829986572266,NA,1.05332793522606,0.757238238191867,3.74799512047321,1,3.27289269740383,1,NA,0,0.479760793658594,1,NA,0,56.9708288207961,0.583333333333333,NA,5,10.634329299132,0.6875,NA,0,NA,NA,1.52750873565674,0.781239748001099,12.554345703125,1,1.50104348620643,1 +2008-10-10,0.209999999060528,0,8.7700134277344,1,12.7099853515625,1,10.3787507375082,1,68.4945212857177,1,349.287999471029,1,1.26837500728046,1,2.21149998903275,1,94.8032291666667,1,385.829986572266,NA,1.04652204815273,0.656257761699716,3.20424185912513,1,3.33606727421284,1,NA,0,0.397074647558232,1,NA,0,38.8129851669073,0.708333333333333,NA,5,12.1387106974144,0.770833333333333,NA,0,NA,NA,1.47217428684235,0.772257328033447,10.569130806301,1,1.58478263247272,1 +2008-10-11,0,0,9.1400085449219,1,16.5800109863281,1,12.4856252034505,1,126.061188437045,1,316.904185612996,1,3.34012498908366,1,1.2298541671286,1,94.684125,1,385.829986572266,NA,0.984337764964809,0.789598602130428,4.04804934219768,1,3.43854020698927,1,NA,0,0.226821487924705,1,NA,0,64.4070591802398,0.791666666666667,NA,5,54.4524474516511,0.8125,NA,0,NA,NA,1.41870415210724,0.763152241706848,12.7791302224864,1,3.32795651224644,1 +2008-10-12,0,0,9.20998535156252,1,16.0400024414063,1,12.8156251271566,1,138.076855286956,1,284.921751022339,1,2.88629164608816,1,1.15427084856977,1,94.4560416666667,1,385.829986572266,NA,0.924686547844273,0.764065620706646,4.34807934363683,1,4.04546784198222,1,NA,0,0.231010028937211,1,NA,0,55.3459654127558,0.75,NA,5,23.4296516192456,0.666666666666667,NA,0,NA,NA,1.36713027954102,0.753964126110077,13.6017381751019,1,3.79613041100295,1 +2008-10-13,0,0,11.1199890136719,1,16.4399963378906,1,13.4710409800212,1,118.786750694116,1,309.167645136515,1,3.73395832876364,1,1.53250000501672,1,93.995125,1,385.829986572266,NA,0.785423566813004,0.668606336028435,3.6401163097471,1,3.86195612953937,1,NA,0,0.254457703636338,1,NA,0,57.7271128445864,0.770833333333333,NA,5,40.9963081677755,0.8125,NA,0,NA,NA,1.3174843788147,0.744732677936554,13.7530416737432,1,4.06604348058286,1 +2008-10-14,0.600000006670598,0,12.5299926757813,1,17.7499938964844,1,14.3735404968262,1,137.445438270768,1,312.887603123983,1,3.45868749419848,1,2.20572916604578,1,93.8372291666667,1,385.829986572266,NA,0.801144344908369,0.661310967771212,3.61977326450869,1,4.54384405910969,1,NA,0,0.363695737284919,1,NA,0,62.5905872086684,0.895833333333333,NA,5,54.3375456730525,0.9375,NA,0,NA,NA,1.2697981595993,0.7354975938797,15.296521261464,1,4.34665216570315,1 +2008-10-15,0.325999995766324,0,10.4800048828125,1,16.9999938964844,1,13.1308335622152,1,126.246292486166,1,333.124623616536,1,1.85014583589509,1,2.50614584609866,1,93.641875,1,385.829986572266,NA,0.847921036362673,0.591766749466302,3.07336777239107,1,4.55541616119444,1,NA,0,0.474820884875953,1,NA,0,56.2646934948862,0.791666666666667,NA,5,59.5617908226947,0.854166666666667,NA,0,NA,NA,1.22410345077515,0.726298689842224,13.8999997346298,1,2.63173914506384,1 +2008-10-16,19.9159997666357,0,5.50399169921877,1,11.5800109863281,1,9.59741681416832,1,14.9044583625315,1,363.146372477214,1,0.268083333270624,1,3.82918749128779,1,93.1811041666667,1,385.829986572266,NA,0.66905858706902,0.204671618578117,0.932022674024969,1,3.17186229800185,1,NA,0,0.69273812447985,1,NA,0,32.2268273929755,0.291666666666667,NA,5,-32.7612743675709,0.8125,NA,0,NA,NA,1.18043196201324,0.717175543308258,10.0093481976053,1,0.0561304354797239,1 +2008-10-17,1.07599999305421,0,4.05498657226565,1,9.6299987792969,1,6.11696014404299,1,156.482351849476,1,271.265103975932,1,2.37052083085291,1,2.62145833484828,1,93.5007708333333,1,385.829986572266,NA,0.866510962342683,0.506746492658716,2.87512762099504,1,4.69092522468418,1,NA,0,0.412748273151616,1,NA,0,83.6135778625806,0.6875,NA,5,52.9806912541389,0.833333333333333,NA,0,NA,NA,1.13881552219391,0.708167910575867,7.18318398215556,1,3.26286361806772,1 +2008-10-18,0,0,2.4169860839844,1,10.3200012207031,1,6.28445777893069,1,146.108438218633,1,253.223958969116,1,2.85487499833107,1,2.73160415980965,1,93.5191875,1,385.829986572266,NA,0.928653704776847,0.428307405456755,2.43649633725484,1,4.50646692607552,1,NA,0,0.428489867753039,1,NA,0,44.7546062991023,0.8125,NA,5,49.0935928573211,0.833333333333333,NA,0,NA,NA,1.09928584098816,0.69931548833847,6.71572543057531,1,2.84486364234578,1 +2008-10-19,0,0,6.29900512695315,1,13.3000122070313,1,9.48621012369794,1,133.278810669978,1,287.193478902181,1,3.15454167127609,1,1.35977082808192,1,93.8839583333333,1,385.829986572266,NA,0.681703619447463,0.386466727060202,2.16549593148132,1,2.58980425354093,1,NA,0,0.312071478537594,1,NA,0,44.9364832652112,0.791666666666667,NA,5,63.3410612860074,0.791666666666667,NA,0,NA,NA,1.06187474727631,0.690658032894135,10.0828657670455,1,3.46122727610848,1 +2008-10-20,0,0,8.30999145507815,1,15.5500122070313,1,11.5633356730143,1,135.777144665519,1,287.36124865214,1,2.99679170300563,1,2.79539584275335,1,93.6935625,1,385.829986572266,NA,0.675522667039686,0.399781177197399,2.30743084972103,1,1.79173020739108,1,NA,0,0.466394014501323,1,NA,0,43.5971342755171,0.770833333333333,NA,5,60.9883177429438,0.895833333333333,NA,0,NA,NA,1.02661395072937,0.682235181331635,12.4018230091442,1,3.72722731937062,1 +2008-10-21,0.546000014583115,0,10.6899963378906,1,14.5400024414063,1,12.2110407511393,1,58.7085205937425,1,345.174125671387,1,2.34022916977604,1,3.24600000182788,1,93.1807708333333,1,385.829986572266,NA,0.631496046289615,0.420394617686419,2.19070520376166,1,1.71697477096071,1,NA,0,0.550356271055838,1,NA,0,37.0397699897488,0.458333333333333,NA,5,-2.20023858795563,0.854166666666667,NA,0,NA,NA,0.993535220623016,0.674086630344391,12.7145449551669,1,3.11968181891875,1 +2008-10-22,8.33200007036794,0,0.916009521484398,1,11.7199951171875,1,5.28216705322268,1,9.20579155969123,1,347.460372924805,1,0.217458335294699,1,1.4557708359013,1,93.5513958333333,1,385.829986572266,NA,0.501792018996125,0.213601561221339,1.01604307683495,1,0.687730195466429,1,NA,0,0.340036816041296,1,NA,0,11.2542423903942,0.0833333333333333,NA,5,-10.3539423880478,0.708333333333333,NA,0,NA,NA,0.96267032623291,0.666252136230469,4.39200090680806,1,0.0581904761493206,1 +2008-10-23,0.295999995432794,0,0.774011230468773,1,4.4739929199219,1,2.70524876912437,1,37.1436876803637,1,327.598438262939,1,0.600250005799656,1,1.75072915976246,1,94.1319375,1,385.829986572266,NA,0.705259373953376,0.513407304625585,2.60409442832073,1,2.37083976219098,1,NA,0,0.433031781576574,1,NA,0,24.321899028495,0.625,NA,5,-1.39805610881497,0.770833333333333,NA,0,NA,NA,0.934051156044006,0.658771395683289,3.28537830171133,1,0.659285723808266,1 +2008-10-24,0,0,3.1509948730469,1,9.65999755859377,1,5.65533409118655,1,95.5587918460369,1,291.255458513896,0.958333333333333,1.17977082946648,0.979166666666667,1.49656249086062,1,94.0317916666667,0.979166666666667,385.829986572266,NA,0.684059963543333,0.617814279655353,3.17829428985715,1,0.420401730885108,1,NA,0,0.270788105204701,1,NA,0,26.111434802413,0.875,NA,5,46.2786135027806,0.854166666666667,NA,0,NA,NA,0.909668385982513,0.651324212551117,6.19242902483261,1,1.44204761939389,1 +2008-10-25,0,0,2.74300537109377,1,9.99001464843752,1,5.82154045104983,1,114.375729118784,0.979166666666667,260.841103553772,0.916666666666667,1.70333332296771,1,1.75970833748579,1,94.4972291666667,0.958333333333333,385.829986572266,NA,0.767048101821483,0.662960246631012,3.56005197266738,1,1.48157099344341,1,NA,0,0.509080626070499,1,NA,0,54.8576090534528,0.458333333333333,NA,5,42.7789543891946,0.791666666666667,NA,0,NA,NA,0.891005575656891,0.643604218959808,5.98840831409803,1,1.8275454567576,1 +2008-10-26,0,0,3.30001220703127,1,10.0200134277344,1,6.12395884195966,1,111.05462506786,1,292.939500490824,0.9375,1.13687499806595,1,1.87093751085922,1,94.0843958333333,0.958333333333333,385.829986572266,NA,0.753470452591603,0.775797092111679,3.8026432779928,1,1.27406556066126,1,NA,0,0.31471029172341,1,NA,0,27.2698815949261,0.645833333333333,NA,5,66.489137083292,0.895833333333333,NA,0,NA,NA,0.877333104610443,0.635671496391296,6.47923903692339,1,1.36976190674163,1 +2008-10-27,2.14999994204845,0,6.25301513671877,1,8.32000122070315,1,6.94429105122886,1,40.9100620945295,1,321.255290349325,0.958333333333333,0.992062501764546,1,2.98654168347518,1,92.8034791666667,1,385.829986572266,NA,0.339470089633684,0.56476217583206,2.96486353501678,1,-0.105452875296275,1,NA,0,0.462556835574408,1,NA,0,27.858363520354,0.520833333333333,NA,5,-8.14691252013048,0.8125,NA,0,NA,NA,0.867921471595764,0.627586305141449,7.25414138067339,1,1.63590476626442,1 +2008-10-28,17.8420001990162,0,2.13900146484377,1,6.71700439453127,1,3.86254145304364,1,18.8267084260782,1,342.614480336507,1,0.0517916663084179,1,1.7865833217899,1,92.5134375,1,385.829986572266,NA,0.570672674985539,0.347295101586681,1.65278555701176,1,2.76228292160279,1,NA,0,0.350683129120929,1,NA,0,13.1255320807298,0,NA,5,-7.66781899084647,0.645833333333333,NA,0,NA,NA,0.862041175365448,0.619408845901489,3.43442615327383,1,0.0479523798539525,1 +2008-10-29,24.7179998550564,0,-1.3960021972656,1,1.77498779296877,1,-0.447625859578428,1,14.7365416586399,0.979166666666667,318.002313613892,1,0.04733333340846,1,1.42197917153438,0.75,92.00775,1,385.829986572266,NA,0.214461274603392,0.287598006557544,1.19151529856026,1,4.46087520072858,1,NA,0,0.528835712621609,1,NA,0,26.993910352389,0,NA,5,-6.60458751767874,0.395833333333333,NA,0,NA,NA,0.858962714672089,0.611199259757996,-0.741429210844471,1,0.0462380949230421,1 +2008-10-30,5.8759998953974,0,-2.4690002441406,1,0.230004882812523,1,-1.29106369018552,1,21.6828539486354,0.875,295.604584376017,1,0.0510833331694206,1,2.29381249969204,0.375,91.4146458333333,1,385.829986572266,NA,0.625884915787657,0.38210083353847,1.73292585966798,1,3.14326830363522,1,NA,0,0.468674844906976,1,NA,0,26.5548111995061,0.208333333333333,NA,5,2.08924359145264,0.208333333333333,NA,0,NA,NA,0.857956647872925,0.603017866611481,-1.19852585565474,1,0.0506190473125094,1 +2008-10-31,0.078000001849432,0,-2.00299682617185,1,2.07500610351565,1,-0.541437530517555,1,31.7058955592414,0.875,284.238708178202,1,0.118812500421579,1,1.48679166069875,1,92.0681666666667,1,385.829986572266,NA,0.677724903854262,0.348841253719081,1.79443432514866,1,3.41953729046509,1,NA,0,0.487410422724982,1,NA,0,29.0872571865718,0.708333333333333,NA,5,-35.3435812493165,0.791666666666667,NA,0,NA,NA,0.858293354511261,0.594924747943878,-0.632145763578846,1,0.0490476192817802,1 +2008-11-01,0,0,-0.824987792968727,1,3.99099121093752,1,0.738603846232119,1,52.4808964530627,1,295.040186246236,1,0.0530208335258067,1,0.800124999135733,1,92.2806458333333,1,385.829986572266,NA,0.739696999879981,0.412692546382386,2.13913808010208,1,2.08968391094822,1,NA,0,0.296954127804687,1,NA,0,17.5527380307515,0.666666666666667,NA,5,-16.2209963748852,0.708333333333333,NA,0,NA,NA,0.859243392944336,0.586980223655701,0.443953450520856,1,0.049761905024449,1 +2008-11-02,0,0,2.3229919433594,1,12.2300048828125,1,6.77247899373375,1,63.329020584623,1,284.486707687378,1,2.20229166272717,1,2.85543749698748,1,92.8885625,1,385.829986572266,NA,0.672843607375736,0.414655058369978,2.04319227300584,1,3.06713471608236,1,NA,0,0.652561896791061,1,NA,0,35.9264197150866,0.6875,NA,5,-98.7895687818527,0.6875,NA,0,NA,NA,0.860077261924744,0.579244375228882,6.15609421502978,1,1.58661905498732,1 +2008-11-03,1.27400001138085,0,3.99801025390627,1,12.2900024414063,1,9.13120740254722,1,91.2884776294231,1,288.061625480652,1,3.14393749988327,1,2.78043750704577,0.958333333333333,92.8632083333333,1,385.829986572266,NA,0.582800001344194,0.453322871339725,2.11142684612423,1,4.9812383306756,1,NA,0,0.611619678636392,1,NA,0,75.4029727807889,0.625,NA,5,-19.2270300363501,0.6875,NA,0,NA,NA,0.860065400600433,0.57177746295929,10.5185703822545,1,4.20647617181142,1 +2008-11-04,0.00400000012632518,0,5.1669860839844,1,9.24001464843752,1,6.36906331380211,1,41.497083351016,1,319.671832402547,1,0.306500002741814,1,2.15485415793955,1,92.8917708333333,1,385.829986572266,NA,0.241989461714821,0.25578320643274,1.19394677458331,1,1.80418977296601,1,NA,0,0.815853936908146,1,NA,0,12.3823781957229,0.479166666666667,NA,5,-13.335314595451,0.791666666666667,NA,0,NA,NA,0.858478367328644,0.564639627933502,5.95830078125002,1,0.0658000003546476,1 +2008-11-05,0,0,4.63601074218752,1,8.67998657226565,1,6.80293807983401,1,61.8089169363181,1,280.364625612895,1,0.741645837280278,1,1.46068748986969,1,92.7285208333333,1,385.829986572266,NA,0.469427791287997,0.280518583401106,1.28529316512868,1,1.97643609810621,1,NA,0,0.445810603288313,1,NA,0,39.7808568676313,0.666666666666667,NA,5,-1.70671457704157,0.75,NA,0,NA,NA,0.854586601257324,0.557891190052032,6.30605316162112,1,0.436899997852743,1 +2008-11-06,0,0,3.62899169921877,1,7.2600036621094,1,4.3609386444092,1,20.1847710286578,1,329.886709213257,1,0.0901666659240921,1,1.54210416910549,1,93.0754791666667,1,385.829986572266,NA,0.283845497822751,0.102200196562391,0.446948164453109,1,-0.15088125752906,1,NA,0,0.413562453196694,1,NA,0,29.2723093082507,0.4375,NA,5,-28.27523796012,0.729166666666667,NA,0,NA,NA,0.847660660743713,0.551592230796814,4.01615142822268,1,0.0521499998867512,1 +2008-11-07,0.0659999977870029,0,4.14699707031252,1,10.3799987792969,1,6.86847902933759,1,98.7718540430069,0.979166666666667,291.259747823079,1,1.73475000960752,1,1.26489582937211,1,93.2025416666667,1,385.829986572266,NA,0.576923653227237,0.303232067827549,1.24791322190625,1,1.9259132258594,1,NA,0,0.184398820623755,1,NA,0,29.1631547361612,0.8125,NA,5,44.1041204581658,0.875,NA,0,NA,NA,0.836970925331116,0.545803070068359,7.96949920654299,1,2.4487000156194,1 +2008-11-08,0,0,5.1190124511719,1,9.46999511718752,1,7.06666781107587,1,89.8598956962426,1,261.808999379476,1,1.79172917579611,1,1.15406249603257,1,93.677,1,385.829986572266,NA,0.496007612529818,0.263872501117289,1.09276382823009,1,2.00794379642078,1,NA,0,0.195868692748869,1,NA,0,29.1266383249313,0.770833333333333,NA,5,34.2793591630956,0.770833333333333,NA,0,NA,NA,0.821788012981415,0.540583789348602,7.81265258789065,1,2.2403500109911,1 +2008-11-09,0.155999997559775,0,5.13698730468752,1,8.73000488281252,1,6.94002176920575,1,32.8103124325474,1,297.405248641968,1,1.99341665829221,1,3.49958332628012,1,94.0155416666667,1,385.829986572266,NA,0.500738733470055,0.0962431053078181,0.455093799314151,1,-0.119380206933177,1,NA,0,0.540412600462635,1,NA,0,11.3697887028878,0.708333333333333,NA,5,-8.80218472455939,0.916666666666667,NA,0,NA,NA,0.804044306278229,0.535877466201782,6.90090026855471,1,2.07174999713898,1 +2008-11-10,0,0,5.96099243164065,1,10.3099914550781,1,8.53079058329267,1,85.9668744603793,1,280.219897270203,1,3.32127085824807,1,3.91031248619159,1,93.9400625,1,385.829986572266,NA,0.411396084411362,0.26569055400711,1.19578259283056,1,1.69161783641903,1,NA,0,0.623640303810438,1,NA,0,18.8786180913448,0.9375,NA,5,20.767281383276,0.9375,NA,0,NA,NA,0.786191523075104,0.53156441450119,8.81747147409542,1,3.42436845679032,1 +2008-11-11,2.51399996050168,0,4.15801391601565,1,9.04000244140627,1,6.72287521362307,1,34.3956872448325,1,308.474395751953,1,2.26360417064279,1,4.46393748621146,1,93.376125,1,385.829986572266,NA,0.333326210282844,0.136298045263301,0.56442710190701,1,-0.656446086378613,1,NA,0,0.783376216888428,1,NA,0,14.1219774528872,0.5,NA,5,-21.8930997302135,0.770833333333333,NA,0,NA,NA,0.76827871799469,0.527610838413239,7.44821038497124,1,2.59531577715748,1 +2008-11-12,9.10999995066959,0,2.72200927734377,1,4.3229919433594,1,3.77562548319501,1,26.9462503095468,1,320.513019561768,1,0.538875000396123,1,1.24454166119297,1,93.441625,1,385.829986572266,NA,0.146973259250812,0.101280557458073,0.478193186844389,1,0.416985207028726,1,NA,0,0.250344006965558,1,NA,0,19.6412335584561,0.479166666666667,NA,5,-9.49249154888093,0.708333333333333,NA,0,NA,NA,0.750354945659637,0.523983001708984,3.69221127158719,1,0.363315790499512,1 +2008-11-13,0.593999989905569,0,2.67501220703127,1,3.8489929199219,1,3.34098078409833,1,28.0341043223937,1,320.694418589274,1,0.7153541619579,1,0.927249997233351,1,93.7493958333333,1,385.829986572266,NA,0.439208178911126,0.104063227481647,0.400114059564658,1,0.879435686219949,1,NA,0,0.282434079330415,1,NA,0,7.93125901371241,0.666666666666667,NA,5,0.252426205823819,0.8125,NA,0,NA,NA,0.732469439506531,0.520646989345551,3.39721390573604,1,0.743789461882491,1 +2008-11-14,0.0940000003083696,0,1.9630065917969,1,4.5670104980469,1,3.14554239908856,1,61.0974796464046,1,282.456415812174,1,1.1846874995778,1,1.99564583661656,1,94.1219583333333,1,385.829986572266,NA,0.651003900213035,0.143961154538208,0.597804208208496,1,1.64246552623808,1,NA,0,0.461211831929783,1,NA,0,13.8295809328556,0.75,NA,5,14.8380728475749,0.9375,NA,0,NA,NA,0.714671194553375,0.517569065093994,3.58416137695315,1,1.38647368864009,1 +2008-11-15,0,0,1.18300781250002,1,4.5259948730469,1,2.72264760335289,1,91.986874739329,1,230.926582654317,1,1.27804167071978,1,1.61395833641291,0.916666666666667,94.2412916666667,1,385.829986572266,NA,0.604619474573491,0.143241281203705,0.688655668559174,1,1.54608177579939,1,NA,0,0.286102863261476,1,NA,0,10.5875938174625,0.708333333333333,NA,5,-7.1596310287714,0.729166666666667,NA,0,NA,NA,0.697009444236755,0.514715373516083,2.81426391601565,1,1.22300001194603,1 +2008-11-16,1.13999999957741,0,0.510003662109398,1,2.22200927734377,1,1.46514663696291,1,19.1505208512147,1,318.821018536886,1,0.0660000001080334,1,1.02858332948138,1,94.3264791666667,1,385.829986572266,NA,0.0899813072116869,0.0366063472301665,0.166180624742992,1,-0.376261687837541,1,NA,0,0.246744782275831,1,NA,0,3.83540975799163,0.333333333333333,NA,5,-7.25810836876432,0.729166666666667,NA,0,NA,NA,0.679533183574677,0.512052118778229,1.37800068102387,1,0.0561578946286126,1 +2008-11-17,1.86599997032317,0,1.43300781250002,1,3.71199951171877,1,2.43102035522463,1,52.7661873629938,1,310.889126141866,1,0.570645828808968,1,2.10158334424098,1,94.2089375,1,385.829986572266,NA,0.691261202045897,0.0597474778974458,0.240613437745196,1,1.90516097145155,1,NA,0,0.475744253800561,1,NA,0,25.4628269225359,0.479166666666667,NA,5,14.1020179440578,0.791666666666667,NA,0,NA,NA,0.662291586399078,0.509545505046844,2.68405344109788,1,0.462315790551273,1 +2008-11-18,0.329999999576103,0,0.390008544921898,1,2.5159851074219,1,1.44352048238121,1,29.5706664432461,1,313.922727584839,1,0.267020832126339,1,1.7857291639472,1,93.2343125,1,385.829986572266,NA,0.34411817375151,0.0246983754281558,0.098822604080245,1,0.801136249288296,1,NA,0,0.275923686722914,1,NA,0,8.43491101575395,0.416666666666667,NA,5,-1.75433263927698,0.729166666666667,NA,0,NA,NA,0.645333766937256,0.507161736488342,1.71047363281252,1,0.173842105818422,1 +2008-11-19,0.653999981568631,0,1.98101196289065,1,5.28899536132815,1,3.24614677429201,1,47.4878541231155,1,313.542312304179,1,0.444020834906648,1,2.35210416838527,1,93.5368125,1,385.829986572266,NA,0.444626080834158,0.0117503278231251,0.0440794169214011,1,1.51465195489194,1,NA,0,0.401263260903458,1,NA,0,14.8273790876071,0.666666666666667,NA,5,15.9456721631189,0.875,NA,0,NA,NA,0.628708779811859,0.504867017269135,3.63520925421466,1,0.598263163315622,1 +2008-11-20,0.674000007165887,0,2.1769958496094,1,4.77898559570315,1,3.21804135640465,1,35.6618544906378,1,306.979731559753,1,1.05491666123271,1,5.39460418621699,1,93.4139791666667,1,385.829986572266,NA,0.371802118595066,0.0407932984221036,0.180564145324752,1,-0.216526699252427,1,NA,0,0.862006538858016,1,NA,0,14.0363857063154,0.875,NA,5,31.7841641999451,0.916666666666667,NA,0,NA,NA,0.612465798854828,0.502627491950989,3.58226286235611,1,1.31747367507533,1 +2008-11-21,23.6160002023098,0,-2.02499999999998,1,3.6870056152344,1,1.97737592061363,1,1.8400416901956,1,320.770252227783,1,0.288708333469306,1,6.52020834386349,1,92.4296875,1,385.829986572266,NA,0.190678305520272,0.00959701462767384,0.0369382923818193,1,0.395455030064719,1,NA,0,1.1662638100485,1,NA,0,14.2232243418694,0.125,NA,5,-31.5816002488136,0.458333333333333,NA,0,NA,NA,0.596653938293457,0.500409364700317,3.06437153063325,1,0.0436842104322032,1 +2008-11-22,13.7380001717247,0,-4.20200195312498,1,-2.01199951171873,1,-3.36441459655759,1,27.7273957828681,1,290.444332122803,1,0.0878749991146227,1,5.27693750460943,1,92.2422916666667,1,385.829986572266,NA,0.518931331379356,0.174897219632663,0.707674220281964,1,2.24528912454844,1,NA,0,0.919260268410047,1,NA,0,17.7759295900663,0.270833333333333,NA,5,31.1986276979248,0.791666666666667,NA,0,NA,NA,0.581322252750397,0.498178869485855,-3.44700028268912,1,0.0779473669826984,1 +2008-11-23,6.42600010123715,0,-5.45499267578123,1,-2.71100463867185,1,-4.10860290527341,1,79.0717088381449,0.979166666666667,261.173438072205,0.916666666666667,0.508395838628834,0.979166666666667,4.50941667457422,1,92.07825,0.9375,385.829986572266,NA,0.543045836922569,0.475335180867504,2.09737368673086,1,2.95195335025589,1,NA,0,0.775720049937566,1,NA,0,29.5104035337766,0.333333333333333,NA,5,30.6587042411168,0.8125,NA,0,NA,NA,0.566519916057587,0.495902180671692,-4.02842278731494,1,0.886157903820276,0.947368421052632 +2008-11-24,5.07200001447927,0,-2.56500854492185,1,-0.906011962890602,1,-1.3653568267822,1,26.1429370663439,1,298.636124610901,0.979166666666667,0.048562500703459,1,3.2976041752845,1,91.0774166666667,0.979166666666667,385.829986572266,NA,0.393726862139159,0.265943422530547,1.01235509200099,1,1.22971061368783,1,NA,0,0.478830037017663,1,NA,0,16.731839398543,0.104166666666667,NA,5,-4.75667870044708,0.6875,NA,0,NA,NA,0.552295982837677,0.493545442819595,-1.06863692434208,1,0.0465263169454901,1 +2008-11-25,1.116000017646,0,-3.53900756835935,1,-1.20200195312498,1,-2.14827194213865,1,81.6999371945858,0.958333333333333,226.863501230876,1,0.458937498818462,1,1.21072916282962,1,92.5010833333333,1,385.829986572266,NA,0.744980294947563,0.460630775936751,2.06770218132685,1,2.06787679654857,1,NA,0,0.356121571579327,1,NA,0,27.4023743333916,0.666666666666667,NA,5,10.149470448494,0.708333333333333,NA,0,NA,NA,0.538699626922607,0.4910748898983,-2.058736379523,1,0.427473685459087,1 +2008-11-26,0.250000003597961,0,-3.80100097656248,1,-0.428015136718727,1,-2.43425153096515,1,77.0530624389648,1,203.378125190735,1,0.934020835906267,1,2.3470416739583,1,93.7915208333333,1,385.829986572266,NA,0.592694246273817,0.384595516190491,1.71367651720842,1,2.32833854543666,1,NA,0,0.412262815050781,1,NA,0,18.1513067198296,0.8125,NA,5,25.5095299233993,0.895833333333333,NA,0,NA,NA,0.525779902935028,0.488456726074219,-1.9370033665707,1,1.01015789257853,1 +2008-11-27,0,0,-5.8280090332031,1,-2.59799804687498,1,-4.22651964823403,1,40.9914999033014,1,239.037457148234,1,0.389770832378417,1,1.17572915616135,1,93.5589583333333,1,385.829986572266,NA,0.370883184456251,0.22641234795868,0.905123377674803,1,2.37160610849969,1,NA,0,0.235030917373175,1,NA,0,12.4121287502348,0.708333333333333,NA,5,13.2538356669247,0.791666666666667,NA,0,NA,NA,0.513585984706879,0.485657125711441,-4.44915899979438,1,0.35121052535741,1 +2008-11-28,0.371999996605155,0,-5.51199951171873,1,-1.84500732421873,1,-3.66135317484535,1,34.8659788320462,1,230.864563306173,1,0.849104167893529,1,1.84660416841507,1,91.9770833333333,1,385.829986572266,NA,0.221693708874791,0.160905870328624,0.653877033075939,1,1.39438418578357,1,NA,0,0.404834233534833,1,NA,0,24.695346858042,0.666666666666667,NA,5,-22.4888185113668,0.75,NA,0,NA,NA,0.502166926860809,0.482642263174057,-3.11299823961758,1,1.16047368865264,1 +2008-11-29,0.760000003333516,0,-4.96298828124998,1,2.61501464843752,1,-0.785019938151019,1,66.1437923312187,1,257.29075050354,1,1.38950000641247,1,1.77899999792377,1,91.156875,1,385.829986572266,NA,0.604908184763653,0.189948957273943,0.80411013828901,1,1.37912066901724,1,NA,0,0.421195175033063,1,NA,0,25.4828349823753,0.645833333333333,NA,5,-8.001336487631,0.708333333333333,NA,0,NA,NA,0.491571843624115,0.479378342628479,-0.095315712376622,1,1.42836842725151,1 +2008-11-30,0.0800000008894131,0,-1.62698974609373,1,5.40200195312502,1,1.9761475880941,1,77.7776874105136,1,237.097375233968,1,1.97258333489299,1,2.0552083166937,1,91.1894375,1,385.829986572266,NA,0.742672298724936,0.145082654620563,0.647196171106771,1,2.33196642623686,1,NA,0,0.411991917838653,1,NA,0,17.6720373928547,0.625,NA,5,18.8535487999519,0.729166666666667,NA,0,NA,NA,0.481849908828735,0.475831598043442,2.92874017012749,1,2.10436841688658,1 +2008-12-01,8.09799985199788,0,-2.0839904785156,1,4.23699340820315,1,-0.165329996744769,1,15.485499907285,1,300.471207936605,1,0.961937503268321,1,2.55837500281632,1,91.4731458333333,1,385.829986572266,NA,0.274314204344954,0.0234105800461567,0.0904282292273517,1,0.0853719282895327,1,NA,0,0.384055961078654,1,NA,0,6.22646182775497,0.416666666666667,NA,5,-11.8526445726554,0.770833333333333,NA,0,NA,NA,0.473050147294998,0.471968173980713,-1.11541876541939,1,0.331631576936496,1 +2008-12-02,2.04000003413967,0,-3.09500732421873,1,-0.504003906249977,1,-1.21483523050942,1,16.6685418436925,1,274.224852561951,1,0.489208328848084,1,3.53425001849731,1,92.4843125,1,385.829986572266,NA,0.600098584239263,0.0095392564162268,0.0373248334508389,1,0.520285292780803,1,NA,0,0.534686826479932,1,NA,0,20.610328224798,0.395833333333333,NA,5,-13.7444128819431,0.875,NA,0,NA,NA,0.465221762657166,0.467754274606705,-0.997835964626713,1,0.126833330425951,1 +2008-12-03,0.00800000025265035,0,-3.42899169921873,1,1.40999755859377,1,-1.06214815775551,1,39.8736664404472,1,260.761688868205,1,1.4683125076505,1,4.91600001851718,1,92.0020625,1,385.829986572266,NA,0.2805179099961,0.0080583497715372,0.03195937488393,1,0.0438882211504582,1,NA,0,0.753962865720193,1,NA,0,8.39189577040573,0.854166666666667,NA,5,-1.36903816461563,0.916666666666667,NA,0,NA,NA,0.457874923944473,0.46251979470253,-0.725724283854144,1,2.21766667895847,1 +2008-12-04,1.64600002026418,0,0.0419860839843977,1,2.0049987792969,1,0.971082941691103,1,20.9778748552005,1,305.951873143514,1,0.880645827855915,1,3.60424999644359,0.75,91.631625,1,385.829986572266,NA,0.29493601888054,0,0,1,-0.0812389325971405,1,NA,0,0.576308723539114,1,NA,0,13.7623069149752,0.5,NA,5,-14.7854781548182,0.5625,NA,0,NA,NA,0.450512021780014,0.455757975578308,1.31600341796877,1,1.46594116968267,1 +2008-12-05,6.53799995416193,0,-0.224005126953102,1,2.9529968261719,1,1.50475018819175,1,16.351562460574,1,318.319189071655,1,0.236604167226081,1,5.58397916456064,1,91.2244375,1,385.829986572266,NA,0.337475191846089,0,0,1,0.0502574201673269,1,NA,0,0.861364375179013,1,NA,0,14.6770293861628,0.0208333333333333,NA,5,-56.822095533212,0.729166666666667,NA,0,NA,NA,0.443170189857483,0.447679996490479,2.30111253526478,1,0.427611115078131,1 +2008-12-06,8.48399996466469,0,-1.25299682617185,1,0.719995117187523,1,-0.128187561035134,1,4.25343751658996,1,319.477394739787,1,0.0522083330433816,1,5.23102083802223,0.979166666666667,92.4692291666667,1,385.829986572266,NA,0.373310200222122,0,0,1,-0.493515210956502,1,NA,0,0.816068092361093,1,NA,0,17.12707644701,0.1875,NA,5,-22.3737496385972,0.708333333333333,NA,0,NA,NA,0.435886710882187,0.438496977090836,-0.394998707490786,1,0.0592352938564385,1 +2008-12-07,2.3640000144951,0,-0.995001220703102,1,2.50899658203127,1,-0.0184787750243913,1,33.7813122073809,1,279.932853062948,1,0.379145833663642,1,3.04431250256797,1,93.7933125,1,385.829986572266,NA,0.235066515403963,0,0,1,0.415258639492095,1,NA,0,0.37472751038149,1,NA,0,21.5848329563936,0.229166666666667,NA,5,-12.8698891252279,0.8125,NA,0,NA,NA,0.428698748350143,0.428420126438141,0.422588752297817,1,0.318647060981568,1 +2008-12-08,0.00599999998485146,0,-3.79401245117185,1,-0.146002197265602,1,-2.02527020772296,1,54.0917711444199,1,240.971187909444,1,0.236937501312544,1,1.96845833833019,1,93.9300208333333,1,385.829986572266,NA,0.426616573143084,0,0,1,1.19594454361747,1,NA,0,0.41309264395386,1,NA,0,24.5626845347385,0.583333333333333,NA,5,8.93923910955588,0.770833333333333,NA,0,NA,NA,0.421643525362015,0.417660564184189,-1.47411024305553,1,0.366611112943954,1 +2008-12-09,1.58000005030772,0,-5.15201416015623,1,0.568994140625023,1,-2.68443717956541,1,61.4308331509431,1,267.896648406982,1,0.444958337660258,1,1.93093749477218,1,93.1464583333333,1,385.829986572266,NA,0.40366054120876,0,0,1,1.51765183076835,1,NA,0,0.326281402570506,1,NA,0,22.9200894534588,0.479166666666667,NA,5,19.2591115335623,0.729166666666667,NA,0,NA,NA,0.414758205413818,0.406429469585419,-2.44988187902112,1,0.546588233726866,1 +2008-12-10,10.7280000956962,0,-3.41300048828123,1,-1.72299804687498,1,-2.53208071390785,1,3.06929166366657,1,318.236331939697,1,0.0561250001968195,1,1.13912500192722,1,92.51725,1,385.829986572266,NA,0.245597703318418,0,0,1,1.57748480550799,1,NA,0,0.319007189866776,1,NA,0,28.7673772176107,0,NA,5,-5.92518476210535,0.770833333333333,NA,0,NA,NA,0.408080071210861,0.394938051700592,-2.32034912109373,1,0.0566470592337496,1 +2008-12-11,6.61599998711608,0,-3.58099975585935,1,-2.8859924316406,1,-3.2867721557617,1,6.33258333181341,1,313.568313598633,1,0.0574583332054317,1,0.951249999304613,1,92.4512708333333,1,385.829986572266,NA,0.320725824824585,0,0,1,3.8999512369434,1,NA,0,0.294201672775671,1,NA,0,33.7680400212606,0.0208333333333333,NA,5,-1.15886287313576,0.645833333333333,NA,0,NA,NA,0.401646256446838,0.383397400379181,-3.17911915498619,1,0.0579411766546614,1 +2008-12-12,1.19799999711176,0,-4.06101074218748,1,-2.35199584960935,1,-3.50156249999998,1,17.7419582506021,0.854166666666667,301.750022252401,1,0.0577291668547938,1,0.736875001961986,1,92.9790208333333,1,385.829986572266,NA,0.687827209908727,0,0,1,2.95569097561141,1,NA,0,0.275060212550064,1,NA,0,40.3922308683395,0.166666666666667,NA,5,10.7364549419532,0.666666666666667,NA,0,NA,NA,0.395493984222412,0.372018724679947,-3.2673892550998,1,0.0577777779350678,1 +2008-12-13,0.0860000008742645,0,-4.75400390624998,1,-2.5629943847656,1,-4.00152244567869,1,33.7048752568662,0.791666666666667,268.816958745321,1,0.0615416662767529,1,1.59152083657682,1,92.1391875,1,385.829986572266,NA,0.501451322952306,0,0,1,1.16863065523406,1,NA,0,0.334627291498085,1,NA,0,31.7584275828364,0.5,NA,5,18.7041319273412,0.833333333333333,NA,0,NA,NA,0.389660507440567,0.361013174057007,-3.44382503733913,1,0.0639411763233297,1 +2008-12-14,0,0,-4.82999267578123,1,6.0679870605469,1,1.12518526713056,1,40.7873959243298,0.9375,246.895332972209,1,2.31270833344509,1,3.36610416633387,1,91.3914166666667,1,385.829986572266,NA,0.788451848559961,0,0,1,0.695112219701211,1,NA,0,0.489780428508918,1,NA,0,60.6926094591618,0.916666666666667,NA,5,-106.486777360241,0.854166666666667,NA,0,NA,NA,0.384182989597321,0.3505919277668,2.2392319623162,1,2.68823531094719,1 +2008-12-15,0,0,-1.11099853515623,1,5.72799072265627,1,1.69237416585289,1,43.5434380893906,0.916666666666667,251.917041460673,0.916666666666667,1.93199999754628,0.916666666666667,3.55747914748887,0.895833333333333,92.2438958333333,0.916666666666667,385.829986572266,NA,0.919475386876558,0,0,1,-1.68557920555274,1,NA,0,0.89501256806155,1,NA,0,48.6130975360672,0.770833333333333,NA,5,-87.1395419239998,0.645833333333333,NA,0,NA,NA,0.379098623991013,0.340966135263443,1.10911937040443,1,1.68882352113724,0.764705882352941 +2008-12-16,0.37999999767635,0,-3.46201171874998,1,-0.799993896484352,1,-2.48958244323728,1,15.7231874167919,1,299.091771125793,1,0.057104166985179,1,2.04366668189565,0.791666666666667,92.5419791666667,1,385.829986572266,NA,0.861012342662726,0,0,1,0.747477824256445,1,NA,0,0.96809375534455,1,NA,0,47.3537862921754,0.229166666666667,NA,5,20.0725860819221,0.395833333333333,NA,0,NA,NA,0.374444633722305,0.332346975803375,-2.5604704015395,1,0.0557058828280253,1 +2008-12-17,8.78399998109671,0,-3.89398803710935,1,-3.1929992675781,1,-3.60520846048989,1,15.1063750187556,1,307.272666295369,1,0.0567500004544854,1,1.75297916059693,0.1875,92.6814583333333,1,385.829986572266,NA,0.322375013028894,0,0,1,3.60071687400341,1,NA,0,0.571777074287335,1,NA,0,39.2153683503469,0.0208333333333333,NA,5,21.3098806366324,0.0625,NA,0,NA,NA,0.370258241891861,0.324945598840714,-3.46347476734832,1,0.0567058826632359,1 +2008-12-18,1.75400000116497,0,-4.12799682617185,1,-1.93698730468748,1,-3.05154075622556,1,21.9098957801859,1,309.239145914714,1,0.0576250003650784,1,1.42593750233452,0.0833333333333333,93.4408333333333,1,385.829986572266,NA,0.81476769567999,0,0,1,3.49036685160051,1,NA,0,0.775415511180957,1,NA,0,34.3523332277934,0,NA,5,5.06403370946646,0,NA,0,NA,NA,0.366576641798019,0.318973153829575,-2.76994086371525,1,0.0572222222884496,1 +2008-12-19,4.52399994683219,0,-2.9530090332031,1,0.818994140625023,1,-1.38493703206378,1,4.41854171082377,1,310.880625406901,1,0.0541458337878188,1,2.95904167741537,0.333333333333333,93.9364166666667,1,385.829986572266,NA,0.255081281702168,0,0,1,-0.0284291776673247,1,NA,0,0.714049294280509,1,NA,0,32.5272977352142,0,NA,5,-13.9624055977911,0.229166666666667,NA,0,NA,NA,0.363421082496643,0.313877522945404,-1.40733439127602,1,0.0551111114521821,1 +2008-12-20,4.60199997364725,0,-0.344000244140602,1,1.41399536132815,1,0.458188629150413,1,10.2378333794574,1,317.665790557861,1,0.0944166669311623,1,4.34602085749308,1,94.3725208333333,1,385.829986572266,NA,0.601085810229427,0.000971151201104247,0.00392766668604357,1,-0.0717461556196213,1,NA,0,0.5721700116992,1,NA,0,36.8639074539145,0.3125,NA,5,-23.8709840824207,0.875,NA,0,NA,NA,0.360791236162186,0.308980584144592,0.365223185221377,1,0.157111110993558,1 +2008-12-21,5.72599998704391,0,1.15300903320315,1,3.6820007324219,1,2.3811457316081,1,6.2747084038953,1,327.114145278931,1,0.089916666271165,1,4.28827083607515,1,94.7577916666667,1,385.829986572266,NA,0.814905287691106,0.00181114468447362,0.00724233332948643,1,3.06561682124933,1,NA,0,0.568777604959905,1,NA,0,20.7576796313127,0.520833333333333,NA,5,-32.3466687301795,0.916666666666667,NA,0,NA,NA,0.358691960573196,0.304304480552673,2.4306087917752,1,0.0437777781238159,1 +2008-12-22,0.805999997828621,0,-1.86398925781248,1,4.51900634765627,1,2.89537518819175,1,45.9114793688059,1,312.031001091003,0.958333333333333,0.919979166860382,0.979166666666667,2.73570834767694,1,94.8407083333333,0.958333333333333,385.829986572266,NA,0.625359615266765,0.0175340865632591,0.0698483543189165,1,1.77024920657277,1,NA,0,0.485088811255991,1,NA,0,21.9448029796282,0.791666666666667,NA,5,9.64257563926124,0.875,NA,0,NA,NA,0.357128083705902,0.299871385097504,3.07877671983509,1,1.17499999867545,1 +2008-12-23,0.0279999996564584,0,0.830987548828148,1,4.2340026855469,1,2.17787259419761,1,29.9324581846595,0.958333333333333,269.823748906453,0.916666666666667,0.45820833191586,1,2.30004166314999,1,94.7225208333333,0.958333333333333,385.829986572266,NA,0.457289584593345,0.0145700154561499,0.0455468750369619,1,2.29011020219574,1,NA,0,0.506430728981892,1,NA,0,19.2020320532223,0.5625,NA,5,-16.0168639508386,0.875,NA,0,NA,NA,0.35610443353653,0.295703411102295,2.05836599249591,1,0.398157893238883,1 +2008-12-24,0,0,-1.66000976562498,1,0.688012695312523,1,-0.982040150960264,1,29.2248749285936,1,294.63077100118,0.9375,0.0570000001850227,1,1.33095833534996,1,94.4000625,0.958333333333333,385.829986572266,NA,0.538508097296137,0.0120431959265923,0.0445176666520032,1,0.803642455721274,1,NA,0,0.405239542480558,1,NA,0,22.7568886627754,0.458333333333333,NA,5,-10.3874975616733,0.666666666666667,NA,0,NA,NA,0.355625867843628,0.291822791099548,-1.27672085232203,1,0.0541111114952299,1 +2008-12-25,1.54600001096696,0,-3.09601440429685,1,-0.459997558593727,1,-1.17850087483722,1,16.4807081011434,0.979166666666667,310.729981104533,0.9375,0.25124999981684,1,2.25802083468686,1,93.8816875,0.958333333333333,385.829986572266,NA,0.750506493443378,0.00634554467913102,0.0251435000197186,1,0.575171156786382,1,NA,0,0.61419785907492,1,NA,0,35.9829577952623,0.5625,NA,5,-13.0957274350027,0.75,NA,0,NA,NA,0.355697214603424,0.288251638412476,-0.929276529947894,1,0.150999998259876,1 +2008-12-26,0.037999999767635,0,-6.0780090332031,1,-2.1820129394531,1,-4.51981201171873,1,73.2015206217766,0.979166666666667,204.462519963582,0.916666666666667,1.2159375064075,1,3.50379168055952,1,93.941875,0.979166666666667,385.829986572266,NA,0.609942008952801,0.0262196618150561,0.11114495897588,1,1.35732518931036,1,NA,0,1.02919995350142,1,NA,0,21.9258683249354,0.895833333333333,NA,5,80.131982922554,0.729166666666667,NA,0,NA,NA,0.356323301792145,0.285012096166611,-3.51622280544703,1,1.55394445194138,1 +2008-12-27,0,0,-6.52701416015623,1,-5.57700195312498,1,-5.96393750508624,1,8.78502080651621,1,281.144728024801,0.916666666666667,0.582666669040918,1,2.42049999535084,1,94.0517708333333,0.958333333333333,385.829986572266,NA,0.197262044624424,0.00316408044632814,0.0134137291873534,1,1.57191791338846,1,NA,0,0.669634552051624,1,NA,0,5.4653723364075,0.6875,NA,5,15.5501520931721,0.9375,NA,0,NA,NA,0.357508987188339,0.282126367092133,-5.75088772243921,1,0.613833333055178,1 +2008-12-28,0,0,-6.46298828124998,1,-4.8540100097656,1,-5.80323003133136,1,18.9924792895714,1,248.841770490011,0.916666666666667,0.750687504808108,1,2.35922916109363,1,93.7299375,0.958333333333333,385.829986572266,NA,0.118902943351482,0.00724595074734043,0.0289692500906919,1,1.34267875986795,1,NA,0,0.56903768175592,1,NA,0,5.39384479820728,0.791666666666667,NA,5,10.9101687148213,0.875,NA,0,NA,NA,0.359259098768234,0.279616594314575,-5.56560872395831,1,0.831388897365994,1 +2008-12-29,0,0,-7.51999511718748,1,-4.01499023437498,1,-6.10566495259601,1,69.1617305626472,1,206.060166994731,1,0.430791667817781,1,1.16189583973028,1,94.0069375,1,385.829986572266,NA,0.191830764278222,0.0260559901183794,0.104999354613634,1,1.79516785840193,1,NA,0,0.257616980466992,1,NA,0,5.67807493420939,0.6875,NA,5,25.5148378815502,0.8125,NA,0,NA,NA,0.361578464508057,0.277504950761795,-5.48233303493921,1,0.541277779473199,1 +2008-12-30,0,0,-7.5000061035156,1,-2.76700439453123,1,-6.03843536376951,1,28.2301455636819,1,251.711374600728,1,0.240375000052154,1,0.957374998523543,1,94.1866875,1,385.829986572266,NA,0.121071040966902,0.0109170139224239,0.0430191459308844,1,1.58372644583384,1,NA,0,0.24976193998009,1,NA,0,12.9047180016836,0.791666666666667,NA,5,4.22680555780729,0.770833333333333,NA,0,NA,NA,0.364471912384033,0.275813549757004,-6.29216274685328,1,0.149055555462837,1 +2008-12-31,5.22799988066254,0,-7.7500061035156,1,0.0429931640625227,1,-2.75183207194008,1,22.9976457246812,1,281.987603823344,1,0.512458329244206,1,1.48595832319309,0.895833333333333,93.8552083333333,1,385.829986572266,NA,0.419294239954383,0.0103465724850856,0.0350424167217701,1,3.30726831654708,1,NA,0,0.406776128026346,1,NA,0,15.6315810034672,0.3125,NA,5,5.46093355119228,0.354166666666667,NA,0,NA,NA,0.367944329977036,0.274564623832703,-2.63060946994355,1,0.595722214215332,1 +2009-01-01,1.09000000638844,0,-4.04401245117185,1,0.128991699218773,1,-2.53677088419594,1,40.2172921746969,0.895833333333333,297.807313919067,1,0.0598125003743917,1,1.34097916539758,0.541666666666667,93.8901875,1,387.640014648438,NA,0.356480288526912,0.00250265748316132,0.00867177086608232,1,3.44491436332464,1,NA,0,0.422109639892976,1,NA,0,15.740556811293,0.375,NA,5,9.93089839785049,0.354166666666667,NA,0,NA,NA,0.372000515460968,0.273780256509781,-1.76299981011282,1,0.0661111111856169,1 +2009-01-02,0.190000005386537,0,-7.41998901367185,1,-3.9530090332031,1,-4.86643892923989,1,5.94787508249283,1,298.443061828613,1,0.0792916663922369,1,1.13997917280843,1,93.6130833333333,1,387.640014648438,NA,0.18937457169201,0.000300732948234341,0.00114447915590669,1,2.01302933817108,1,NA,0,0.367541456905504,1,NA,0,1.99032011379798,0.395833333333333,NA,5,4.82625069655478,0.791666666666667,NA,0,NA,NA,0.37664532661438,0.273482650518417,-4.40194634331595,1,0.0637222213877572,1 +2009-01-03,0.00800000025265035,0,-8.91998901367185,1,-7.4899963378906,1,-8.38479207356769,1,16.8665835685097,1,281.25608253479,1,0.197520833772918,1,1.24418749660254,1,93.5351666666667,1,387.640014648438,NA,0.100825597901295,0.000816037519740964,0.00324429168828525,1,2.20675850907962,1,NA,0,0.370366468870391,1,NA,0,11.9395914822817,0.791666666666667,NA,5,1.37787636741996,0.833333333333333,NA,0,NA,NA,0.381883561611176,0.273693948984146,-8.68944566514755,1,0.202888891100883,1 +2009-01-04,0,0,-9.1300109863281,1,-8.2399963378906,1,-8.68666687011716,1,25.5410205821196,1,267.439771970113,1,0.201270833301047,1,1.25166666104148,1,93.3223333333333,1,387.640014648438,NA,0.06835356392916,0.00117837952568247,0.00491168751735434,1,2.30120728164911,1,NA,0,0.269180636697759,1,NA,0,7.83680849770705,0.875,NA,5,15.1831384301186,0.9375,NA,0,NA,NA,0.387720108032227,0.274436324834824,-8.54666578504772,1,0.197166665560669,1 +2009-01-05,0.378000003547641,0,-9.63999023437498,1,-7.6200012207031,1,-8.52895774841306,1,25.7264790112774,1,274.839645703634,1,0.204729165881872,1,0.849916669229666,1,92.915,1,387.640014648438,NA,0.164735296974447,0.00132335329791824,0.00494660414066554,1,2.71861232320468,1,NA,0,0.210227814037353,1,NA,0,7.73855063319206,0.0416666666666667,NA,5,8.18693994482358,0.791666666666667,NA,0,NA,NA,0.39415979385376,0.275731950998306,-8.31888936360675,1,0.203388888802793,1 +2009-01-06,0.18000000363827,0,-7.9899963378906,1,-6.7080139160156,1,-7.29758300781248,1,7.46552085752289,1,297.145250956217,1,0.18022916590174,1,1.06818749786665,1,92.855625,1,387.640014648438,NA,0.0719427993128482,0.000363452716478186,0.00143639584045256,1,2.5373017427822,1,NA,0,0.331550825852901,1,NA,0,7.31549519300461,0.0208333333333333,NA,5,6.41988931596279,0.729166666666667,NA,0,NA,NA,0.40120741724968,0.277602940797806,-6.96489054361977,1,0.17494444300731,1 +2009-01-07,0,0,-11.0099853515625,1,-7.54999389648435,1,-8.44874928792315,1,10.6787707768381,1,276.157895406087,1,0.204000000221034,1,0.92791665935268,1,93.0678958333333,1,387.640014648438,NA,0.051839652308879,0.000516037411902963,0.00205447917778656,1,2.50185052181284,1,NA,0,0.365471014752984,1,NA,0,3.02029634701709,0.645833333333333,NA,5,4.32052941061556,0.729166666666667,NA,0,NA,NA,0.408867865800858,0.280071496963501,-8.26444430881074,1,0.203444444470935,1 +2009-01-08,0,0,-11.0199951171875,1,-8.17999877929685,1,-9.16687558492023,1,21.4173957755168,0.916666666666667,253.130270004272,1,0.228916668333113,1,1.57822916532556,1,93.5848125,1,387.640014648438,NA,0.391740458091135,0.00134058617253998,0.00490358339811792,1,2.60397481390586,1,NA,0,0.446131833673765,1,NA,0,7.36420933653911,0.645833333333333,NA,5,5.05958870301644,0.75,NA,0,NA,NA,0.417145967483521,0.283159762620926,-9.2633355034722,1,0.221277779175176,1 +2009-01-09,0,0,-9.45999755859373,1,-7.07999267578123,1,-8.45833371480304,1,23.5820416087906,0.916666666666667,267.884539286296,1,0.205854167230427,1,0.679979170517375,1,93.9200416666667,1,387.640014648438,NA,0.0318810335188339,0.00180102801483231,0.00607045837629509,1,2.64082477986813,1,NA,0,0.169914689070235,1,NA,0,7.61400841735303,0.729166666666667,NA,5,6.94369330008825,0.833333333333333,NA,0,NA,NA,0.426046520471573,0.286889910697937,-7.81611226399737,1,0.194555556608571,1 +2009-01-10,0,0,-9.60001220703123,1,-6.9840148925781,1,-8.77716801961261,1,28.2656454419096,0.875,265.007979710897,1,0.212812499143183,1,0.642208327073604,1,93.9995625,1,387.640014648438,NA,0.052582595827998,0.00239919519550996,0.00806006245572159,1,2.88461628059546,1,NA,0,0.118723887523326,1,NA,0,8.17396885156631,0.229166666666667,NA,5,5.15041835233569,0.645833333333333,NA,0,NA,NA,0.435745298862457,0.291233956813812,-7.97967122395831,1,0.199166665474574,1 +2009-01-11,0,0,-10.4199890136719,1,-4.2399963378906,1,-8.40293668111163,1,60.8792706405123,0.770833333333333,225.450459480286,1,0.198437500124176,1,0.454354162483166,0.979166666666667,94.3864166666667,1,387.640014648438,NA,0.289300173725194,0.00305800333880317,0.0119238750182073,1,2.86131445194284,1,NA,0,0.189642676229899,1,NA,0,5.35254214952389,0.104166666666667,NA,5,-1.09394864241282,0.625,NA,0,NA,NA,0.446335583925247,0.296105653047562,-6.42494472927515,1,0.15011111067401,1 +2009-01-12,0,0,-10.4400085449219,1,-1.59699096679685,1,-5.77235323588051,1,88.4254375100136,0.916666666666667,195.374126752218,1,0.7283124976481,1,1.80025000218302,0.583333333333333,94.0516875,1,387.640014648438,NA,0.548107450628126,0.00394038771698698,0.0169731248170137,1,1.16204105259385,1,NA,0,0.382624493290981,1,NA,0,23.7878526113927,0.5,NA,5,22.8225022032857,0.458333333333333,NA,0,NA,NA,0.457698583602905,0.301439672708511,-5.22516140407984,1,0.289888885286119,1 +2009-01-13,0,0,-3.1409973144531,1,2.6920104980469,1,-0.510061009724912,1,89.2926036119461,1,201.236874580383,1,2.48706247160832,1,1.07685416688522,1,93.2760208333333,1,387.640014648438,NA,0.475265769704849,0.00394896612235566,0.0171396459263633,1,-1.95116737407322,1,NA,0,0.269718839243675,1,NA,0,33.4011303298175,0.75,NA,5,11.0764768620332,0.770833333333333,NA,0,NA,NA,0.469715595245361,0.30717071890831,0.347721354166689,1,2.69705552524991,1 +2009-01-14,0.820000028761569,0,-4.88400878906248,1,-0.789007568359352,1,-3.22660293579099,1,62.293833181262,1,250.294665018717,1,0.733354160329327,1,2.90754166742166,1,92.9665833333333,1,387.640014648438,NA,0.892609052454214,0.0031209234204013,0.0119623749936485,1,3.29464464634657,1,NA,0,0.376277748805781,1,NA,0,1.02609954836468,0.604166666666667,NA,5,-4.85607701415817,0.854166666666667,NA,0,NA,NA,0.482267826795578,0.313233435153961,-2.66372104220918,1,1.09988887939188,1 +2009-01-15,0.284000004262452,0,-3.36798706054685,1,-1.1409973144531,1,-2.38345629374184,1,48.4868752509356,1,296.047832489014,1,0.163187500167017,1,1.93083336499209,1,93.2416458333333,1,387.640014648438,NA,0.865647845047106,0.0881849276060566,0.349809671887973,1,-0.266043952355782,1,NA,0,0.494501344238718,1,NA,0,15.9557269066572,0.5,NA,5,1.23744716246923,0.645833333333333,NA,0,NA,NA,0.495236486196518,0.319562524557114,-2.40416225857203,1,0.150722222609652,1 +2009-01-16,0,0,-4.92600097656248,1,-0.626989746093727,1,-3.10208485921222,1,62.2232922663291,1,252.620376904806,1,0.56214583471107,1,0.838270834336678,1,93.6908541666667,1,387.640014648438,NA,0.875186762941825,0.283042658139892,1.20525748717288,1,1.72032973154758,1,NA,0,0.206666157736133,1,NA,0,-0.331214313705762,0.645833333333333,NA,5,19.4256928637624,0.770833333333333,NA,0,NA,NA,0.508502781391144,0.326092690229416,-3.54677937825519,1,0.366833333339956,1 +2009-01-17,0,0,-3.17801513671873,1,1.15700683593752,1,-1.27937736511228,1,85.9912086824576,1,224.384957631429,1,1.44018750761946,1,2.21212499060979,1,93.6203541666667,1,387.640014648438,NA,0.485548920371282,0.394225354360037,1.80820611243447,1,-2.25137140019797,1,NA,0,0.40046809380874,1,NA,0,16.5750929098576,0.666666666666667,NA,5,36.2121125596265,0.8125,NA,0,NA,NA,0.521948039531708,0.332758575677872,-1.41222737630206,1,1.60361111826367,1 +2009-01-18,6.12000006149174,0,-2.0570129394531,1,0.872003173828148,1,-0.228586578369118,1,9.12837497641643,1,281.69814713796,1,0.643020828332131,1,5.01041666666667,1,92.6226875,1,387.640014648438,NA,0.417075129867128,0.0850496427849422,0.34775862749666,1,-3.34882146120071,1,NA,0,0.832390489677588,1,NA,0,21.2994869935016,0.416666666666667,NA,5,-52.7743171552817,0.854166666666667,NA,0,NA,NA,0.53545343875885,0.339494913816452,-0.461503092447894,1,0.631833331452476,1 +2009-01-19,3.60200003087812,0,0.495996093750023,1,3.67598876953127,1,2.11679166158043,1,10.072395949314,1,309.735082944234,1,0.676458328962326,1,4.05539583911498,1,91.8388125,1,387.640014648438,NA,0.601897328983735,0.101881995614579,0.422606023338934,1,-0.677077125757933,1,NA,0,0.657684776000679,1,NA,0,68.038983506461,0.229166666666667,NA,5,-46.8951093157132,0.791666666666667,NA,0,NA,NA,0.548900127410889,0.346236318349838,2.3113165604441,1,0.658210521073718,1 +2009-01-20,9.05799996253336,0,-1.38699951171873,1,2.58599243164065,1,-0.417958323160785,1,20.9476456443469,1,319.493688583374,1,0.0598958332557231,1,2.29916666137675,1,91.5419166666667,1,387.640014648438,NA,0.264569289623449,0.191251979288591,0.860155285956959,1,-1.43915392955144,1,NA,0,0.391619229999681,1,NA,0,22.8382879793644,0.0833333333333333,NA,5,-13.6201190700134,0.625,NA,0,NA,NA,0.56216949224472,0.352917551994324,-0.726631244860175,1,0.0540526315177742,1 +2009-01-21,3.16799996335249,0,-1.79999389648435,1,0.238000488281273,1,-0.939435704549131,1,33.2796044573188,0.979166666666667,308.027791659037,0.916666666666667,0.216812498789902,0.979166666666667,0.867645836124817,1,92.235875,0.9375,387.640014648438,NA,0.281531864625925,0.274810142996071,1.18891422838594,1,0.228489155260225,1,NA,0,0.173623294879993,1,NA,0,13.7880374180774,0.1875,NA,5,-0.444310624307642,0.729166666666667,NA,0,NA,NA,0.575142681598663,0.35947322845459,-0.712471088610175,1,0.198263157355158,1 +2009-01-22,0.0119999999697029,0,-3.51499023437498,1,-0.381994628906227,1,-1.94710451761879,1,51.4819378554821,0.979166666666667,275.806978225708,0.916666666666667,0.539895837350438,1,1.52841666123519,1,92.0565416666667,0.958333333333333,387.640014648438,NA,0.424171605768227,0.356642608418861,1.59047077751408,1,1.52161916196928,1,NA,0,0.277016276804109,1,NA,0,22.5883396541079,0.729166666666667,NA,5,17.6456750718256,0.916666666666667,NA,0,NA,NA,0.58770090341568,0.365838050842285,-2.32652812756988,1,0.39626316236038,1 +2009-01-23,11.1780001956504,0,-0.825994873046852,1,3.9739929199219,1,0.852064387003603,1,5.41685422013203,1,295.262749671936,0.9375,0.995854165715476,1,5.8718125273784,1,90.4778125,0.979166666666667,387.640014648438,NA,0.721576463094476,0.114217843221551,0.518562521242226,1,1.47592062301313,1,NA,0,1.07963350104789,1,NA,0,42.9875094214106,0.479166666666667,NA,5,-45.1985860913992,0.666666666666667,NA,0,NA,NA,0.599725425243378,0.371946722269058,1.72184383994657,1,0.450789474342999,1 +2009-01-24,0.298000002658227,0,-1.49399414062498,1,0.159997558593773,1,-0.60581245422361,1,42.7172076503436,1,256.244001070658,1,1.06443750299513,1,2.25020834927758,1,90.5772083333333,1,387.640014648438,NA,0.456030517001929,0.410762263940912,2.01489478101333,1,1.25901582151225,1,NA,0,0.387903659449269,1,NA,0,19.5487154151003,0.729166666666667,NA,5,0.790047133962313,0.770833333333333,NA,0,NA,NA,0.611097455024719,0.377733886241913,-0.4267350046258,1,1.12326316457046,1 +2009-01-25,0.235999999677006,0,-2.74600830078123,1,1.41298828125002,1,-0.656710052490212,1,101.100625852744,1,208.048812230428,1,1.21287500920395,1,2.68979165982455,1,91.4432916666667,1,387.640014648438,NA,0.427634775119578,0.558470418904659,2.83220067992806,1,1.01326054086288,1,NA,0,0.489388103441646,1,NA,0,33.3644755929708,0.645833333333333,NA,5,25.8601360668739,0.875,NA,0,NA,NA,0.621698319911957,0.38313427567482,0.0717342979029833,1,1.35294739509884,1 +2009-01-26,0,0,-3.0210021972656,1,0.722009277343773,1,-1.50702196756996,1,68.5721660436441,1,220.281166712443,1,0.81218749905626,1,1.23114583951732,1,91.5647708333333,1,387.640014648438,NA,0.258917631120576,0.550689760016099,2.82748957610844,1,0.924966138477127,1,NA,0,0.231727099511772,1,NA,0,8.49176227472102,0.770833333333333,NA,5,15.1211180991183,0.708333333333333,NA,0,NA,NA,0.631329715251923,0.388180464506149,-1.01780090332029,1,0.983100003004074,1 +2009-01-27,0.397999997221632,0,-3.3070129394531,1,-1.71799316406248,1,-2.70521011352537,1,37.6174584701657,1,261.574250221252,1,0.582625000116726,1,1.50395833483587,1,92.4848958333333,1,387.640014648438,NA,0.347580810919756,0.456060950800198,2.24293934662516,1,1.44119134855767,1,NA,0,0.360226875481506,1,NA,0,5.2364523212115,0.5625,NA,5,8.30500884354115,0.666666666666667,NA,0,NA,NA,0.639950096607208,0.392960906028748,-2.81226517526725,1,0.657157899517762,1 +2009-01-28,0.135999999997694,0,-4.08798828124998,1,-3.14301147460935,1,-3.681042098999,1,30.6773959423105,1,286.472251256307,1,0.764187500501672,1,3.16870833685001,1,92.9269791666667,1,387.640014648438,NA,0.472254860924737,0.390515317638779,1.85114707041066,1,-0.114999182522297,1,NA,0,0.582130623360475,1,NA,0,12.3681107008209,0.770833333333333,NA,5,15.0285194336126,0.854166666666667,NA,0,NA,NA,0.647675395011902,0.39749401807785,-3.83231522409537,1,0.967947373264714,1 +2009-01-29,0,0,-4.51300659179685,1,-2.61701049804685,1,-3.58810208638507,1,12.2239584028721,1,295.432104746501,0.979166666666667,0.539333334813515,1,1.35652083034317,1,93.0705416666667,1,387.640014648438,NA,0.195096068089748,0.23604304679717,1.15249105729163,1,1.16116396834453,1,NA,0,0.406389480146269,1,NA,0,3.93566244095564,0.708333333333333,NA,5,6.77990138406555,0.916666666666667,NA,0,NA,NA,0.654621481895447,0.401798248291016,-3.42252679122119,1,0.539052633862746,1 +2009-01-30,0,0,-4.8070129394531,1,-3.38901367187498,1,-3.84187545776365,1,19.7450415206452,1,296.805000305176,1,0.390833333134651,1,1.73937500144045,1,93.2345208333333,1,387.640014648438,NA,0.142164935813507,0.272957173935577,1.33022843984266,1,1.05269883526489,1,NA,0,0.500864916791519,1,NA,0,3.97979805928965,0.770833333333333,NA,5,17.407975204289,0.979166666666667,NA,0,NA,NA,0.660904407501221,0.405891954898834,-3.85257728978205,1,0.4317368425821,1 +2009-01-31,0,0,-7.00998535156248,1,-5.04599609374998,1,-6.21997934977211,1,17.6511250014106,1,284.526917139689,1,0.373020832582066,1,1.9751874829332,1,92.8119583333333,1,387.640014648438,NA,0.369773943954688,0.234888119260244,1.09229813500618,1,2.74210455144445,1,NA,0,0.513960039243102,1,NA,0,3.5182215476719,0.666666666666667,NA,5,13.0931675937027,0.875,NA,0,NA,NA,0.666640102863312,0.409793585538864,-6.6718955592105,1,0.325999997164074,1 +2009-02-01,0.067999996826984,0,-6.51401367187498,1,-4.18500366210935,1,-5.75281244913735,1,19.144625167052,1,287.921228408813,1,0.586000002299746,1,2.41197917237878,1,91.8752083333333,1,387.640014648438,NA,0.309860992924402,0.215963235076918,1.08932779356837,1,1.03052114850531,1,NA,0,0.542913516362508,1,NA,0,7.09971585869789,0.541666666666667,NA,5,7.04404596487681,0.854166666666667,NA,0,NA,NA,0.671944499015808,0.413521528244019,-6.07094662314965,1,0.501052627437993,1 +2009-02-02,0.033999998413492,0,-4.78900756835935,1,4.84600219726565,1,-0.167124811808245,1,54.1772712940971,1,264.155771255493,1,2.00083333378037,1,1.30833333389213,1,91.36075,1,387.640014648438,NA,0.696478769122696,0.188295623719212,1.0060698306188,1,-0.530599074438214,1,NA,0,0.420645977370441,1,NA,0,8.3386193861564,0.604166666666667,NA,5,-21.3006846432885,0.604166666666667,NA,0,NA,NA,0.676933526992798,0.417094230651855,-0.0623001098632585,1,1.88924999237061,1 +2009-02-03,0,0,-0.833013916015602,1,6.6769958496094,1,3.34258295694989,1,105.809230407079,1,236.130021731059,0.979166666666667,2.92566667248805,1,2.10549999866635,0.979166666666667,91.428375,1,387.640014648438,NA,0.869406867736945,0.0718081004402586,0.371686270460486,1,1.53876989947942,1,NA,0,0.367053591491034,1,NA,0,21.9132061265409,0.520833333333333,NA,5,0.286316223442554,0.791666666666667,NA,0,NA,NA,0.681723177433014,0.42053011059761,4.8945983886719,1,3.70604999661446,1 +2009-02-04,0.0539999986358453,0,0.213006591796898,1,5.10799560546877,1,2.72085469563804,1,100.999333490928,1,258.022958755493,1,1.98766666899125,1,1.12620833671341,1,91.4311041666667,1,387.640014648438,NA,0.900363523656779,0.0409204886956302,0.211728771915659,1,1.1694898577407,1,NA,0,0.224865464183191,1,NA,0,14.990711929587,0.708333333333333,NA,5,30.9521399214864,0.833333333333333,NA,0,NA,NA,0.686429381370544,0.423847556114197,3.3309997558594,1,2.29820001721382,1 +2009-02-05,0.842000021475542,0,-0.647009277343727,1,4.7910095214844,1,3.07858238220217,1,64.4646250804265,0.979166666666667,260.964562733968,0.9375,2.13468750131627,1,3.43304164459308,0.0833333333333333,91.4171875,0.958333333333333,387.640014648438,NA,0.499699063555856,0.107281936427565,0.558746812554697,1,1.34448034254213,1,NA,0,0.453077830374241,1,NA,0,18.4144785565635,0.0416666666666667,NA,5,-3.30911866823832,0.0625,NA,0,NA,NA,0.691168129444122,0.427064955234528,2.41890287853425,1,1.76880951864379,1 +2009-02-06,3.78400009085453,0,1.15899047851565,1,4.8799987792969,1,2.91487464904787,1,69.4139991079767,0.979166666666667,273.136125882467,0.979166666666667,1.65431250507633,1,1.22577083949,0.625,90.9387916666667,1,387.640014648438,NA,0.415487432766605,0.182264185764955,0.924580477333317,1,2.42869548251232,1,NA,0,0.464467577325801,1,NA,0,18.6610101362069,0.416666666666667,NA,5,2.34294254581134,0.354166666666667,NA,0,NA,NA,0.696055352687836,0.430200785398483,3.0549502418155,1,1.65433333317439,1 +2009-02-07,6.97799992958608,0,-1.89899291992185,1,1.60500488281252,1,-0.050291442871071,1,21.9480001131694,1,317.843414306641,1,0.113770834713553,1,2.65629165247083,1,90.6172916666667,1,387.640014648438,NA,0.590882727803642,0.169054689345922,0.77658471185714,1,4.24372986401431,1,NA,0,0.482905442516009,1,NA,0,17.4037388364474,0.291666666666667,NA,5,-8.6174571874241,0.708333333333333,NA,0,NA,NA,0.701206982135773,0.433273434638977,0.057600402832054,1,0.0572000004351139,1 +2009-02-08,5.05599999432889,0,-4.7349914550781,1,-2.04999389648435,1,-2.80998013814288,1,22.4712084482114,1,314.207188288371,1,0.05645833342957,1,2.51316666106383,1,91.8075,1,387.640014648438,NA,0.127520764250826,0.184055450926676,0.892935202767452,1,-1.32982760984911,1,NA,0,0.432562811610599,1,NA,0,22.4259458780289,0.0208333333333333,NA,5,-8.43267711251974,0.791666666666667,NA,0,NA,NA,0.706738948822021,0.436301320791245,-2.41757376534596,1,0.0567619050187724,1 +2009-02-09,1.90000003831301,0,-4.9589904785156,1,0.951013183593773,1,-2.89493916829425,1,63.6234586338202,1,283.791334470113,1,0.22654166794382,1,3.66300000871221,1,92.3647291666667,1,387.640014648438,NA,0.409260891701262,0.311554570294776,1.56653641971449,1,0.671307117057343,1,NA,0,0.604539404002329,1,NA,0,30.1370847970247,0.6875,NA,5,-15.7643147930503,0.708333333333333,NA,0,NA,NA,0.712767243385315,0.439302861690521,-2.86928769066218,1,0.352476190243449,1 +2009-02-10,6.92399996512449,0,-2.15900268554685,1,5.87301025390627,1,1.16324895222984,1,48.1520207611223,1,310.133188247681,1,0.698229162332912,1,7.78239583969116,0.75,91.715375,1,387.640014648438,NA,0.629480950913735,0.311610779871448,1.16716177047541,1,2.87589715700597,1,NA,0,1.30200079083443,1,NA,0,51.8258346815904,0.25,NA,5,-1.52609723806381,0.666666666666667,NA,0,NA,NA,0.719407856464386,0.44229644536972,2.5405226934524,1,1.40219046778622,1 +2009-02-11,6.46599991014227,0,-3.61600341796873,1,-1.76401367187498,1,-2.85543734232582,1,71.348041772532,1,276.233187039693,1,0.242145832938453,1,3.80643749237061,1,92.8152291666667,1,387.640014648438,NA,0.39784016256566,0.409912739290677,1.81682765425649,1,0.309011724156638,1,NA,0,0.64714301067094,1,NA,0,48.7140793601672,0.5,NA,5,6.98748728136222,0.770833333333333,NA,0,NA,NA,0.725386559963226,0.444764137268066,-2.62414434523807,1,0.17919047549367,1 +2009-02-12,5.48800008327817,0,-5.81699218749998,1,-1.95200195312498,1,-4.17541732788084,1,66.5699589823683,1,260.224417686462,1,0.490895835061868,1,2.4302291671435,1,93.0333958333333,1,387.640014648438,NA,0.356587232150026,0.423424928684117,1.63914228541156,1,-0.0489938845081876,1,NA,0,0.456106268490354,1,NA,0,30.6045575340589,0.375,NA,5,32.6613548894723,0.8125,NA,0,NA,NA,0.729531705379486,0.446260154247284,-3.5632385253906,1,0.495238099779402,1 +2009-02-13,1.52200001757592,0,-6.6879943847656,1,-2.7399963378906,1,-5.09395828247068,1,73.5109999403358,0.958333333333333,261.505522092183,1,0.588333328409741,1,2.24962498433888,1,93.2894791666667,1,387.640014648438,NA,0.453236598041381,0.436238929763486,1.78768710078051,1,0.466923570260406,1,NA,0,0.388560786300028,1,NA,0,25.0876529552042,0.395833333333333,NA,5,23.0320774000138,0.6875,NA,0,NA,NA,0.73211282491684,0.446911334991455,-4.69800124395459,1,0.633904759018194,1 +2009-02-14,2.39799998344097,0,-7.1300109863281,1,-3.76300659179685,1,-5.40949986775714,1,63.4857294807831,1,267.040623664856,1,0.267312499694526,1,1.44989583641291,1,93.4885833333333,1,387.640014648438,NA,0.289003507554067,0.366849882281789,1.68217018448437,1,-0.657088938712453,1,NA,0,0.279037099952499,1,NA,0,21.0342853752275,0.479166666666667,NA,5,14.5472217823068,0.791666666666667,NA,0,NA,NA,0.733399391174316,0.446844428777695,-5.03861955915176,1,0.174904760860261,1 +2009-02-15,0.191999998696701,0,-7.07999267578123,1,-1.91400756835935,1,-5.12985458374021,1,144.51860346583,1,198.232687632243,1,1.14879166334867,1,1.93639582954347,1,93.9705833333333,1,387.640014648438,NA,0.658297638205661,0.58910922894923,2.95560074056266,1,1.14569752352933,1,NA,0,0.38995543277512,1,NA,0,34.9678754558166,0.729166666666667,NA,5,63.701964498808,0.770833333333333,NA,0,NA,NA,0.733660995960236,0.44618621468544,-4.33033418201263,1,1.39585713829313,1 +2009-02-16,1.3980000083393,0,-6.5260070800781,1,-3.8549865722656,1,-5.04029312133787,1,60.8874995323519,1,273.809750874837,1,0.447687503571312,1,2.32656250164534,1,93.7177291666667,1,387.640014648438,NA,0.323048167852008,0.332797252764847,1.61368126689922,1,-0.913363196266194,1,NA,0,0.363798858287434,1,NA,0,14.7729122266173,0.625,NA,5,15.7350377080341,0.854166666666667,NA,0,NA,NA,0.733167111873627,0.445063412189484,-5.14622830477626,1,0.370863640172915,1 +2009-02-17,19.0980000741547,0,-5.27701416015623,1,-1.44000854492185,1,-2.57966779073077,1,5.91045828163624,1,307.567686080933,1,0.0564583332743496,1,4.9729374969999,1,93.329375,1,387.640014648438,NA,0.10278142183543,0.0458313365174131,0.195480644935742,1,-0.704811163945124,1,NA,0,0.704813015336792,1,NA,0,17.2315956155459,0,NA,5,27.3190751497944,0.791666666666667,NA,0,NA,NA,0.732187390327454,0.443602859973907,-2.08814377557661,1,0.0570476188191346,1 +2009-02-18,0.167999996097024,0,-10.1000122070312,1,-5.44199218749998,1,-7.93318913777667,1,148.484168320894,0.895833333333333,207.67472966512,1,0.485437498583148,1,2.80347916359703,0.666666666666667,93.593875,1,387.640014648438,NA,0.699136263472518,0.578569011399287,2.9880109053726,1,1.5123848298875,1,NA,0,0.655115499471625,1,NA,0,33.9596115748088,0.354166666666667,NA,5,57.7923244188229,0.458333333333333,NA,0,NA,NA,0.730991303920746,0.441931307315826,-7.48890497116813,1,0.59919047213736,1 +2009-02-19,0,0,-9.51999511718748,1,-3.79401245117185,1,-6.72445971171059,1,139.408540857335,0.979166666666667,192.454270362854,0.9375,0.842062505582968,0.979166666666667,0.838062500581145,1,93.8439583333333,0.958333333333333,387.640014648438,NA,0.686502800539784,0.534045792537496,2.75458926742431,1,1.80667453197141,1,NA,0,0.201721098273993,1,NA,0,13.6541114362578,0.708333333333333,NA,5,44.8274012884746,0.708333333333333,NA,0,NA,NA,0.729848384857178,0.440175533294678,-6.1212746360085,1,0.916545457460664,0.954545454545455 +2009-02-20,1.51799996874615,0,-6.82999267578123,1,-2.13300170898435,1,-4.51504046122231,1,52.1632706075907,0.979166666666667,280.073415438334,0.9375,0.869083341831962,1,1.5319166596358,1,94.2035625,1,387.640014648438,NA,0.416354223591452,0.273365595198749,1.32515553121145,1,-0.424751037576546,1,NA,0,0.251064428749184,1,NA,0,14.2479602458576,0.833333333333333,NA,5,5.62093925491596,0.791666666666667,NA,0,NA,NA,0.729028224945068,0.438462287187576,-4.65686910878055,1,0.997608713481737,1 +2009-02-21,1.67399999781992,0,-2.79099121093748,1,2.25100097656252,1,-0.479813003540016,1,99.450542246302,0.9375,293.116208394368,0.9375,0.555312497075647,1,1.50920833150546,1,94.2733541666667,1,387.640014648438,NA,0.541647356538625,0.433652575772958,2.01933664719885,1,0.281730090578397,1,NA,0,0.335355067159981,1,NA,0,19.3792596024772,0.604166666666667,NA,5,20.326200435559,0.770833333333333,NA,0,NA,NA,0.728800296783447,0.436918348073959,0.40131530761721,1,0.785454538735476,1 +2009-02-22,6.15200010302033,0,-2.32498779296873,1,-0.808996582031227,1,-1.70208206176756,1,14.2090209747354,0.979166666666667,309.196000417074,0.9375,0.107125000252078,1,3.56125000615915,1,93.9359166666667,1,387.640014648438,NA,0.532171730331204,0.0875495075162572,0.406431460753083,1,-1.01436700733999,1,NA,0,0.509248026336233,1,NA,0,8.53998250265916,0.208333333333333,NA,5,-5.8516184228162,0.6875,NA,0,NA,NA,0.729434192180634,0.435670524835587,-1.94895019531248,1,0.0574999998577616,1 +2009-02-23,6.01800009899307,0,-1.30499877929685,1,-0.344000244140602,1,-0.977539443969704,1,34.9177918508649,1,313.14729309082,1,0.0549375006618599,1,3.08431248863538,0.666666666666667,93.39225,1,387.640014648438,NA,0.578655433039248,0.190341479050519,0.886019909832006,1,-1.20764268158625,1,NA,0,0.553787748018901,1,NA,0,13.1129490037759,0.270833333333333,NA,5,-3.7484796444575,0.416666666666667,NA,0,NA,NA,0.731199443340302,0.43484553694725,-0.773952692205233,1,0.0550909096544439,1 +2009-02-24,3.83199999905628,0,-1.5679992675781,1,0.372003173828148,1,-0.891041819254535,1,61.5534998476505,1,308.736581802368,0.958333333333333,0.266104167482505,1,1.33914584542314,1,93.6295208333333,1,387.640014648438,NA,0.544214769189412,0.290983482056892,1.36217767419294,1,-0.169245890142823,1,NA,0,0.262318834662437,1,NA,0,12.4171503645678,0.4375,NA,5,7.89401206777741,0.8125,NA,0,NA,NA,0.734365582466125,0.43457019329071,-0.419090132279807,1,0.0853181833570654,1 +2009-02-25,0.0119999999697029,0,-3.16501464843748,1,2.3850036621094,1,-0.780831400553363,1,149.604937414328,1,241.105770746867,0.9375,1.17612500333538,1,1.97816666960716,1,94.1425208333333,1,387.640014648438,NA,0.629708729646199,0.482820526037718,2.47414246325692,1,3.22972126972551,1,NA,0,0.447903252517184,1,NA,0,19.8760157376528,0.791666666666667,NA,5,64.7849103856521,0.791666666666667,NA,0,NA,NA,0.739202082157135,0.434971243143082,-0.0920443448153182,1,1.55459092218768,1 +2009-02-26,0.497999985236675,0,-2.41098632812498,1,2.75200805664065,1,0.11977094014488,1,86.6252291053534,1,274.765145937602,1,1.41618749250968,1,3.11616667856773,0.958333333333333,93.8544166666667,1,387.640014648438,NA,0.595221734495447,0.34927367002305,1.59851404931396,1,1.72375136241317,1,NA,0,0.451040739504,1,NA,0,9.22201477844889,0.666666666666667,NA,5,19.4192132428288,0.875,NA,0,NA,NA,0.745978593826294,0.436175495386124,0.511184137517778,1,1.63890908252109,1 +2009-02-27,1.45200001188641,0,0.602990722656273,1,6.08199462890627,1,2.7655394236247,1,103.362039479117,1,278.184811274211,0.979166666666667,1.91616665075223,1,2.85522914476072,1,93.6010833333333,1,387.640014648438,NA,0.559072407684718,0.370490525242452,1.73845592037348,1,2.393906812494,1,NA,0,0.466291747055948,1,NA,0,16.3153319153935,0.8125,NA,5,35.2279468487638,0.833333333333333,NA,0,NA,NA,0.752631664276123,0.437785357236862,3.18434527853263,1,2.02939128357431,1 +2009-02-28,0,0,1.67598876953127,1,8.83001098632815,1,5.02837587992353,1,170.513730516036,1,241.434896151225,0.979166666666667,3.15235416094462,1,1.48493750517567,1,93.1106875,1,387.640014648438,NA,0.679008781954984,0.438495022560022,2.41805882387174,1,4.71904664385753,1,NA,0,0.241052998074641,1,NA,0,16.7621582299471,0.8125,NA,5,61.4156343564391,0.916666666666667,NA,0,NA,NA,0.757117927074432,0.439332991838455,5.77743583347489,1,3.43491303920746,1 +2009-03-01,0.324000001637614,0,1.9269958496094,1,6.7969909667969,1,4.56247863769534,1,71.1311669896046,1,275.336043675741,0.958333333333333,2.43310415496429,1,1.74970833429446,1,92.7896666666667,1,387.640014648438,NA,0.36670987182418,0.252680414430236,1.38888741789075,1,3.47143900297427,1,NA,0,0.27231236314401,1,NA,0,11.6906029223464,0.75,NA,5,5.89513756334782,0.875,NA,0,NA,NA,0.759737193584442,0.44083970785141,4.77082413383154,1,2.63521737119426,1 +2009-03-02,3.34200003781007,0,1.73000488281252,1,4.39800415039065,1,2.67170804341636,1,20.0396459624171,1,333.434622446696,0.979166666666667,0.218937497275571,1,2.33806250989437,1,93.0144791666667,1,387.640014648438,NA,0.161224775667236,0.0908162312998234,0.511515314690769,1,0.863999873717754,1,NA,0,0.356901386287063,1,NA,0,11.4564889222383,0.0208333333333333,NA,5,-8.10073082894087,0.729166666666667,NA,0,NA,NA,0.760789275169373,0.442326784133911,2.55425945779554,1,0.0628260861596336,1 +2009-03-03,0.89199999461016,0,0.728997802734398,1,2.3640075683594,1,1.52018763224286,1,24.8318333129088,1,305.504395484924,0.979166666666667,0.185333331037934,1,1.0447708281378,1,92.9326666666667,1,387.640014648438,NA,0.152364525469056,0.116919523566807,0.586039056594018,1,0.606424845716295,1,NA,0,0.174890031960482,1,NA,0,16.602834093074,0.333333333333333,NA,5,4.47154873733719,0.75,NA,0,NA,NA,0.760573863983154,0.443815559148788,1.56495653235396,1,0.193826086333264,1 +2009-03-04,0.0679999986687108,0,-1.57599487304685,1,2.39299926757815,1,0.695728556315127,1,103.241249881685,1,266.56983311971,0.979166666666667,0.31952083009916,1,1.06760416567946,1,91.0872083333333,1,387.640014648438,NA,0.43506334482449,0.282484614109619,1.50647579855286,1,1.24966062791646,1,NA,0,0.256443281813214,1,NA,0,21.2757833003998,0.583333333333333,NA,5,12.0246386155486,0.708333333333333,NA,0,NA,NA,0.759390830993652,0.445327341556549,0.612651526409669,1,0.242347823374945,1 +2009-03-05,16.3399999504236,0,-2.08600463867185,1,0.780999755859398,1,-1.33004099527993,1,23.5426041812946,1,316.562355041504,1,0.0608125003054738,1,3.08341665565968,1,90.267875,1,387.640014648438,NA,0.15485028749492,0.115150915401728,0.531248851116591,1,-0.0438737270111839,1,NA,0,0.48729568750908,1,NA,0,27.1594080924988,0.0208333333333333,NA,5,-17.7167475422223,0.708333333333333,NA,0,NA,NA,0.757539927959442,0.446883410215378,-1.55969317892321,1,0.0530869568819585,1 +2009-03-06,14.7139998472994,0,-2.26700439453123,1,-1.37799682617185,1,-1.99477233886716,1,20.9623541136583,1,315.041436513265,1,0.0527708338728795,1,4.39031249284744,1,91.3625416666667,1,387.640014648438,NA,0.161643726439703,0.0914133228539284,0.436025961806687,1,0.378710790847739,1,NA,0,0.600707289452354,1,NA,0,29.1738246679306,0,NA,5,-0.51205475628376,0.708333333333333,NA,0,NA,NA,0.755320847034454,0.448505103588104,-1.82152338442593,1,0.0534782610509707,1 +2009-03-07,2.55199998646276,0,-2.61200561523435,1,0.649011230468773,1,-1.10512390136716,1,171.715563446283,1,250.319520950317,1,0.410041668917984,1,3.07137500494719,0.979166666666667,92.8230416666667,1,387.640014648438,NA,0.562922170408641,0.268237987932783,1.43416956051563,1,1.75255252902086,1,NA,0,0.446899355544398,1,NA,0,62.472415484488,0.416666666666667,NA,5,15.6331081787745,0.770833333333333,NA,0,NA,NA,0.753033518791199,0.450213730335236,-0.804215937075385,1,0.056956522166729,1 +2009-03-08,3.33600010126247,0,-2.94998779296873,1,4.0939880371094,1,0.275063451131208,1,99.0344801427176,1,274.150812149048,1,1.27997917480146,1,4.09049999465545,1,92.8128541666667,1,387.640014648438,NA,0.441017312689089,0.185219219620207,1.02957908739336,1,1.49358007172123,1,NA,0,0.673324426946541,1,NA,0,23.7378601183494,0.583333333333333,NA,5,-2.94589047133923,0.895833333333333,NA,0,NA,NA,0.750977575778961,0.452030569314957,0.653457895914736,1,1.7919166808327,1 +2009-03-09,11.9820000749314,0,-1.56000366210935,1,2.19899902343752,1,0.0298547108968326,1,93.0661452586452,1,289.52285416921,1,1.07616667488279,1,5.90904171268145,1,92.9621041666667,1,387.640014648438,NA,0.352647121233202,0.209450909018858,0.914961356048783,1,0.0866950733664756,1,NA,0,0.945897489786148,1,NA,0,41.4301479458809,0.6875,NA,5,11.9844369292259,0.833333333333333,NA,0,NA,NA,0.749452829360962,0.453976929187775,0.26096115112307,1,1.68837501155213,1 +2009-03-10,8.98400009627949,0,-1.4480041503906,1,0.822991943359398,1,-0.669959131876605,1,42.2358337715268,1,311.566813151042,1,0.157395832706243,1,6.04681253929933,0.9375,93.0879375,1,387.640014648438,NA,0.378379259902007,0.149397504767734,0.680269778997172,1,0.537029580601181,1,NA,0,1.00563895950715,1,NA,0,34.7698794603348,0.0833333333333333,NA,5,19.4493619600932,0.8125,NA,0,NA,NA,0.748759090900421,0.456074148416519,-0.266545359293597,1,0.260999998388191,1 +2009-03-11,8.74800005076395,0,-0.390997314453102,1,3.34798583984377,1,1.11133282979332,1,120.907314186295,1,274.786896387736,1,1.28189583184818,1,2.36027082055807,1,93.5424375,1,387.640014648438,NA,0.571928858742932,0.357327831026979,2.01448053183655,1,0.851053727169832,1,NA,0,0.48809735601147,1,NA,0,44.9522280283272,0.479166666666667,NA,5,13.8236311475436,0.604166666666667,NA,0,NA,NA,0.749196112155914,0.458343535661697,1.71945851643882,1,1.64704166554535,1 +2009-03-12,0.300000004972389,0,-1.42099609374998,1,3.35201416015627,1,0.917626953125023,1,75.1683339327574,1,285.377458890279,1,1.74012500420213,1,1.98662500021358,1,93.937,1,387.640014648438,NA,0.341071919697929,0.28574284517001,1.4194412244251,1,-0.913837848231196,1,NA,0,0.326924277314295,1,NA,0,20.7989090246459,0.833333333333333,NA,5,12.2758434911569,0.770833333333333,NA,0,NA,NA,0.751063644886017,0.460806339979172,0.620709991455101,1,1.71091667066018,1 +2009-03-13,1.90600002028987,0,2.9680114746094,1,7.57000122070315,1,5.36345761617027,1,113.371165603399,1,287.467541058858,1,2.82739583651225,1,2.75681250356138,1,93.6817291666667,1,387.640014648438,NA,0.439585950349255,0.287105401465466,1.44203790603206,1,2.5244785801818,1,NA,0,0.430364626925439,1,NA,0,17.7455934844911,0.75,NA,5,27.7417318653315,0.854166666666667,NA,0,NA,NA,0.754661560058594,0.463483959436417,6.08416519165041,1,3.01966666678588,1 +2009-03-14,0.324000004911795,0,2.54000244140627,1,9.10000000000002,1,6.08314793904625,1,128.026165487866,0.979166666666667,276.824333826701,0.9375,2.87839585542679,1,1.79129168018699,0.229166666666667,93.46425,0.979166666666667,387.640014648438,NA,0.512945212079537,0.270617458162547,1.43163513136096,1,3.24975955144813,1,NA,0,0.403691316178689,1,NA,0,28.7876646773269,0.104166666666667,NA,5,35.9143077197174,0.1875,NA,0,NA,NA,0.760289549827576,0.466397613286972,6.08170979817711,1,2.79716669023037,1 +2009-03-15,3.7759999588161,0,3.3489929199219,1,7.46999511718752,1,5.19937477111819,1,97.561937538286,0.979166666666667,305.842562357585,0.916666666666667,2.34972917412718,1,2.09045832231641,0,94.09275,0.958333333333333,387.640014648438,NA,0.515826910364308,0.247665204058783,1.1934493065346,1,2.50624784485747,1,NA,0,0.483750884731611,1,NA,0,21.229232519865,0,NA,5,18.2992880207797,0,NA,0,NA,NA,0.768247365951538,0.46956866979599,5.38974914550784,1,2.80920833597581,1 +2009-03-16,0.0279999996564584,0,2.3640075683594,1,8.45998535156252,1,4.79168726603192,1,209.157981663942,1,244.235706965129,0.958333333333333,2.61143751814961,1,2.23062499488393,0.291666666666667,94.4350833333333,0.979166666666667,387.640014648438,NA,0.678648023065666,0.433898736724986,2.43523499152313,1,3.4888374832711,1,NA,0,0.575935130318006,1,NA,0,32.3792075787981,0.25,NA,5,92.6563156445821,0.270833333333333,NA,0,NA,NA,0.778834819793701,0.473018407821655,5.85512440999351,1,3.13216671099265,1 +2009-03-17,0,0,1.08400878906252,1,10.6199890136719,1,5.61274871826174,1,191.281522373358,1,243.854812304179,1,3.14818749452631,1,1.73400000079225,1,94.4555,1,387.640014648438,NA,0.790026247633237,0.427521853184734,2.34832959342748,1,3.10630412081567,1,NA,0,0.521270885442694,1,NA,0,26.2909564437966,0.729166666666667,NA,5,63.0732303236922,0.875,NA,0,NA,NA,0.792351722717285,0.476768136024475,7.04570668538414,1,4.09687496970097,1 +2009-03-18,0,0,0.751000976562523,1,8.82000122070315,1,4.67345962524416,1,212.666769852241,1,226.503250439962,1,3.5671666621541,1,3.57022916773955,1,94.2969583333333,1,387.640014648438,NA,1.17219338337908,0.470547683961013,2.63001999026164,1,1.57813151708494,1,NA,0,0.785062717894713,1,NA,0,39.7105755697315,0.854166666666667,NA,5,68.8744073311488,0.875,NA,0,NA,NA,0.809097826480865,0.480839163064957,5.67041803995771,1,4.08912500366569,1 +2009-03-19,0,0,-0.220007324218727,1,8.42998657226565,1,4.2886049906413,1,177.272543971737,1,241.586603164673,1,5.0353958333532,1,2.25535416478912,1,93.6742916666667,1,387.640014648438,NA,0.815142586682136,0.445110584843626,2.34866633394267,1,3.09943578920017,1,NA,0,0.497257259053489,1,NA,0,29.5431777330426,0.645833333333333,NA,5,59.7154463852445,0.916666666666667,NA,0,NA,NA,0.829372882843018,0.485252797603607,5.53816162109377,1,5.75727999687195,1 +2009-03-20,0.269999993179226,0,-3.61701049804685,1,0.459985351562523,1,-1.96872876485187,1,147.229312255979,1,225.818312327067,1,1.80229167019327,1,2.38937500491738,1,93.9358958333333,1,387.640014648438,NA,0.658757305527767,0.403379384163462,2.23310781689361,1,4.08514114259742,1,NA,0,0.652745382860303,1,NA,0,19.0492346261938,0.729166666666667,NA,5,50.7970970571041,0.791666666666667,NA,0,NA,NA,0.853476703166962,0.490030378103256,-1.2990002441406,1,2.24000000715256,1 +2009-03-21,0,0,-5.16599121093748,1,2.73198852539065,1,-1.26635462443032,1,228.867524812619,1,202.440875371297,0.895833333333333,2.50364582737287,0.979166666666667,3.22445832937956,1,93.952375,0.9375,387.640014648438,NA,0.735647297840383,0.519700800436169,3.07264394468317,1,4.06037754674132,1,NA,0,0.673752239594857,1,NA,0,17.0683405355861,0.875,NA,5,91.8381669024626,0.875,NA,0,NA,NA,0.881709039211273,0.495193153619766,-0.292523193359352,1,2.87259999752045,1 +2009-03-22,0,0,-2.1560119628906,1,7.73000488281252,1,2.07485224405927,1,191.226187302421,1,238.675229390462,0.916666666666667,3.80062498648961,1,1.58718749748853,1,93.9513541666667,1,387.640014648438,NA,0.67675377044922,0.443881046787534,2.5958626975771,1,3.74181928175191,1,NA,0,0.390585976031919,1,NA,0,29.3121095908185,0.75,NA,5,107.732411144922,0.770833333333333,NA,0,NA,NA,0.914369642734528,0.500762462615967,2.86303665726275,1,4.46677773970145,1 +2009-03-23,1.61400002969003,0,-0.0380004882812273,1,7.1299987792969,1,3.50395863850914,1,148.149457875174,0.979166666666667,277.499228159587,1,2.63647918403149,1,4.50593749682109,1,93.2750625,1,387.640014648438,NA,0.760434787254261,0.341233262731762,1.8483718806965,1,1.83108192208844,1,NA,0,0.738849719520658,1,NA,0,13.549394355466,0.833333333333333,NA,5,49.033538757513,0.75,NA,0,NA,NA,0.950556039810181,0.507008790969849,3.76069382887622,1,2.72415386254971,1 +2009-03-24,15.7379996700911,0,-2.27701416015623,1,4.85100708007815,1,-0.670748774210589,1,92.6113128031914,0.958333333333333,304.247751235962,1,0.299145835995053,1,3.98187499493361,1,92.4491875,1,387.640014648438,NA,0.412125233467737,0.222197775070324,1.15782137857362,1,2.50986697059125,1,NA,0,0.723064774647355,1,NA,0,32.6965716679891,0.0833333333333333,NA,5,20.6049843579531,0.666666666666667,NA,0,NA,NA,0.989183127880096,0.514125645160675,-0.762422062800458,1,0.370615390057747,1 +2009-03-25,10.6040002370719,0,-2.23898925781248,1,-0.375006103515602,1,-1.44316520690916,1,35.1331874641279,1,307.090081532796,1,0.0563125007708246,1,6.41093750794729,1,92.3560833333333,1,387.640014648438,NA,0.317566057208309,0.110769355338834,0.531354983686469,1,2.33026706861953,1,NA,0,0.997203715145588,1,NA,0,18.2737807929516,0.0625,NA,5,-15.8355221425494,0.791666666666667,NA,0,NA,NA,1.03027701377869,0.522019267082214,-1.48084458571212,1,0.0810384624995864,1 +2009-03-26,8.58800007517857,0,-1.08600463867185,1,5.06600341796877,1,1.82277196248375,1,95.0133956223726,1,310.073728879293,1,0.829479176027235,1,5.29037504394849,1,92.5949583333333,1,387.640014648438,NA,0.325987995603143,0.240797157334831,1.22355627726453,1,2.52752149322381,1,NA,0,0.816887233406305,1,NA,0,30.0215020179749,0.166666666666667,NA,5,3.29137509595603,0.770833333333333,NA,0,NA,NA,1.07386386394501,0.530595719814301,2.6738478440505,1,1.34869232240061,1 +2009-03-27,4.04400000861642,0,2.55401000976565,1,7.64998779296877,1,4.16168746948244,1,91.0260212222735,1,316.585187276204,1,0.952479163417593,1,4.56933335214853,0.916666666666667,92.1935833333333,1,387.640014648438,NA,0.495442274651598,0.340389305061839,1.85059052418607,1,2.23119128464411,1,NA,0,0.747739857062697,1,NA,0,53.6274470090866,0.270833333333333,NA,5,30.2151706765095,0.75,NA,0,NA,NA,1.11996972560883,0.539761066436768,4.65657606858476,1,1.15657691965596,1 +2009-03-28,8.94599980674684,0,-0.00400390624997726,1,4.84200439453127,1,2.80768801371259,1,22.8660417596499,1,318.874084472656,1,0.677250002510846,1,2.57204166551431,1,91.8719791666667,1,387.640014648438,NA,0.347114464177055,0.154628056673226,0.931827477024247,1,1.19920145266224,1,NA,0,0.460779795733591,1,NA,0,15.3000065460801,0.25,NA,5,-9.99157622456551,0.645833333333333,NA,0,NA,NA,1.16862082481384,0.549421548843384,2.99665691669173,1,0.600038465112448,1 +2009-03-29,3.60999997874387,0,-0.291998291015602,1,3.69500122070315,1,1.11777076721194,1,86.0155628646414,1,323.650959650675,1,0.396208332929139,1,1.04939583285401,1,92.3683125,1,387.640014648438,NA,0.369554996340038,0.539423921899614,3.07341257055911,1,2.50980972250303,1,NA,0,0.324055705064287,1,NA,0,45.1589262684186,0.229166666666667,NA,5,17.0241645077864,0.770833333333333,NA,0,NA,NA,1.21984302997589,0.559483170509338,1.8174987792969,1,0.656615383923054,1 +2009-03-30,0.153999997905885,0,0.219995117187523,1,3.60799560546877,1,2.04406382242841,1,50.0852078447739,1,317.318292617798,1,0.863895837062349,1,1.58943749032915,1,93.065,1,387.640014648438,NA,0.35266871464451,0.481761297664589,2.73815852589905,1,2.31621185115849,1,NA,0,0.448826822452247,1,NA,0,17.8654276480277,0.75,NA,5,5.1734813178579,0.895833333333333,NA,0,NA,NA,1.27366256713867,0.5698521733284,2.33672954852767,1,1.09092308609531,1 +2009-03-31,0,0,0.124993896484398,1,4.83699951171877,1,2.63572909037274,1,66.0311250214775,1,308.487377166748,1,1.1298125005948,1,1.81029167072847,1,93.2831041666667,1,387.640014648438,NA,0.488188806011451,0.507758662590224,2.90482003800571,1,2.62975120918903,1,NA,0,0.638550605624914,1,NA,0,18.7849337573474,0.791666666666667,NA,5,12.2001839751999,0.833333333333333,NA,0,NA,NA,1.3301055431366,0.580434501171112,2.81915259728067,1,1.2118076994442,1 +2009-04-01,0,0,1.6350036621094,1,4.9940124511719,1,3.26468811035159,1,63.2393746897578,1,319.976710001628,1,0.783750001961986,1,1.25529166000585,1,92.8961458333333,1,387.640014648438,NA,0.357188915665521,0.473173694189451,2.82402591686696,1,2.63943754672073,1,NA,0,0.479237666974465,1,NA,0,8.86750444148978,0.791666666666667,NA,5,16.2676822294792,0.9375,NA,0,NA,NA,1.38919806480408,0.591136455535889,3.20453913762022,1,0.706153847850286,1 +2009-04-02,0.0320000010106014,0,4.81899414062502,1,14.2300048828125,1,8.10793584187828,1,182.052147989472,1,315.219124476115,1,2.0611875076623,1,2.09883331879973,1,92.901,1,387.640014648438,NA,0.861674002343555,0.740022581314671,4.15643472131342,1,4.12961514649214,1,NA,0,0.578557525761425,1,NA,0,25.9067063604792,0.833333333333333,NA,5,67.6438571512699,0.916666666666667,NA,0,NA,NA,1.45096623897552,0.601863980293274,9.63065490722659,1,3.0895769368284,1 +2009-04-03,1.66000000515396,0,5.91799316406252,1,14.0200134277344,1,9.67899983723961,1,215.593292837342,1,284.299394607544,1,3.84652079890172,1,3.01041668405135,1,93.3643541666667,1,387.640014648438,NA,0.815123755173851,0.749165417561706,4.42495636766156,1,3.31140884539733,1,NA,0,0.462817926891148,1,NA,0,43.8388018074135,0.791666666666667,NA,5,120.893681794405,0.9375,NA,0,NA,NA,1.51543605327606,0.612523317337036,10.5020385742188,1,4.37903843246974,1 +2009-04-04,0,0,6.94698486328127,1,13.9399963378906,1,10.0479789733887,1,150.212041685979,1,295.722146987915,1,3.72591664890448,1,1.80766666680574,1,93.5979375,1,387.640014648438,NA,0.800119529389382,0.565667514217984,3.26213990307103,1,3.05473733413965,1,NA,0,0.346772471132378,1,NA,0,35.0214598005017,0.666666666666667,NA,5,47.6679604947567,0.875,NA,0,NA,NA,1.58263373374939,0.623020589351654,10.4920381986178,1,3.95192303107335,1 +2009-04-05,0.0719999998182175,0,7.30001220703127,1,14.6199890136719,1,10.8331256866455,1,204.946396023811,1,285.059583028158,1,4.25412498911222,1,2.01250001136214,1,93.5953333333333,1,387.640014648438,NA,0.907484859624847,0.571557918185878,3.4206586931056,1,4.54447483519713,1,NA,0,0.496813405926029,1,NA,0,49.7056398065761,0.708333333333333,NA,5,69.5428667565187,0.854166666666667,NA,0,NA,NA,1.65258538722992,0.633261799812317,11.6622219509549,1,4.86577778392368,1 +2009-04-06,0,0,6.7969909667969,1,17.0500122070313,1,12.0459603627523,1,251.027937062085,1,268.499581972758,1,5.91868751744429,1,1.33616666930417,1,93.1301041666667,1,387.640014648438,NA,0.866067464871128,0.519174506094125,3.27030139983011,1,4.82856860555087,1,NA,0,0.278889560994382,1,NA,0,51.7117121328677,0.75,NA,5,120.933971010149,0.875,NA,0,NA,NA,1.72531700134277,0.643153190612793,12.5937054669416,1,6.53522221026597,1 +2009-04-07,0,0,7.14998779296877,1,17.4999938964844,1,11.7764545440674,1,251.694312348962,1,274.665812492371,1,6.32470833758513,1,1.70727083614717,1,92.851125,1,387.640014648438,NA,0.77077691688599,0.430770790521984,2.62671714074289,1,3.37712733913213,1,NA,0,0.436083813818793,1,NA,0,66.8376430968444,0.895833333333333,NA,5,129.605100646615,0.854166666666667,NA,0,NA,NA,1.80085468292236,0.652600824832916,13.658840238131,1,8.28176922064561,1 +2009-04-08,0,0,7.0100036621094,1,12.5100036621094,1,9.51958554585777,1,128.092270925641,1,298.178541183472,1,3.87318748235703,1,2.16349999730786,0.979166666666667,93.2627291666667,1,387.640014648438,NA,0.71911378816506,0.318681679226574,1.96409182110801,1,2.99752065415184,1,NA,0,0.390637531255682,1,NA,0,35.9679637899001,0.791666666666667,NA,5,35.1561409781376,0.895833333333333,NA,0,NA,NA,1.88282251358032,0.662046015262604,10.1848185221354,1,4.40870367156135,1 +2009-04-09,0,0,7.1299987792969,1,17.2300048828125,1,12.0754161834717,1,253.682207261523,1,267.842267354329,1,6.42529169221719,1,1.98685416392982,1,93.1952708333333,1,387.640014648438,NA,0.878227859977575,0.427902685565062,2.69565146105985,1,6.19739013811341,1,NA,0,0.458993497304618,1,NA,0,54.3714475979408,0.729166666666667,NA,5,96.8243686531981,0.875,NA,0,NA,NA,1.97423470020294,0.671954989433289,12.8424992152623,1,7.00285720825195,1 +2009-04-10,0,0,10.7799926757813,1,18.9699951171875,1,14.5041652679444,1,264.482792737583,1,263.223232269287,1,10.862645804882,1,2.2636666658024,1,92.6037291666667,1,387.640014648438,NA,0.538306766795528,0.438495322954073,2.73620037563766,1,4.63935739190007,1,NA,0,0.39083252241835,1,NA,0,77.0568108856678,0.895833333333333,NA,5,103.47004977862,0.895833333333333,NA,0,NA,NA,2.07420325279236,0.682271242141724,15.3507128034319,1,11.4778927905219,1 +2009-04-11,0,0,11.5100036621094,1,18.3799987792969,1,14.4029174804688,1,231.039958514273,1,272.666209220886,1,10.7118541896343,1,2.14658332367738,1,92.4595833333333,1,387.640014648438,NA,0.737862350571812,0.482951944525107,3.02778687685107,1,6.07802210670585,1,NA,0,0.494219748613735,1,NA,0,65.4309000919263,0.729166666666667,NA,5,93.3369324803352,0.895833333333333,NA,0,NA,NA,2.18184041976929,0.692938268184662,15.13857421875,1,11.1492143358503,1 +2009-04-12,0,0,9.29000244140627,1,16.3699890136719,1,13.1802090962728,1,171.026395298541,1,284.11843808492,1,8.48374992112319,1,2.22106249133746,1,92.5057083333333,1,387.640014648438,NA,1.11569668148008,0.49535649414613,2.79187885058733,1,3.98405463399831,1,NA,0,0.411785780607412,1,NA,0,51.6290292839209,0.708333333333333,NA,5,42.0791849792004,0.791666666666667,NA,0,NA,NA,2.29625773429871,0.703899502754211,13.5525015694755,1,8.63082133020673,1 +2009-04-13,0,0,8.74001464843752,1,18.35,1,13.1100008646647,1,248.150042027235,1,272.346124649048,1,7.13789579768976,1,1.73862500364582,1,92.4389583333333,1,387.640014648438,NA,1.05456004046529,0.596967629453832,3.72617643233389,1,3.71384079630176,1,NA,0,0.43263948848471,1,NA,0,63.6001956860224,0.666666666666667,NA,5,101.543129896124,0.854166666666667,NA,0,NA,NA,2.41656732559204,0.715098559856415,14.2039308820452,1,8.52117853505271,1 +2009-04-14,0,0,7.82000122070315,1,18.4200073242188,1,13.5268735249837,1,260.192606170972,1,278.588375409444,1,7.47708329348825,1,2.70354166751107,1,92.4885416666667,1,387.640014648438,NA,0.836976700373021,0.65075589161399,3.97981456046303,1,3.91534710116684,1,NA,0,0.448322743643075,1,NA,0,65.5395945707957,0.75,NA,5,108.433631589015,0.9375,NA,0,NA,NA,2.54188132286072,0.72647887468338,14.0596415928432,1,7.97692851815373,1 +2009-04-15,0,0,10.2499938964844,1,19.1799865722656,1,14.7822916666667,1,261.397811089953,1,275.591919263204,1,10.7565624813239,1,1.80843750635783,1,92.4861875,1,387.640014648438,NA,0.76110553154874,0.65666146320528,4.14666343356172,1,4.87788216024637,1,NA,0,0.39063930294166,1,NA,0,69.4496120711168,0.791666666666667,NA,5,112.657115086913,0.833333333333333,NA,0,NA,NA,2.671311378479,0.73798394203186,15.6089285714286,1,11.4413214581353,1 +2009-04-16,3.30799999928786,0,4.19100341796877,1,13.4399963378906,1,7.74993921915692,1,118.313167244196,1,313.266955693563,1,2.33241665704797,1,2.36199997893224,1,92.4061875,1,387.640014648438,NA,0.827681352799811,0.51500859143029,2.41591151415681,1,2.21714631157617,1,NA,0,0.523600616492331,1,NA,0,31.4797937348485,0.458333333333333,NA,5,45.9178910876314,0.854166666666667,NA,0,NA,NA,2.80396938323975,0.749557316303253,7.83475102015906,1,2.36299997714481,1 +2009-04-17,4.26000004899834,0,3.50301513671877,1,10.3900085449219,1,6.01349665323896,1,135.507249834637,1,310.062395413717,1,1.87212500793006,1,3.67968750993411,1,92.590875,1,387.640014648438,NA,1.02945026806569,0.572178590389445,2.9166100769459,1,3.57215934456326,1,NA,0,0.632334581886729,1,NA,0,66.8226432992766,0.458333333333333,NA,5,20.2824125811458,0.854166666666667,NA,0,NA,NA,2.93896770477295,0.761142373085022,6.65882045200895,1,2.33471429584149,1 +2009-04-18,2.03200002652011,0,4.42000732421877,1,10.9399963378906,1,6.98331222534182,1,192.905854950349,1,273.52191734314,1,2.76393750061591,1,2.61212500805656,1,92.8829791666667,1,387.640014648438,NA,0.942997051415933,0.655542542049228,4.2548599295939,1,2.88588728491838,1,NA,0,0.491377719057103,1,NA,0,75.8133385082086,0.729166666666667,NA,5,50.6297598456343,0.9375,NA,0,NA,NA,3.07541823387146,0.772682666778564,7.80578547886442,1,3.3864999966962,1 +2009-04-19,0.895999998829211,0,3.33901367187502,1,14.860009765625,1,9.16085522969566,1,235.519710054,0.979166666666667,279.844626108805,0.916666666666667,3.94979162607342,0.979166666666667,2.66910417253772,1,93.2273125,0.958333333333333,387.640014648438,NA,1.17147584884338,0.782148645841492,4.89667331085851,1,4.8947061918055,1,NA,0,0.591056663698206,1,NA,0,47.0110191367567,0.854166666666667,NA,5,64.086852028966,0.895833333333333,NA,0,NA,NA,3.21243262290955,0.784121692180634,9.85441452552535,1,4.34068961441517,0.96551724137931 +2009-04-20,2.20000003264431,0,6.56398925781252,1,16.7199951171875,1,11.5963747660319,1,248.029686287045,1,290.530499776204,0.9375,5.20372917751471,1,1.6055624956886,1,93.35925,0.979166666666667,387.640014648438,NA,1.11855795886276,0.830439123883715,5.25530701534202,1,7.1289795661966,1,NA,0,0.452825113820533,1,NA,0,59.9954857466122,0.833333333333333,NA,5,93.4332639624675,0.895833333333333,NA,0,NA,NA,3.34912300109863,0.795402944087982,12.5773199898856,1,6.25457147615297,1 +2009-04-21,0.276000005032984,0,8.6299987792969,1,17.6299987792969,1,12.591668065389,1,254.096874291698,1,290.847041447957,0.979166666666667,5.25768755127986,1,1.49752084165812,1,93.4397916666667,1,387.640014648438,NA,1.09325148645448,0.897998440957815,5.433074435452,1,8.11218179265658,1,NA,0,0.577220438669125,1,NA,0,75.0222245454788,0.791666666666667,NA,5,110.803739553938,0.895833333333333,NA,0,NA,NA,3.48460125923157,0.806469917297363,13.7685725620815,1,6.38967866131238,1 +2009-04-22,0,0,9.73000488281252,1,17.1799865722656,1,12.6356241861979,1,233.122414310773,1,296.691645304362,1,6.08512494464715,1,1.58945832851653,1,93.55875,1,387.640014648438,NA,1.1434151234011,0.880352972470744,5.51973205960045,1,8.11015717188517,1,NA,0,0.467951090075076,1,NA,0,89.6300937980413,0.770833333333333,NA,5,67.4312381260097,0.8125,NA,0,NA,NA,3.6179792881012,0.81726610660553,13.8117854527065,1,7.04203564780099,1 +2009-04-23,0.19799999827228,0,3.3850036621094,1,11.9500061035156,1,7.78970807393394,1,231.483686548968,1,281.375750859578,1,4.97910417616367,1,1.74624998122454,0.979166666666667,93.5482083333333,1,387.640014648438,NA,1.29768273819954,0.924882888544315,5.75873483701919,1,8.83683187995727,1,NA,0,0.487947896899035,1,NA,0,86.0281372368336,0.770833333333333,NA,5,97.0752179374297,0.75,NA,0,NA,NA,3.74836921691895,0.827735006809235,8.88044707199625,1,5.84503450886957,1 +2009-04-24,0.12000000133412,0,0.545007324218773,1,12.5200134277344,1,6.56726989746096,1,273.632125809789,1,264.04647954305,1,3.98727081126223,1,3.68537498234461,1,93.1445208333333,1,387.640014648438,NA,1.40943252422597,1.0708141434737,6.42556644851963,1,7.14313329259555,1,NA,0,0.756685403486093,1,NA,0,63.4872150768836,0.708333333333333,NA,5,89.9392590924787,0.854166666666667,NA,0,NA,NA,3.87488317489624,0.837820112705231,7.29610174771015,1,4.34272409872762,1 +2009-04-25,0,0,8.0200134277344,1,18.6,1,13.4104190826416,1,279.665711139639,1,282.991768519084,1,10.1516249775887,1,2.46185417659581,1,92.9189375,1,387.640014648438,NA,1.31633382580658,0.993104829960724,6.37324590798623,1,9.12710074769954,1,NA,0,0.451907271208862,1,NA,0,91.0412103335063,0.708333333333333,NA,5,90.7258230249087,0.854166666666667,NA,0,NA,NA,3.99663257598877,0.847464919090271,14.6637933139144,1,11.1920689549939,1 +2009-04-26,0,0,10.6599975585938,1,18.2600036621094,1,13.7312503814697,1,192.717167283098,1,297.733436584473,1,9.70262496670087,1,2.44341666996479,1,92.458875,1,387.640014648438,NA,1.22097711825565,0.954869950904228,5.28619040952375,1,9.69701244557897,1,NA,0,0.447378252322475,1,NA,0,83.2881672357519,0.645833333333333,NA,5,52.555646223637,0.6875,NA,0,NA,NA,4.11272954940796,0.856612920761108,14.4393112708783,1,10.3606551104578,1 +2009-04-27,5.61199998446682,0,6.09200439453127,1,9.3799987792969,1,7.46549949645998,1,102.3848544353,1,335.237396240234,0.979166666666667,1.20527083644023,1,2.65683332892756,1,92.2347291666667,1,387.640014648438,NA,1.10151677938844,0.823034609962494,4.17035073422206,1,6.80307102312023,1,NA,0,0.527669375141462,1,NA,0,81.582539687554,0.666666666666667,NA,5,18.9614106615384,0.875,NA,0,NA,NA,4.22228670120239,0.865207612514496,7.80437727303343,1,1.30255173043958,1 +2009-04-28,14.893999855849,0,2.80300292968752,1,6.07100830078127,1,4.17375081380211,1,60.4743538970749,1,330.966167449951,1,0.421541662498688,1,2.93727082510789,1,92.1692916666667,1,387.640014648438,NA,1.35076235238061,0.571880633904057,2.74635491970306,1,5.18074075574987,1,NA,0,0.454858508581917,1,NA,0,68.8196709354718,0.333333333333333,NA,5,-3.29468953733643,0.8125,NA,0,NA,NA,4.32441520690918,0.873192489147186,4.08951773807923,1,0.376310342473203,1 +2009-04-29,3.03599996368575,0,2.4890075683594,1,7.14998779296877,1,3.86122856140139,1,92.6017509351174,1,304.593873023987,1,0.909624999544273,1,2.73922914285989,1,92.6241666666667,1,387.640014648438,NA,0.976706298364285,0.739430494085037,3.73776182842751,1,5.36033013067208,1,NA,0,0.464761978946626,1,NA,0,59.4903447230657,0.5625,NA,5,9.57593164080754,0.895833333333333,NA,0,NA,NA,4.41822719573975,0.880511105060577,4.12620512863688,1,1.0034827625957,1 +2009-04-30,0.488000001496403,0,2.4160095214844,1,9.6299987792969,1,6.13029441833498,1,175.128062789639,1,301.208435694377,1,2.34308333974332,1,2.39587499201298,1,93.2941666666667,1,387.640014648438,NA,1.34493776323941,1.02063205467885,6.13657857663929,1,7.69379972433671,1,NA,0,0.405282668458919,1,NA,0,57.6053439031045,0.833333333333333,NA,5,42.1588272210211,0.9375,NA,0,NA,NA,4.50283479690552,0.887106835842133,6.7508641736261,1,2.71106898630488,1 +2009-05-01,0,0,4.2549987792969,1,14.6,1,9.75529251098635,1,263.375375236074,1,285.84800084432,1,3.89387501962483,1,1.90452084162583,1,93.6505,1,387.640014648438,NA,1.79462763836786,1.3041792527094,7.98344118225699,1,10.1396116743175,1,NA,0,0.563695187059542,1,NA,0,68.1812062487006,0.75,NA,5,92.8824910322825,0.8125,NA,0,NA,NA,4.57734966278076,0.89292323589325,10.6463989257813,1,4.61713334619999,1 +2009-05-02,4.65800001265961,0,8.4999938964844,1,12.7799926757813,1,9.91958198547366,1,112.649854633957,1,332.849852879842,1,1.94639582621555,1,1.44939583384742,1,94.1582083333333,1,387.640014648438,NA,1.0359984689101,0.723493709606503,4.24428146324741,1,9.09813068807125,1,NA,0,0.330907061851273,1,NA,0,85.8787946626544,0.541666666666667,NA,5,21.6810303057234,0.645833333333333,NA,0,NA,NA,4.64333868026733,0.89788830280304,10.1679972330729,1,1.95319999357065,1 +2009-05-03,0.75200000451332,0,7.64998779296877,1,15.7300048828125,1,10.8064590454102,1,239.928311886887,1,300.538019816081,1,3.58354165653388,1,1.8690000033627,1,93.9223541666667,1,387.640014648438,NA,1.53539309793747,1.2735365052461,8.28003151807934,1,9.69062778664132,1,NA,0,0.353772339255859,1,NA,0,84.3057709336281,0.770833333333333,NA,5,65.6941198905309,0.854166666666667,NA,0,NA,NA,4.70328283309937,0.902023077011108,12.1066680908203,1,4.65633331537247,1 +2009-05-04,5.82199993114045,0,4.16799316406252,1,7.8799987792969,1,5.93324940999351,1,97.363749915113,0.979166666666667,319.145667394002,0.9375,1.01266666975183,0.9375,1.55795833251129,0.645833333333333,93.8643333333333,0.958333333333333,387.640014648438,NA,0.987216994634941,0.987629743157161,5.70253571216017,1,5.47927482965558,1,NA,0,0.382503695009897,1,NA,0,54.7363373041153,0.125,NA,5,9.4944333974272,0.479166666666667,NA,0,NA,NA,4.75766468048096,0.905410587787628,5.84383239746096,1,0.936066670964162,0.933333333333333 +2009-05-05,0,0,3.67000732421877,1,9.2600036621094,1,6.25631167093915,1,136.43162548542,1,303.86549949646,0.958333333333333,2.59656249980132,0.979166666666667,2.42449999600649,0.5,93.9402708333333,0.958333333333333,387.640014648438,NA,1.32610002797466,1.23955966083167,8.65453528581808,1,7.52388606969422,1,NA,0,0.554119676351547,1,NA,0,72.888137280941,0.416666666666667,NA,5,22.07783010602,0.5,NA,0,NA,NA,4.80696773529053,0.908133685588837,6.4164001464844,1,2.64490000406901,1 +2009-05-06,0.40200000164532,0,5.64199218750002,1,14.1199890136719,1,9.62483431498212,1,187.096457734704,1,305.738688468933,1,3.53743749360243,1,3.33529168988268,1,93.743625,1,387.640014648438,NA,1.474442418394,1.51957387953824,10.0372561688224,1,7.46845464035869,1,NA,0,0.66761560489734,1,NA,0,73.315563728412,0.958333333333333,NA,5,53.8995192771157,0.979166666666667,NA,0,NA,NA,4.85167455673218,0.910275399684906,10.4462015787761,1,3.91446666320165,1 +2009-05-07,0,0,9.42000732421877,1,20.8799987792969,1,14.9285427093506,1,331.134666636586,1,272.651938438416,1,9.79777086277803,1,1.30614583954836,1,93.5045,1,387.640014648438,NA,1.33799728172123,1.52802113087583,11.0819132042428,1,9.48080651772519,1,NA,0,0.231547677113364,1,NA,0,121.347670834512,0.791666666666667,NA,5,107.200106027536,0.791666666666667,NA,0,NA,NA,4.89226865768433,0.911918640136719,15.7150004069011,1,10.7312667131424,1 +2009-05-08,10.2599998455844,0,10.860009765625,1,19.1199890136719,1,14.3970835367839,1,171.902854549388,1,341.00870958964,1,5.88014585928371,1,2.97931249563893,1,93.3871875,1,387.640014648438,NA,1.28691814008007,1.1172411234356,6.98715653736144,1,8.21931395959109,1,NA,0,0.553840997628868,1,NA,0,108.551251741747,0.458333333333333,NA,5,28.0061541125178,0.791666666666667,NA,0,NA,NA,4.92923307418823,0.913146495819092,15.3023325602214,1,6.78200001716614,1 +2009-05-09,3.27000004760976,0,9.96999511718752,1,19.7700134277344,1,14.1245850880941,1,240.043669762711,1,316.743416468302,1,4.68679168230544,1,1.85210417211056,1,93.4579583333333,1,387.640014648438,NA,1.5605873312988,1.13250271760027,7.39052879468848,1,9.58610952024659,1,NA,0,0.43008455587551,1,NA,0,94.245395482673,0.708333333333333,NA,5,69.3229815413554,0.770833333333333,NA,0,NA,NA,4.96305084228516,0.914041817188263,15.1586690266927,1,5.50283334453901,1 +2009-05-10,0.821999995059741,0,13.0100036621094,1,18.839990234375,1,15.4764584859212,1,234.226730664571,1,327.207937240601,1,6.55766664942106,1,1.61935416205476,1,93.4290625,1,387.640014648438,NA,1.40756359986988,1.12936538161192,7.78803532694777,1,8.70476457515421,1,NA,0,0.370619803822289,1,NA,0,104.713595896959,0.666666666666667,NA,5,58.5349851896366,0.854166666666667,NA,0,NA,NA,4.99420499801636,0.91468757390976,16.4536661783854,1,7.58469998041789,1 +2009-05-11,2.2139999702631,0,11.4500061035156,1,16.7499938964844,1,14.1164597829183,1,86.9082288146019,1,340.280436197917,1,4.59347915649414,1,1.56254166302582,1,93.240625,1,387.640014648438,NA,0.875281587396452,0.659281988647175,4.51501822161178,1,4.40674616396427,1,NA,0,0.293069548284014,1,NA,0,91.7882579565048,0.416666666666667,NA,5,-1.02461934710542,0.8125,NA,0,NA,NA,5.02317810058594,0.915166795253754,14.0676676432292,1,4.55833332538605,1 +2009-05-12,6.52200007480133,0,12.0700012207031,1,18.2600036621094,1,14.918333307902,1,166.758667267859,1,349.639895757039,1,5.4365417137742,1,1.94793749445428,1,93.2595,1,387.640014648438,NA,1.39714700027509,1.09855878299028,6.00528406398371,1,5.10722015332431,1,NA,0,0.345222882305582,1,NA,0,114.70326372236,0.541666666666667,NA,5,22.7242236236731,0.75,NA,0,NA,NA,5.05045413970947,0.915562450885773,14.9960001627604,1,5.18963338136673,1 +2009-05-13,10.0920000997576,0,12.2199951171875,1,19.3699890136719,1,15.5814567565918,1,195.738024207453,1,342.997895558675,1,5.31412502626578,1,1.24895832656572,0.979166666666667,93.1517291666667,1,387.640014648438,NA,1.46156825952257,1.13821930373072,7.04955344286282,1,7.90823208891864,1,NA,0,0.271149148078014,1,NA,0,100.619504123926,0.625,NA,5,38.4409704680244,0.729166666666667,NA,0,NA,NA,5.07651567459106,0.915957450866699,16.3377407935358,1,5.99074195277306,1 +2009-05-14,13.2919997980935,0,11.3200012207031,1,18.0599914550781,1,14.2445827484131,1,181.803521091274,1,362.768374760946,1,3.14408333289127,1,1.69370833784342,1,92.61525,1,387.640014648438,NA,1.7321149616187,1.22860356851783,6.3854656102097,1,8.15525340692451,1,NA,0,0.320840615468721,1,NA,0,151.780799965064,0.520833333333333,NA,5,26.979869812727,0.8125,NA,0,NA,NA,5.10184621810913,0.916434824466705,14.7003131866455,1,3.59881251165643,1 +2009-05-15,12.3079998742469,0,7.04000244140627,1,13.1599975585938,1,10.3125002543132,1,135.167311976974,1,359.38085492452,1,0.702083337314737,1,2.74356249595682,1,92.6107083333333,1,387.640014648438,NA,1.17457969759115,0.865609428162717,4.99717124369151,1,8.43596914534768,1,NA,0,0.501174751358728,1,NA,0,109.101730962594,0.520833333333333,NA,5,33.3917778362908,0.895833333333333,NA,0,NA,NA,5.12692832946777,0.917077481746674,10.4902377174014,1,0.753142861427651,1 +2009-05-16,1.23800002784265,0,5.47100219726565,1,16.2199951171875,1,10.8475840250651,1,283.005543014035,1,311.688538869222,1,4.60037498292513,1,2.17362499733766,1,93.196875,1,387.640014648438,NA,1.67346587411544,1.27736464320532,8.13000768804826,1,6.37102474023898,1,NA,0,0.373377330756436,1,NA,0,149.132165124019,0.8125,NA,5,67.26122700423,0.895833333333333,NA,0,NA,NA,5.15224504470825,0.917968392372131,10.1786010742188,1,4.15234999200329,1 +2009-05-17,3.03799995454028,0,9.46999511718752,1,21.2499938964844,1,15.0200007120768,1,257.533146254718,1,322.622168223063,1,6.32277086749673,1,2.75658333053192,1,93.1579166666667,1,387.640014648438,NA,1.57551163173437,1.26578653794786,7.66021763750662,1,3.83481815115859,1,NA,0,0.56089116477718,1,NA,0,129.530023559928,0.645833333333333,NA,5,36.9075385083755,0.770833333333333,NA,0,NA,NA,5.17827987670898,0.919190526008606,16.5958082629789,1,7.97974200402537,1 +2009-05-18,4.60600005972083,0,8.30999145507815,1,14.5599914550781,1,10.3781238555908,1,112.979686599225,1,337.569832483927,0.979166666666667,2.3205416641819,0.979166666666667,1.84400000485281,1,93.7163541666667,0.979166666666667,387.640014648438,NA,1.02132844385693,0.908823867859316,5.80213845528973,1,7.58746606359879,1,NA,0,0.310844935787221,1,NA,0,103.96821953853,0.5625,NA,5,1.85248847259209,0.895833333333333,NA,0,NA,NA,5.20205402374268,0.920604586601257,10.3259992327009,1,2.28671427965164,1 +2009-05-19,0.113999999302905,0,9.54000244140627,1,20.0100036621094,1,14.7370830535889,1,346.664391934872,0.979166666666667,289.368708292643,0.916666666666667,7.39114583656192,1,1.73572916785876,1,93.75475,1,387.640014648438,NA,1.79069783802459,1.82992756928108,13.1548058812817,1,8.29142714528522,1,NA,0,0.38207556726411,1,NA,0,154.614637156328,0.895833333333333,NA,5,81.3560695884128,1,NA,0,NA,NA,5.22056007385254,0.922008097171783,15.313871125252,1,7.84893549834528,1 +2009-05-20,0,0,13.85,1,23.7199951171875,1,18.9712507883708,1,332.572626779477,1,302.017479578654,0.895833333333333,12.8231665492058,1,1.88818749661247,0.979166666666667,93.6941666666667,1,387.640014648438,NA,1.43028127352387,1.76009045121932,12.6675694771111,1,7.54909875740608,1,NA,0,0.299573291093111,1,NA,0,132.416856287668,0.833333333333333,NA,5,63.6344992791613,0.791666666666667,NA,0,NA,NA,5.23423624038696,0.923389256000519,19.6167738391507,1,13.7797417948323,1 +2009-05-21,1.05799998736984,0,12.7600036621094,1,22.7700134277344,1,18.1256239573161,1,231.729810411731,1,339.951205571492,0.979166666666667,9.92825001974901,1,1.96804167609662,1,93.2889791666667,1,387.640014648438,NA,1.64360527605527,1.67693979613537,10.9060114560028,1,5.27165744205316,1,NA,0,0.501810904281835,1,NA,0,124.744976133108,0.75,NA,5,32.3405044935644,0.791666666666667,NA,0,NA,NA,5.24352073669434,0.924736440181732,18.8174190398186,1,10.4762257914389,1 +2009-05-22,5.34400012211336,0,11.7300048828125,1,17.6899963378906,1,14.8435410817464,1,211.900208544685,1,344.967334747314,0.979166666666667,3.86491666485866,1,2.50968748703599,1,93.3648333333333,1,387.640014648438,NA,1.82106318476584,1.58795559730901,11.4650166175852,1,7.39585464447737,1,NA,0,0.580095909846326,1,NA,0,142.498315205177,0.770833333333333,NA,5,36.8045838212905,0.833333333333333,NA,0,NA,NA,5.24885177612305,0.926037967205048,15.3396961558949,1,3.87587878920815,1 +2009-05-23,0,0,12.4200073242188,1,22.8099914550781,1,17.8441654205322,1,322.130332946777,1,324.474230448405,0.958333333333333,8.69702084859212,1,2.19339584248761,1,93.4976458333333,1,387.640014648438,NA,1.51454145210231,1.75557406568717,13.0312149189413,1,9.12065992566446,1,NA,0,0.478487147639195,1,NA,0,90.0766885230939,0.770833333333333,NA,5,65.3238630890846,0.854166666666667,NA,0,NA,NA,5.25066804885864,0.9272820353508,18.153225609564,1,8.99261291565434,1 +2009-05-24,2.43600003395841,0,17.9800048828125,1,27.3999877929688,1,22.8058327992757,1,296.548600802819,1,350.652854919434,0.958333333333333,13.1338749726613,1,1.58031249387811,1,93.6553958333333,1,387.640014648438,NA,1.63794256819716,1.63237033725523,12.0020208706458,1,8.54794545720021,1,NA,0,0.308091330962876,1,NA,0,177.709040564795,0.8125,NA,5,54.935862014691,0.8125,NA,0,NA,NA,5.24940776824951,0.928457021713257,23.4151609359249,1,13.3348708921863,1 +2009-05-25,1.5720000017609,0,19.6700073242188,1,28.7499938964844,1,23.7841665903727,1,333.539624929428,1,333.956541061401,1,17.7182084123294,1,2.48556252460306,1,93.4153125,1,387.640014648438,NA,1.09719636415166,1.6251697897578,12.5900018208971,1,11.7080868824075,1,NA,0,0.363668554772933,1,NA,0,162.281277410686,0.770833333333333,NA,5,43.4918642342091,0.958333333333333,NA,0,NA,NA,5.2455096244812,0.929551184177399,24.3306261062622,1,18.2607187628746,1 +2009-05-26,13.1779997725971,0,9.80001220703127,1,23.5100036621094,1,15.67750193278,1,152.16706276685,1,358.736770629883,1,5.02006246591918,1,2.75943751136462,0.979166666666667,93.2687291666667,1,387.640014648438,NA,1.81622898282043,1.7195340062322,8.89959019919237,1,6.17983515560627,1,NA,0,0.661379189075281,1,NA,0,120.745133588711,0.458333333333333,NA,5,42.044943233331,0.583333333333333,NA,0,NA,NA,5.23941135406494,0.930552840232849,14.3787193885217,1,3.45899997546505,1 +2009-05-27,4.4799999127008,0,5.85100708007815,1,13.1400085449219,1,9.45945828755699,1,209.766982567807,1,318.160064061483,0.9375,3.22808333637659,1,1.5343124953409,1,94.1696875,1,387.640014648438,NA,1.74587244857144,1.68361532770463,12.0858711622035,1,8.36002586781979,1,NA,0,0.401176571690788,1,NA,0,153.817933479945,0.791666666666667,NA,5,34.8282166511441,0.791666666666667,NA,0,NA,NA,5.23155164718628,0.931450247764587,9.54249954223635,1,3.13965000919998,1 +2009-05-28,0.493999995342165,0,8.55001220703127,1,13.9599853515625,1,11.3137502034505,1,226.63299923266,0.958333333333333,336.887477874756,1,3.97004166742166,1,2.06835417449474,1,94.4206458333333,1,387.640014648438,NA,2.21571699042255,1.53292604618929,9.78380297659896,1,10.6641949403177,1,NA,0,0.455525651108474,1,NA,0,119.79815535744,0.9375,NA,5,57.9823792229096,0.895833333333333,NA,0,NA,NA,5.2223687171936,0.932231664657593,11.7272740219579,1,4.22466666048223,1 +2009-05-29,1.12000001327033,0,8.14998779296877,1,15.5800109863281,1,12.0981238047282,1,319.950294926763,1,299.558083216349,1,6.17652090390523,1,2.20062499151876,1,94.2331875,1,387.640014648438,NA,1.58966490213187,1.36784989317101,9.09681476757396,1,8.44004939030856,1,NA,0,0.489604771602899,1,NA,0,110.924533794324,0.708333333333333,NA,5,69.7779961936176,0.875,NA,0,NA,NA,5.21230125427246,0.932885468006134,12.7544099695543,1,6.97158831708571,1 +2009-05-30,0,0,6.3070007324219,1,15.9800048828125,1,11.4074576059977,1,359.89083237946,1,262.632645924886,1,5.83960419396559,1,4.22458330790202,1,93.5949166666667,1,387.640014648438,NA,1.46044609147249,1.40698788505349,10.3644112537925,1,9.32394362384609,1,NA,0,0.812521969899535,1,NA,0,97.2788098802169,0.9375,NA,5,69.2923117975394,0.958333333333333,NA,0,NA,NA,5.20178747177124,0.933399975299835,12.6867824554444,1,6.88515628129244,1 +2009-05-31,0,0,7.11000976562502,1,15.2300048828125,1,11.0479153951009,1,309.24504378438,0.979166666666667,279.671313603719,0.958333333333333,4.51562501986821,1,3.03427084038655,0.416666666666667,93.4682291666667,0.979166666666667,387.640014648438,NA,1.72519660251554,1.37386675517191,9.4725177558139,1,10.9502113913186,1,NA,0,0.564794504394134,1,NA,0,108.976694455991,0.354166666666667,NA,5,78.6890111764272,0.416666666666667,NA,0,NA,NA,5.19126558303833,0.933763384819031,11.9059358596802,1,4.94362502172589,1 +2009-06-01,0.10199999892393,0,8.07000122070315,1,16.8000122070313,1,12.6058326721192,1,297.473625600338,1,297.594520886739,0.958333333333333,5.42249998450279,1,1.83989583576719,0.416666666666667,93.3354583333333,0.979166666666667,387.640014648438,NA,1.63145077986385,1.50228696985314,10.6633821129799,1,11.4625271335244,1,NA,0,0.436332791422804,1,NA,0,120.806480099758,0.229166666666667,NA,5,77.0407547143598,0.354166666666667,NA,0,NA,NA,5.18117380142212,0.933964014053345,13.6553131103516,1,5.86428124457598,1 +2009-06-02,0,0,11.2000061035156,1,19.1199890136719,1,15.019792175293,1,334.645418327923,1,295.685104370117,1,7.31952079137166,1,1.86114584871878,1,93.34425,1,387.640014648438,NA,1.58561991487662,1.63430826043831,11.7561703444614,1,13.8936321946482,1,NA,0,0.505975696879129,1,NA,0,127.668488378326,0.916666666666667,NA,5,77.9686280923585,0.9375,NA,0,NA,NA,5.17195129394531,0.933990180492401,15.928125,1,8.52903121709824,1 +2009-06-03,0,0,12.3200012207031,1,18.2799926757813,1,15.1887482961019,1,341.097894961635,1,300.114269892375,1,8.06810414791107,1,1.47647916836043,1,93.183375,1,387.640014648438,NA,1.62152831783816,1.60234362901823,11.4743457387667,1,13.793408634762,1,NA,0,0.460294943070039,1,NA,0,157.935809606065,0.854166666666667,NA,5,93.6184199315806,0.854166666666667,NA,0,NA,NA,5.16403532028198,0.933830142021179,16.0131240844727,1,9.01893745362759,1 +2009-06-04,0.126000001523607,0,9.35000000000002,1,15.9999938964844,1,12.513958867391,1,352.623437603315,1,288.084082285563,1,6.89370834330718,1,2.15354169129084,1,92.9681875,1,387.640014648438,NA,1.62693465310571,1.67478695119235,11.4997331745302,1,11.5416646598217,1,NA,0,0.482003164632867,1,NA,0,135.849607925862,0.875,NA,5,109.727319260438,0.708333333333333,NA,0,NA,NA,5.15786504745483,0.933472216129303,13.1868759155274,1,7.60337501019239,1 +2009-06-05,0.72400000608468,0,8.23000488281252,1,17.5100036621094,1,13.0595851898194,1,304.022622741565,1,305.785958925883,1,6.77660409609477,1,2.04637498750041,1,92.4711875,1,387.640014648438,NA,1.67107871471924,1.46579317003748,9.72243954410078,1,12.4118716778855,1,NA,0,0.346754558694859,1,NA,0,124.350037381053,0.854166666666667,NA,5,78.9648165330291,0.8125,NA,0,NA,NA,5.15387868881226,0.932904720306396,13.6318196614584,1,7.40857565764225,1 +2009-06-06,10.5840001779143,0,8.93999633789065,1,13.5100036621094,1,10.4772888183594,1,104.663397735295,1,353.943186442057,1,1.57570833309243,1,3.28304167712728,1,91.7875208333333,1,387.640014648438,NA,1.11289469587302,0.90729302788066,4.72086768087077,1,4.68316103137719,1,NA,0,0.633740155647198,1,NA,0,94.8933452268441,0.4375,NA,5,-5.09851636271924,0.708333333333333,NA,0,NA,NA,5.15251398086548,0.932115972042084,10.4934256417411,1,1.28411428907088,1 +2009-06-07,3.98799998802133,0,8.20998535156252,1,15.4800048828125,1,11.571877415975,1,313.247229138001,1,318.710980097453,1,3.31649998606493,1,4.15197917322318,1,92.3757916666667,1,387.640014648438,NA,1.95610517874841,1.36136641373023,10.4778787567629,1,11.3386354781687,1,NA,0,0.892448619008064,1,NA,0,173.944562897086,0.791666666666667,NA,5,80.2710687120755,0.9375,NA,0,NA,NA,5.15421009063721,0.931094169616699,11.9678407411318,1,3.68881079494148,1 +2009-06-08,5.73600004609034,0,10.3799987792969,1,18.1400085449219,1,13.5370822906494,1,264.599770661133,1,328.167523066203,1,4.87183330984165,1,1.60643749684095,1,92.7052916666667,1,387.640014648438,NA,1.84545570753268,1.30587877290674,9.76401733437281,1,11.9617063542828,1,NA,0,0.398224139741311,1,NA,0,142.318775316079,0.645833333333333,NA,5,56.7092743804678,0.854166666666667,NA,0,NA,NA,5.15940523147583,0.929827630519867,14.3813890245226,1,5.72430553411444,1 +2009-06-09,10.3300000133459,0,7.83001098632815,1,17.7000061035156,1,12.2777102152507,1,244.656333475374,1,345.827124277751,1,3.24599998467602,1,2.16429166402668,1,92.9638333333333,1,387.640014648438,NA,1.84341582429901,1.38156322544816,8.41311748723577,1,10.2208276158199,1,NA,0,0.506834316688279,1,NA,0,168.491565227509,0.5625,NA,5,38.7051123703519,0.791666666666667,NA,0,NA,NA,5.16853761672974,0.928304731845856,12.5102800157335,1,3.59144441607512,1 +2009-06-10,0.788000007901246,0,9.33001098632815,1,18.5400024414063,1,14.2506252288819,1,316.04187763234,1,322.304708480835,1,7.08643745879332,1,2.78647914777199,1,93.319875,1,387.640014648438,NA,1.88143450928583,1.56559875987661,10.4053801267097,1,10.7515541516477,1,NA,0,0.588963825255632,1,NA,0,164.808617060383,0.729166666666667,NA,5,70.5449723949035,0.9375,NA,0,NA,NA,5.18204545974731,0.926513671875,14.7296987822562,1,7.59754542148475,1 +2009-06-11,12.7419999458652,0,11.0299926757813,1,16.0500122070313,1,13.3756220499675,1,324.853312107734,1,315.108978907267,1,4.9725833387735,1,4.53445831934611,1,93.4603541666667,1,387.640014648438,NA,1.97579925115896,1.74340105128984,11.9300623787276,1,11.1064244555697,1,NA,0,0.965239774435759,1,NA,0,243.927093068759,0.791666666666667,NA,5,89.9098172783852,0.875,NA,0,NA,NA,5.20047044754028,0.924094080924988,13.9708801269531,1,5.69676471654983,1 +2009-06-12,0.713999987965508,0,9.92998657226565,1,16.839990234375,1,13.2139596303304,1,276.558938751618,1,314.571521441142,1,6.00074997047583,1,2.47266667196527,1,93.8502708333333,1,387.640014648438,NA,1.94915897510058,1.63468878425131,11.398916857938,1,10.8134496638086,1,NA,0,0.514182969617347,1,NA,0,145.077523633838,0.895833333333333,NA,5,65.3006401707729,0.9375,NA,0,NA,NA,5.22363042831421,0.920777440071106,13.9062515258789,1,6.72318746894598,1 +2009-06-13,0,0,12.6299987792969,1,21.5800109863281,1,17.09187596639,1,363.982313210766,1,298.959435780843,1,8.99931253989538,1,1.27112500369549,1,93.8038958333333,1,387.640014648438,NA,1.68684922865839,1.78232322889168,13.0192604023032,1,11.9530813819729,1,NA,0,0.34167248584951,1,NA,0,175.678849600255,0.770833333333333,NA,5,103.649948408827,0.875,NA,0,NA,NA,5.25087594985962,0.916689693927765,17.7312532424927,1,9.4289687871933,1 +2009-06-14,0.0439999985246686,0,14.5800109863281,1,24.6799865722656,1,19.036456044515,1,288.69152108642,1,339.882607777913,1,9.12895826995373,1,1.89945833509167,1,93.7228125,1,387.640014648438,NA,1.81641908103886,1.66274245696927,11.3647197741084,1,10.3691477803513,1,NA,0,0.392739224402855,1,NA,0,196.530439371864,0.770833333333333,NA,5,50.8122639856301,0.729166666666667,NA,0,NA,NA,5.28155994415283,0.911957085132599,19.8915122292259,1,10.1577877926104,1 +2009-06-15,6.56800000197109,0,13.2799926757813,1,18.5100036621094,1,15.5337507883708,1,96.9167082291096,1,385.310310999552,1,1.24664584229079,1,2.52820833151539,1,93.5255625,1,387.640014648438,NA,1.20150835164368,1.12532334351781,6.60061544657219,1,4.79919461285075,1,NA,0,0.449105464853346,1,NA,0,120.831643412511,0.479166666666667,NA,5,6.83664478361607,0.833333333333333,NA,0,NA,NA,5.31503295898438,0.906705498695374,15.6489205025338,1,1.27413513964495,1 +2009-06-16,5.85000016653794,0,12.0400024414063,1,17.589990234375,1,14.7160437266032,1,296.187501676381,1,340.174103418986,1,4.79547919693869,1,2.86883333387474,0.916666666666667,93.867875,1,387.640014648438,NA,1.94012288539622,2.11149760431801,14.7118711718358,1,11.2299219908503,1,NA,0,0.645396962761879,1,NA,0,199.280959216257,0.604166666666667,NA,5,74.1982920443018,0.645833333333333,NA,0,NA,NA,5.35064697265625,0.901061117649078,14.8402455399676,1,4.56560979079364,1 +2009-06-17,0,0,11.2499938964844,1,22.2400146484375,1,16.6363540649414,1,361.322480400403,0.958333333333333,295.87552134196,0.9375,9.13554164767265,0.979166666666667,3.19939584952469,1,93.8593333333333,0.958333333333333,387.640014648438,NA,1.82467653459321,2.30305959890966,17.8040435345223,1,9.52317669428885,1,NA,0,0.512892585558196,1,NA,0,140.905923942725,0.833333333333333,NA,5,67.8305927328765,0.875,NA,0,NA,NA,5.3877534866333,0.895150005817413,17.2189408735796,1,10.1175454313105,0.96969696969697 +2009-06-18,3.92600006362045,0,16.3000122070313,1,24.9399963378906,1,20.1337511698405,1,290.514959770041,0.979166666666667,351.261396408081,0.9375,8.76629168788592,1,1.88972916081548,1,93.6853541666667,0.979166666666667,387.640014648438,NA,1.87150583813564,2.28469250971261,16.9476479498214,1,10.8192662057312,1,NA,0,0.375065104104578,1,NA,0,172.078193878134,0.875,NA,5,55.238884071509,0.9375,NA,0,NA,NA,5.42570400238037,0.889098107814789,20.8675762754498,1,9.72460608048872,1 +2009-06-19,14.776000038546,0,8.57000122070315,1,18.9500061035156,1,13.7456235249837,1,53.519562534367,1,378.743480682373,1,0.707958325821285,1,2.11808332785343,1,93.6129166666667,1,387.640014648438,NA,1.00088308215087,1.07432614606339,6.86407939166141,1,1.43492332519963,1,NA,0,0.405407241933669,1,NA,0,44.898190262417,0.25,NA,5,3.49596635003885,0.75,NA,0,NA,NA,5.46385049819946,0.883031606674194,13.0714623427973,1,0.518658531966006,1 +2009-06-20,1.07399999503741,0,8.15999755859377,1,15.110009765625,1,11.0181251525879,1,258.380499157123,1,325.482062657674,1,3.01947919217249,1,1.55958332990607,1,93.7053333333333,1,387.640014648438,NA,2.36342293972364,2.40114958137292,17.2011520617719,1,12.9171756214152,1,NA,0,0.35039164350989,1,NA,0,157.216939382255,0.770833333333333,NA,5,51.8551277304068,0.854166666666667,NA,0,NA,NA,5.50154399871826,0.87707644701004,11.3335901504908,1,3.16233335741055,1 +2009-06-21,1.51400001445836,0,7.55001220703127,1,13.0200134277344,1,10.1793762207031,1,210.452497544388,1,325.498750050863,1,2.99533334126075,1,1.56829167483374,1,93.687875,1,387.640014648438,NA,2.07972351702718,2.11946224210741,15.3178707174957,1,10.9506429986407,1,NA,0,0.397224792589744,1,NA,0,89.5102528234323,0.645833333333333,NA,5,39.4122594334185,0.854166666666667,NA,0,NA,NA,5.53813648223877,0.871358811855316,10.6735312069164,1,3.48538236407673,1 +2009-06-22,6.9899999009067,0,6.6140075683594,1,11.2700134277344,1,8.04966824849449,1,179.207875308852,1,346.323563257853,1,1.26316668007833,1,1.24208333312223,1,93.7755416666667,1,387.640014648438,NA,1.98262758255757,1.85090712698545,12.7749247607135,1,8.69386199861765,1,NA,0,0.289617989677936,1,NA,0,100.71747558626,0.416666666666667,NA,5,52.0168592184782,0.895833333333333,NA,0,NA,NA,5.57297992706299,0.866004705429077,8.05139279572862,1,1.25102175229593,1 +2009-06-23,3.54600003483938,0,7.08999023437502,1,11.6499877929688,1,8.59645741780601,1,94.8055635262281,1,362.61345799764,1,0.412270833738148,1,1.17170832306147,1,93.7195,1,387.640014648438,NA,2.07350471249187,1.31123134024168,6.73051348483811,1,5.18284824242194,1,NA,0,0.290456999869396,1,NA,0,67.4536703713238,0.208333333333333,NA,5,16.3450888829927,0.8125,NA,0,NA,NA,5.60542488098145,0.861140191555023,8.59645741780601,1,0.412270833738148,1 +2009-06-24,0.0579999999899883,0,8.3699890136719,1,15.6700073242188,1,11.5395840962728,1,256.803980947162,1,351.372583389282,1,1.37706249424567,1,2.44127082731575,1,93.2205208333333,1,387.640014648438,NA,1.97302962498116,1.73603928648538,11.7220449663,1,11.224290140594,1,NA,0,0.650027469731867,1,NA,0,64.1972246915102,0.8125,NA,5,63.9502177716543,0.791666666666667,NA,0,NA,NA,5.63482332229614,0.856891334056854,11.743024533294,1,1.50044185460307,1 +2009-06-25,1.49000003048059,0,11.3699890136719,1,20.1299987792969,1,15.1327084859212,1,206.081665694093,1,362.606459299723,1,3.58627081941813,1,2.32670831431945,1,92.8666666666667,1,387.640014648438,NA,1.89966353502822,1.58611765097029,10.4302918656419,1,11.4739908774694,1,NA,0,0.529348614315192,1,NA,0,97.0495373389373,0.708333333333333,NA,5,38.2470581733311,0.75,NA,0,NA,NA,5.66052770614624,0.85338419675827,14.9097563952935,1,3.46941461832058,1 +2009-06-26,6.65800005249366,0,13.3099914550781,1,20.3300109863281,1,16.0595851898194,1,205.673187363893,1,340.423190434774,1,3.66399999024967,1,1.87083334289491,1,92.8554375,1,387.640014648438,NA,1.97681698269482,1.61415566295519,11.4429197761541,1,9.67927567102015,1,NA,0,0.382669333989422,1,NA,0,121.546474223336,0.8125,NA,5,35.231281409661,0.895833333333333,NA,0,NA,NA,5.68188858032227,0.850744843482971,16.5224261659565,1,4.25687877698378,1 +2009-06-27,7.63399997158558,0,12.3900085449219,1,16.5700012207031,1,13.9056259155274,1,96.014832750118,1,373.97526995341,1,0.650124998297542,1,2.37606249780705,1,93.1579583333333,1,387.640014648438,NA,1.20843012009725,1.34335017425922,7.68434433980535,1,4.34390684680936,1,NA,0,0.408830674986045,1,NA,0,88.0663513466716,0.416666666666667,NA,5,9.97835313812053,0.791666666666667,NA,0,NA,NA,5.70049858093262,0.848446607589722,14.0894754510177,1,0.564815786520117,1 +2009-06-28,0.663999998869258,0,13.839990234375,1,22.3300109863281,1,17.6554154713949,1,267.018748547183,1,351.615561167399,1,5.30364584224299,1,1.40279166804006,1,93.2472708333333,1,387.640014648438,NA,2.20052292077236,2.07561292710468,14.4468679071967,1,13.3481063645352,1,NA,0,0.384997485826413,1,NA,0,155.798461779331,0.8125,NA,5,65.8582900191347,0.75,NA,0,NA,NA,5.71837139129639,0.845916152000427,18.0731419154576,1,5.92922858233963,1 +2009-06-29,0.563999992641584,0,16.2099853515625,1,22.6899963378906,1,19.3352072397868,1,283.327750632462,1,347.102146148682,1,6.29185416797797,1,2.33133333424727,1,93.4406666666667,1,387.640014648438,NA,2.01555996073726,1.96669731079591,13.7562318841422,1,12.3024996316526,1,NA,0,0.435360811961194,1,NA,0,135.992588539918,0.666666666666667,NA,5,41.3141579131285,0.770833333333333,NA,0,NA,NA,5.73548698425293,0.843209624290466,19.5343236974768,1,6.49432432973707,1 +2009-06-30,0.126000003365334,0,17.3699890136719,1,23.860009765625,1,20.4287480672201,1,306.480500154197,1,337.308146158854,1,8.32699998219808,1,2.00254166933397,1,93.6460833333333,1,387.640014648438,NA,2.26232532773927,1.84129548980817,13.8397702829291,1,13.9963351090749,1,NA,0,0.450463115548094,1,NA,0,165.249690984686,0.8125,NA,5,48.7772755613551,0.875,NA,0,NA,NA,5.75182723999023,0.840382874011993,21.0046878814697,1,8.67312493920326,1 +2009-07-01,0.785999991057906,0,17.2499938964844,1,24.4900146484375,1,20.4497918446859,1,300.032020300627,1,338.87783241272,1,8.10683335363865,1,1.90045832144096,1,93.7000625,1,387.640014648438,NA,1.94008371602705,1.8911947357038,14.0359319231162,1,12.4229402846346,1,NA,0,0.404648676514626,1,NA,0,150.563304831584,0.6875,NA,5,43.6121367191275,0.791666666666667,NA,0,NA,NA,5.76737308502197,0.837492108345032,21.0990634918213,1,8.89515626430511,1 +2009-07-02,1.18800003137949,0,16.9500061035156,1,25.5700012207031,1,20.9316656748454,1,336.210518817107,1,337.468793233236,1,8.81335412462552,1,1.67800000247856,1,93.4850208333333,1,387.640014648438,NA,1.8776155663509,1.87851183978038,14.300817715625,1,13.6229333233981,1,NA,0,0.44463613582775,1,NA,0,162.986633564035,0.729166666666667,NA,5,69.5272448062897,0.833333333333333,NA,0,NA,NA,5.78210544586182,0.834593236446381,21.5303121566773,1,9.76406244188547,1 +2009-07-03,8.93000011565164,0,15.9099975585938,1,21.610009765625,1,18.4360424041748,1,244.036915514618,1,348.371311187744,1,5.17110419521729,1,2.14335416723043,1,93.3015,1,387.640014648438,NA,2.13703816389737,1.92439546116905,13.8514195134242,1,10.2483045818905,1,NA,0,0.416924417639772,1,NA,0,131.063918014988,0.791666666666667,NA,5,42.2887713859479,0.854166666666667,NA,0,NA,NA,5.7960057258606,0.831742405891418,18.747880785393,1,5.77218184687875,1 +2009-07-04,1.23200001107762,0,15.85,1,23.7799926757813,1,18.8539590199789,1,313.338081985712,1,344.897643407186,1,6.3857500081261,1,1.07979166212802,1,93.1395625,1,387.640014648438,NA,2.01555316475004,1.92443057667484,14.0595172159374,1,11.5577939959864,1,NA,0,0.345765725554277,1,NA,0,145.536468033989,0.708333333333333,NA,5,65.4124764961501,0.770833333333333,NA,0,NA,NA,5.80905485153198,0.828995585441589,19.8874984741211,1,7.7472187615931,1 +2009-07-05,5.23199993276648,0,13.9099975585938,1,23.7499938964844,1,18.1433336893718,1,294.607479715099,1,351.731063842773,1,6.08597916116317,1,1.28100000321865,1,92.9507708333333,1,387.640014648438,NA,2.36445653497185,2.13855268940912,15.0655306153931,1,12.1308870917807,1,NA,0,0.37736271492516,1,NA,0,160.368446134031,0.666666666666667,NA,5,68.3073382750154,0.729166666666667,NA,0,NA,NA,5.82123422622681,0.826408803462982,18.9377778795031,1,7.09113888276948,1 +2009-07-06,7.93799981256598,0,13.3799987792969,1,20.3099914550781,1,16.3087510426839,1,177.637728516633,1,362.398979822795,1,4.3380624971663,1,2.46989582479,1,92.9133333333333,1,387.640014648438,NA,1.67555621015035,1.8311147095678,11.7767505578619,1,8.47696512456363,1,NA,0,0.485608731396496,1,NA,0,197.508941538011,0.5625,NA,5,10.9366602844869,0.791666666666667,NA,0,NA,NA,5.83252477645874,0.824038147926331,16.3172508239746,1,4.02095001004636,1 +2009-07-07,8.92799994308007,0,10.589990234375,1,15.1,1,12.5370841979981,1,100.334396108985,1,341.92604192098,1,2.09381250012666,1,2.70708333390454,0.958333333333333,92.8783333333333,1,387.640014648438,NA,1.83462090842007,1.35054564325295,8.96863419935107,1,7.75572066785147,1,NA,0,0.551060093721996,1,NA,0,115.695289214452,0.5625,NA,5,-0.643180479605993,0.833333333333333,NA,0,NA,NA,5.84290742874146,0.821939587593079,12.2746883392334,1,1.48631248204038,1 +2009-07-08,5.54599992610747,0,8.24001464843752,1,13.5800109863281,1,10.8487506866455,1,150.22214633238,1,350.061145146688,1,2.01470830338076,1,4.45997917155425,1,93.1614583333333,1,387.640014648438,NA,2.22121357466266,1.51241448302987,10.5285037987342,1,11.6585018566499,1,NA,0,0.758327978973587,1,NA,0,150.705890138944,0.5,NA,5,-7.55035105347633,0.833333333333333,NA,0,NA,NA,5.85236406326294,0.820169270038605,11.0882372687845,1,2.19167643325294,1 +2009-07-09,3.93000001586188,0,9.02999267578127,1,13.7700134277344,1,10.7427078247071,1,144.700457143287,1,353.268271128337,1,1.84533332691838,1,3.22416666398446,1,93.3611875,1,387.640014648438,NA,1.97598359971819,1.44075556950139,8.89459500089288,1,8.10580857222279,1,NA,0,0.464059857806812,1,NA,0,139.264519413312,0.3125,NA,5,0.550912203888098,0.8125,NA,0,NA,NA,5.86087512969971,0.818783104419708,11.1434370040894,1,2.20971874147654,1 +2009-07-10,1.72799999850213,0,9.43999633789065,1,15.2400146484375,1,12.0937489827474,1,201.856835073403,1,321.839314142863,1,4.37341665476561,1,2.8541875059406,1,93.4175625,1,387.640014648438,NA,1.94270195250174,1.56322788975631,10.8074656280696,1,10.9902000812193,1,NA,0,0.504814262967557,1,NA,0,138.493183771769,0.791666666666667,NA,5,23.0367777093003,0.9375,NA,0,NA,NA,5.86842203140259,0.817837178707123,12.5851499615294,1,4.92724240909923,1 +2009-07-11,1.02000000151747,0,10.5700012207031,1,16.5500122070313,1,13.2462484995524,1,218.597478499015,1,320.982978820801,1,5.63499998052915,1,2.05193750777592,1,93.5046458333333,1,387.640014648438,NA,2.1649767708431,1.62036793309621,10.5623253186544,1,9.45756971774002,1,NA,0,0.38973008049652,1,NA,0,159.439028587192,0.75,NA,5,37.4424467757344,0.791666666666667,NA,0,NA,NA,5.87498569488525,0.817387580871582,13.4284378051758,1,5.97934371232986,1 +2009-07-12,0.197999999909371,0,12.0299926757813,1,19.0299926757813,1,15.1433336893718,1,171.68216720953,1,355.038292566935,1,4.4116041858991,1,1.30091665902485,1,93.2529791666667,1,387.640014648438,NA,2.00674009190642,1.42262772073744,8.55759710381487,1,8.71529545634985,1,NA,0,0.292083051521331,1,NA,0,129.092080538472,0.645833333333333,NA,5,20.9969493001699,0.875,NA,0,NA,NA,5.88054800033569,0.81749027967453,15.4984837387548,1,4.77924245776552,1 +2009-07-13,0.942000000486587,0,15.4599853515625,1,23.0100036621094,1,19.4027070363363,1,230.502894221339,1,365.759726206462,1,6.6333749939998,1,2.35695833464464,1,93.1986666666667,1,387.640014648438,NA,1.81010430243991,1.70219229918042,11.3427761293909,1,10.0106317127744,1,NA,0,0.349125301465392,1,NA,0,141.448893740773,0.666666666666667,NA,5,31.6657351280252,0.833333333333333,NA,0,NA,NA,5.88473081588745,0.818261921405792,19.9836364746094,1,7.28569696888779,1 +2009-07-14,0.689999997848645,0,16.9699951171875,1,23.5100036621094,1,20.2574999491374,1,219.677229930957,1,368.352604548136,1,7.12910420944293,1,1.96683332075675,1,93.2343958333333,1,387.640014648438,NA,1.7198992808005,1.58916860115914,10.3264185804486,1,9.29820989301273,1,NA,0,0.507869013274709,1,NA,0,122.272134428223,0.729166666666667,NA,5,35.1427278444171,0.6875,NA,0,NA,NA,5.88725709915161,0.819728672504425,20.4747064927045,1,7.51247067661846,1 +2009-07-15,17.1579997841036,0,14.0400024414063,1,22.0100036621094,1,17.7472937266032,1,200.054896814904,1,378.619249343872,1,3.56691667530686,1,1.82712501008064,1,93.7411875,1,387.640014648438,NA,1.78461068448207,1.81706168617973,10.0008462198894,1,9.25983050155143,1,NA,0,0.463063679945966,1,NA,0,124.468111475309,0.395833333333333,NA,5,43.3304686906437,0.604166666666667,NA,0,NA,NA,5.88825654983521,0.821810781955719,17.5519483778212,1,3.27558333468106,1 +2009-07-16,8.06000003067311,0,16.8799987792969,1,26.1299987792969,1,21.2495844523112,1,254.154541353385,0.958333333333333,366.058228810628,0.958333333333333,7.58906252185504,0.979166666666667,1.96714584218959,1,93.84175,0.958333333333333,387.640014648438,NA,1.7572916534958,1.60365142969612,10.4590439548095,1,9.12669328475992,1,NA,0,0.399998252280056,1,NA,0,172.326220701138,0.6875,NA,5,55.0042579124371,0.75,NA,0,NA,NA,5.88785934448242,0.824428558349609,21.6203142166138,1,7.68593752384186,0.96875 +2009-07-17,57.1280007228779,0,8.96999511718752,1,22.5599914550781,1,13.9193753560384,1,49.6659789743523,1,380.835335413615,0.979166666666667,1.71883332395616,1,3.23281249900659,0.979166666666667,93.1686875,1,387.640014648438,NA,1.34533217102389,0.846939959139861,3.11908841187445,1,3.10169185822209,1,NA,0,0.812994117538134,1,NA,0,66.1584457159042,0.145833333333333,NA,5,1.68872923528155,0.354166666666667,NA,0,NA,NA,5.88619422912598,0.827502191066742,12.5474369929387,1,0.30525641152874,1 +2009-07-18,12.6560001574035,0,7.6400085449219,1,12.1299987792969,1,9.53312708536786,1,93.0575000817577,1,341.071730295817,1,1.29079165472649,1,3.97985419134299,1,93.3176666666667,1,387.640014648438,NA,1.53926314626647,1.07068177739222,5.616019321916,1,4.82379562935481,1,NA,0,0.810068217416604,1,NA,0,118.043330848217,0.4375,NA,5,5.1755969474713,0.708333333333333,NA,0,NA,NA,5.88339185714722,0.830951988697052,9.33829464796115,1,1.04229266950633,1 +2009-07-19,0.655999983882793,0,8.58001098632815,1,16.6799865722656,1,12.4097909291586,1,214.161126032627,1,329.990205764771,1,4.12331250185768,1,3.10591667580108,1,93.6328125,1,387.640014648438,NA,1.47916582735411,1.6646292842678,10.6037071522442,1,7.65945387666094,1,NA,0,0.62468251818791,1,NA,0,147.457408602039,0.791666666666667,NA,5,32.5794785842299,0.958333333333333,NA,0,NA,NA,5.87958145141602,0.83469820022583,12.53249935574,1,3.99363887806733,1 +2009-07-20,0,0,13.1799865722656,1,20.5700012207031,1,16.6458329518636,1,283.227460682392,1,323.934312820435,1,7.46120835343997,1,1.46022916026413,1,93.7230625,1,387.640014648438,NA,1.93437974567336,1.94810778564313,13.6765492456034,1,10.3093902527665,1,NA,0,0.334055141080171,1,NA,0,190.489815597733,0.833333333333333,NA,5,67.4377612639219,0.833333333333333,NA,0,NA,NA,5.87489366531372,0.838661134243011,17.1325002670288,1,7.58759379386902,1 +2009-07-21,0.0900000022284075,0,15.9699951171875,1,25.9599853515625,1,21.0889602661133,1,321.503227367997,1,330.747603734334,0.979166666666667,12.2140416701635,1,2.3405208500723,0.729166666666667,93.3888125,1,387.640014648438,NA,1.68768929687046,1.90861652181667,13.2463849758108,1,9.25263365916908,1,NA,0,0.38989026863904,1,NA,0,225.759145438671,0.604166666666667,NA,5,60.5736346449703,0.541666666666667,NA,0,NA,NA,5.86945772171021,0.842761039733887,21.8096900939942,1,13.3689687401056,1 +2009-07-22,1.34400001297763,0,16.5700012207031,1,23.8099914550781,1,20.7149984995524,1,132.542354976137,1,365.285437901815,1,11.2962291836739,1,2.03877083833019,1,93.067625,1,387.640014648438,NA,1.33474590140514,1.44423949524989,8.94429614177595,1,5.98134933567296,1,NA,0,0.407672636366139,1,NA,0,119.827115143339,0.5625,NA,5,0.0251127692560355,0.666666666666667,NA,0,NA,NA,5.8634033203125,0.846918225288391,20.0787483215332,1,10.5085937678814,1 +2009-07-23,9.05399993048377,0,14.2499938964844,1,24.0599914550781,1,19.4339570363363,1,173.517187515895,1,373.823855717977,1,8.24977086810395,1,2.45945834740996,1,92.8275208333333,1,387.640014648438,NA,1.67340206987236,1.92000094688016,10.7884112441291,1,9.27863363455981,1,NA,0,0.587867607052127,1,NA,0,155.170025726159,0.416666666666667,NA,5,51.8730882058541,0.708333333333333,NA,0,NA,NA,5.85686063766479,0.85105288028717,19.7171855926514,1,8.50825002416968,1 +2009-07-24,10.4659999939031,0,10.5299926757813,1,19.2799926757813,1,14.7162509918213,1,216.660229272209,1,334.44479115804,1,2.86283334344625,1,2.75224998003493,0.979166666666667,93.4853125,1,387.640014648438,NA,1.80139445200594,2.10819366558489,12.9561649598569,1,10.9714470654726,1,NA,0,0.493966417387128,1,NA,0,209.699592411518,0.583333333333333,NA,5,34.8195902158817,0.791666666666667,NA,0,NA,NA,5.84995937347412,0.85508531332016,15.2751438685826,1,3.51571429797581,1 +2009-07-25,2.55400003788964,0,10.0500122070313,1,17.3999877929688,1,13.7791648864746,1,280.801872511705,1,313.735873540242,1,4.8249791500469,1,2.98868749694278,1,94.0767708333333,1,387.640014648438,NA,1.70663229128214,2.17001692853148,14.7264268131306,1,10.3967058598064,1,NA,0,0.568468167136113,1,NA,0,208.211956950843,0.770833333333333,NA,5,53.5800851931175,0.916666666666667,NA,0,NA,NA,5.84282922744751,0.85893577337265,14.2649990081787,1,5.18387499265373,1 +2009-07-26,0,0,12.589990234375,1,21.1799865722656,1,16.7356245676677,1,334.093124049405,1,292.677770614624,1,8.75895831485589,1,2.36191666871309,1,93.8660208333333,1,387.640014648438,NA,1.92584383629888,2.1727815303201,15.4545113214602,1,11.1873873627434,1,NA,0,0.451587054878473,1,NA,0,180.787376171599,0.770833333333333,NA,5,82.8678367162744,0.9375,NA,0,NA,NA,5.83559989929199,0.862524628639221,17.2390609741211,1,9.27853126078844,1 +2009-07-27,3.71600004000356,0,13.5200134277344,1,25.3699890136719,1,19.202081934611,1,285.576749684289,1,332.137729008992,1,9.48591671589141,1,1.58841667231172,1,93.3409375,1,387.640014648438,NA,1.70021306802947,1.81345530405851,11.8890647500133,1,10.1298372950405,1,NA,0,0.356081218924373,1,NA,0,181.6762025853,0.645833333333333,NA,5,36.9967970270663,0.75,NA,0,NA,NA,5.82840156555176,0.865772008895874,20.4672707297585,1,11.3476667614146,1 +2009-07-28,3.18999995033664,0,11.6199890136719,1,20.3000122070313,1,16.0781246185303,1,234.888831514865,1,327.394664764404,1,5.6795624991258,1,2.10722916790595,1,93.8006666666667,1,387.640014648438,NA,1.49680559344616,1.62282226783285,11.1521058621584,1,11.6060859405746,1,NA,0,0.419287187357744,1,NA,0,143.524240016937,0.729166666666667,NA,5,23.9384082406759,0.833333333333333,NA,0,NA,NA,5.82136392593384,0.868598282337189,16.1165782727693,1,5.56065791766895,1 +2009-07-29,0,0,14.610009765625,1,25.2700134277344,1,19.9683344523112,1,332.589956420163,1,306.913166681925,1,11.1282708545526,1,1.84104166179895,1,93.5989791666667,1,387.640014648438,NA,1.58042532835408,1.63095518378266,10.4939454787721,1,9.85007086209953,1,NA,0,0.303004294633865,1,NA,0,206.274480044842,0.666666666666667,NA,5,59.8534488528967,0.875,NA,0,NA,NA,5.81431245803833,0.871286451816559,20.7822578676286,1,12.4613871036037,1 +2009-07-30,0,0,14.8200012207031,1,21.1899963378906,1,17.0114564259847,1,231.792978132764,1,340.245645523071,1,6.75364582737287,1,2.61356247588992,1,93.8660416666667,1,387.640014648438,NA,1.65608105569576,1.44197482186716,9.29136585261828,1,8.85412973103424,1,NA,0,0.548483550238113,1,NA,0,144.352038274209,0.875,NA,5,41.1350818015635,0.833333333333333,NA,0,NA,NA,5.80697345733643,0.874156594276428,16.8122556624874,1,6.55993547747212,1 +2009-07-31,0,0,12.2799926757813,1,19.2199951171875,1,15.8627073923747,1,281.047459239373,1,332.297750473022,1,6.40316670139631,1,2.71945833042264,1,93.7794791666667,1,387.640014648438,NA,1.98291482193933,1.4888211169393,9.84936459483288,1,11.7303349142506,1,NA,0,0.586048814468086,1,NA,0,118.614872733752,0.916666666666667,NA,5,55.211041678985,0.895833333333333,NA,0,NA,NA,5.79932641983032,0.877184271812439,16.2003122329712,1,6.78671881556511,1 +2009-08-01,0,0,14.589990234375,1,25.9800048828125,1,20.0566656748454,1,319.392624676228,1,320.65950012207,1,10.3593333611886,1,1.80143750086427,1,93.2273958333333,1,387.640014648438,NA,1.56035477864334,1.27767487564796,7.08888388114671,1,10.6261756960303,1,NA,0,0.287658165829877,1,NA,0,169.406447192033,0.791666666666667,NA,5,63.7814823898176,0.895833333333333,NA,0,NA,NA,5.79135131835938,0.880344927310944,20.9543334960938,1,11.8907999753952,1 +2009-08-02,10.8199998321652,0,12.0100036621094,1,21.360009765625,1,15.5212506612142,1,70.9281040228282,1,366.488793055216,1,3.20804165086399,1,2.60579167306423,1,93.1606041666667,1,387.640014648438,NA,1.32987792379367,0.710084313404321,2.95583258829235,1,5.59194341053565,1,NA,0,0.474276800795148,1,NA,0,102.268363972505,0.5,NA,5,8.89045758118542,0.666666666666667,NA,0,NA,NA,5.78302764892578,0.883614182472229,14.4743253140836,1,1.75540539702854,1 +2009-08-03,7.974000109607,0,11.4500061035156,1,13.3200012207031,1,12.2802082061768,1,46.3159587392583,1,372.956522623698,1,0.215125000414749,1,1.46618750039488,1,93.3465625,1,387.640014648438,NA,0.644737634585776,0.363554527505107,2.31816829567348,1,5.41806871040414,1,NA,0,0.284954322812458,1,NA,0,53.8543164655566,0.729166666666667,NA,5,-2.95456384275652,0.8125,NA,0,NA,NA,5.7743353843689,0.886967539787292,12.345681069114,1,0.224113636734811,1 +2009-08-04,0.394000002415851,0,11.2099853515625,1,19.4299865722656,1,15.2418730417888,1,289.588211355731,1,309.375791549683,1,5.25433332713631,1,2.52781250327826,1,93.6926041666667,1,387.640014648438,NA,1.860468612073,1.50359214750481,10.0152462316134,1,12.3086386074622,1,NA,0,0.451629621597628,1,NA,0,178.966169277827,0.854166666666667,NA,5,60.051886751006,0.854166666666667,NA,0,NA,NA,5.76525449752808,0.890380620956421,16.0887094805318,1,6.25212902888175,1 +2009-08-05,0,0,12.610009765625,1,19.256005859375,1,15.8418740590414,1,295.546980202198,0.416666666666667,297.578333536784,0.375,6.47393747667472,0.375,3.83666664858659,0.958333333333333,93.6287916666667,0.375,387.640014648438,NA,1.86770488492962,1.37548263720717,9.52616899770995,1,11.4368666596711,1,NA,0,0.689758531749249,1,NA,0,157.721007833878,0.895833333333333,NA,5,46.7970702747504,0.895833333333333,NA,0,NA,NA,5.75576448440552,0.893828988075256,16.3582397460938,1,7.01631028898831,0.275862068965517 +2009-08-06,0,0,13.0200134277344,1,19.256005859375,1,15.8953319549561,1,294.649126465122,0,295.76314608256,0,6.60302079220613,0,2.60737500588099,1,93.5247916666667,0,387.640014648438,NA,2.15827572719243,1.31224781702335,8.91289813024923,1,10.8141032950953,1,NA,0,0.446270838069419,1,NA,0,143.444534640759,0.979166666666667,NA,5,58.80704857409,0.895833333333333,NA,0,NA,NA,5.74584484100342,0.897288143634796,16.172256765058,1,6.84467736367256,0 +2009-08-07,0.0839999989693752,0,13.0200134277344,1,19.256005859375,1,15.8953319549561,1,294.649126465122,0,295.76314608256,0,6.60302079220613,0,1.55089583806694,1,93.4368125,0,387.640014648438,NA,2.07372912127566,1.31023806635319,9.03087541173833,1,11.3755248514935,1,NA,0,0.362409698156019,1,NA,0,191.551034939475,0.854166666666667,NA,5,55.031557234625,0.916666666666667,NA,0,NA,NA,5.73547554016113,0.900733709335327,16.172256765058,1,6.84467736367256,0 +2009-08-08,7.19200015469141,0,12.9469848632813,1,15.8590026855469,1,14.2477273305257,1,169.904791651604,0,324.280583063761,0,3.58227082341909,0,1.86345832919081,1,93.4330416666667,0,387.640014648438,NA,2.00655591510462,1.17854820367864,7.36632712832458,1,11.7826294582337,1,NA,0,0.372654374999305,1,NA,0,142.853841274977,0.479166666666667,NA,5,8.82749010622501,0.645833333333333,NA,0,NA,NA,5.72463703155518,0.904141128063202,14.2424153645834,1,3.35847220487065,0 +2009-08-09,1.70599999330534,0,12.4829956054688,1,19.1050048828125,1,15.9058528900147,1,213.955998313264,0,331.663167317708,0,4.90120834608873,0,1.68039583787322,1,93.3654791666667,0,387.640014648438,NA,2.15743916687839,1.4535681686227,9.68844489132365,1,13.6823117207969,1,NA,0,0.383817984567334,1,NA,0,135.163893078764,0.833333333333333,NA,5,54.1363872534906,0.916666666666667,NA,0,NA,NA,5.71330785751343,0.907486021518707,15.9058528900147,1,4.90120834608873,0 +2009-08-10,14.4040001332087,0,15.0440002441406,1,23.7530151367188,1,19.2466445922852,1,287.723477634989,0,319.494689305623,0,9.16279163956642,0,2.85956248392661,1,93.4298125,0,387.640014648438,NA,1.96568796746832,0.981292176036432,5.95668187458068,1,11.8281761513402,1,NA,0,0.503122626648595,1,NA,0,182.149098023772,0.604166666666667,NA,5,11.4746769492825,0.833333333333333,NA,0,NA,NA,5.70146894454956,0.91074401140213,19.4368674830387,1,9.45205263715041,0 +2009-08-11,1.44999999217816,0,16.8109985351563,1,26.1409851074219,1,21.3685832977295,1,274.126311021547,0,331.916897455851,0,11.5643749535084,0,2.67631251364946,1,93.7549791666667,0,387.640014648438,NA,1.82099672591214,1.36591938655667,8.99959638528526,1,9.20583045451591,1,NA,0,0.496907635281483,1,NA,0,184.976094938815,0.75,NA,5,55.7555745628973,0.895833333333333,NA,0,NA,NA,5.68909931182861,0.913890480995178,21.7078128814697,1,12.3755937218666,0 +2009-08-12,0.556000020014835,0,16.1199890136719,1,25.3160034179688,1,20.8619794209798,1,295.27289796869,0,326.967103322347,0,9.00108333925406,0,2.25770834150414,1,93.7958541666667,0,387.640014648438,NA,1.46659640506344,1.47693510901756,10.1342830527574,1,7.86664962923775,1,NA,0,0.43676923122257,1,NA,0,216.244629324724,0.8125,NA,5,58.9255053500334,0.9375,NA,0,NA,NA,5.6761794090271,0.916901171207428,20.7001882553101,1,9.03134375810623,0 +2009-08-13,4.16399991663639,0,16.1199890136719,1,25.3160034179688,1,20.8936255137126,1,295.27289796869,0,325.17310333252,0,8.97197916607062,0,2.23745833709836,1,93.513125,0,387.640014648438,NA,1.4221129199598,1.47227781411198,9.92502079593639,1,8.82902040022115,1,NA,0,0.414735313504934,1,NA,0,155.944502696395,0.8125,NA,5,35.3081979503234,0.9375,NA,0,NA,NA,5.66268825531006,0.919751524925232,20.7001882553101,1,9.03134375810623,0 +2009-08-14,4.64999997802806,0,16.1199890136719,1,25.3160034179688,1,20.7468753814697,1,295.27289796869,0.166666666666667,326.285415649414,0,9.00066666305065,0,1.33139584027231,1,93.5267916666667,0,387.640014648438,NA,1.69440787593359,1.35836137568499,8.83687557093799,1,10.7168490138526,1,NA,0,0.39971155875052,1,NA,0,167.908267306785,0.770833333333333,NA,5,65.7079086874922,0.875,NA,0,NA,NA,5.64860582351685,0.922417104244232,20.7001882553101,1,9.03134375810623,0 +2009-08-15,0,0,15.7900024414063,1,25.5800109863281,1,21.0981047312419,1,295.702521075805,0.979166666666667,329.105335235596,0.8125,9.48937498529752,0.875,1.07014583198664,1,93.6160625,0.833333333333333,387.640014648438,NA,1.54564401602581,1.60075796328841,11.0356253559391,1,10.6497426552232,1,NA,0,0.261174701387063,1,NA,0,169.039403873185,0.791666666666667,NA,5,74.3838482753684,0.791666666666667,NA,0,NA,NA,5.63391208648682,0.924873471260071,21.0577420142389,1,9.4671612939527,1 +2009-08-16,0,0,18.5299926757813,1,26.9099975585938,1,22.7822923024496,1,275.303290836513,0.979166666666667,334.826855977376,0.9375,13.4530416826407,1,1.31297917757183,1,93.6085625,0.958333333333333,387.640014648438,NA,1.55593765166249,1.40733793779714,9.57251196789245,1,11.7886883753041,1,NA,0,0.262620594818145,1,NA,0,191.300570750919,0.770833333333333,NA,5,50.259612929076,0.8125,NA,0,NA,NA,5.61858654022217,0.927096247673035,23.3356669108073,1,14.7717666308085,1 +2009-08-17,2.87800006735779,0,18.7799926757813,1,27.1700073242188,1,22.0658323923747,1,250.880334266772,1,345.760688145955,0.958333333333333,12.9343332747618,1,3.10920830753942,1,93.5220625,1,387.640014648438,NA,1.55923134000375,1.35858113411053,8.71462539179871,1,11.3012685998304,1,NA,0,0.524838925649722,1,NA,0,178.229756146669,0.75,NA,5,27.6514693660041,0.791666666666667,NA,0,NA,NA,5.60260963439941,0.929060876369476,23.2293345133464,1,15.7723999341329,1 +2009-08-18,5.22200001287274,0,18.1400085449219,1,25.8699890136719,1,21.7147918701172,1,280.83520898968,1,347.178729375203,1,9.33618748684724,1,1.56000001045565,1,93.7480833333333,1,387.640014648438,NA,1.83846544643242,1.67091319320817,11.232784977338,1,10.4055190273017,1,NA,0,0.319015254499391,1,NA,0,166.74190051615,0.729166666666667,NA,5,72.5986253072818,0.729166666666667,NA,0,NA,NA,5.58596038818359,0.930743038654327,22.5043324788412,1,10.2396666606267,1 +2009-08-19,0,0,18.4200073242188,1,29.6499877929688,1,23.8731272379558,1,278.21277052847,1,340.67000134786,1,13.7813751200835,1,1.01993750284115,1,93.8763333333333,1,387.640014648438,NA,1.53765910041944,1.51903059640498,10.1227358613008,1,11.5685588534301,1,NA,0,0.190109913237393,1,NA,0,154.093581734846,0.75,NA,5,61.6779189184308,0.729166666666667,NA,0,NA,NA,5.56861877441406,0.93211817741394,24.4993130387931,1,14.6767932135483,1 +2009-08-20,0.143999994725164,0,20.9200073242188,1,29.339990234375,1,25.1304158528646,1,275.680017709732,1,343.420267740885,1,16.6666042804718,1,1.33806250058115,1,93.8301458333333,1,387.640014648438,NA,1.64901545873238,1.47563435041676,9.90066139524182,1,12.0842589269935,1,NA,0,0.260365554442008,1,NA,0,206.036796157559,0.6875,NA,5,63.9174741829435,0.708333333333333,NA,0,NA,NA,5.55056476593018,0.933161854743958,25.6560706002372,1,17.3529642990657,1 +2009-08-21,3.55000001000008,0,15.4699951171875,1,24.3200012207031,1,19.2464564005534,1,134.817272163831,1,364.34221013387,1,6.75679165124893,1,1.74781248159707,1,93.86375,1,387.640014648438,NA,1.28219195730621,1.37146797491559,7.71245231261613,1,6.34645981776218,1,NA,0,0.464201155739526,1,NA,0,122.29874292016,0.708333333333333,NA,5,26.7876185365021,0.6875,NA,0,NA,NA,5.53177785873413,0.933849692344666,18.5432328168084,1,5.29676466829637,1 +2009-08-22,3.3619999725488,0,11.4999938964844,1,16.1299987792969,1,13.5087479909261,1,189.382810082131,1,341.764394760132,1,3.64347917959094,1,2.72052084344129,1,93.9726875,1,387.640014648438,NA,1.89599715927005,1.50460705608628,9.76472762366757,1,8.53399059486886,1,NA,0,0.531374207076927,1,NA,0,90.9314948817094,0.625,NA,5,18.5627866784732,0.854166666666667,NA,0,NA,NA,5.513831615448,0.93440306186676,13.8099977690598,1,3.7820000175772,1 +2009-08-23,0,0,9.82000122070315,1,20.5700012207031,1,15.277293141683,1,285.80237578849,1,289.599250157674,1,5.57635415593783,1,3.98439585169156,1,93.5921041666667,1,387.640014648438,NA,1.7487470616555,1.67846991724,11.4872869886458,1,9.6200747686283,1,NA,0,0.700296107990046,1,NA,0,101.915646394094,0.833333333333333,NA,5,50.9819527827203,0.958333333333333,NA,0,NA,NA,5.4980297088623,0.935042262077332,16.2546445574079,1,6.62103569933346,1 +2009-08-24,0,0,14.1799865722656,1,26.6799865722656,1,20.6087521870931,1,270.498772944945,1,330.267165501912,1,10.1600833435853,1,1.44200000104805,1,93.0181666666667,1,387.640014648438,NA,1.70860614542813,1.45677732324211,9.40510165324667,1,12.0059308040266,1,NA,0,0.22990696822914,1,NA,0,161.640460645159,0.708333333333333,NA,5,76.7958189596732,0.895833333333333,NA,0,NA,NA,5.48394727706909,0.935741126537323,21.7767883300781,1,11.3864643062864,1 +2009-08-25,8.84600014614989,0,14.5100036621094,1,22.4800048828125,1,17.4887481689453,1,192.592519750198,1,372.296374003092,1,4.36299997537086,1,2.28841665449242,1,93.1686041666667,1,387.640014648438,NA,1.90853422577946,1.45498521261323,7.84693252108991,1,8.47288405437333,1,NA,0,0.45325156309021,1,NA,0,148.28535977006,0.5625,NA,5,27.3689244699975,0.833333333333333,NA,0,NA,NA,5.4711594581604,0.936473608016968,17.9524965558733,1,4.74492850128029,1 +2009-08-26,5.22799997725087,0,14.5400024414063,1,20.4099975585938,1,17.2279182434082,1,133.131624911291,1,360.820582707723,1,2.85920832756286,1,1.08829166771223,1,93.457875,1,387.640014648438,NA,1.28427277710103,1.13064456798632,6.38671944377226,1,7.4617676360067,1,NA,0,0.208263215143234,1,NA,0,73.2061422864596,0.791666666666667,NA,5,14.0964677460919,0.791666666666667,NA,0,NA,NA,5.45924139022827,0.937213599681854,17.2327283454664,1,2.98106061147921,1 +2009-08-27,1.35200000524947,0,15.4599853515625,1,24.5599914550781,1,20.0146842956543,1,257.57999920067,0.979166666666667,330.82777150472,0.979166666666667,7.28327084394793,0.979166666666667,1.76754166403164,0.979166666666667,93.627625,0.979166666666667,387.640014648438,NA,1.5920547628758,1.44113778808343,8.78273146470989,1,10.9734578820935,1,NA,0,0.310606860167657,1,NA,0,166.737337144713,0.833333333333333,NA,5,82.8667919759949,0.875,NA,0,NA,NA,5.44776821136475,0.937934935092926,20.886605834961,1,9.01421429536172,0.964285714285714 +2009-08-28,1.22000001028937,0,14.7300048828125,1,21.0800109863281,1,17.8441679636638,1,225.892165835481,1,351.003458658854,1,5.43579166630904,1,2.49175000563264,1,93.4395,1,387.640014648438,NA,1.78389128908327,1.39102945678642,7.7540921751776,1,10.4721526615322,1,NA,0,0.542606581002474,1,NA,0,112.89495643725,0.916666666666667,NA,5,79.007570459197,0.9375,NA,0,NA,NA,5.43631505966187,0.938611507415771,17.6800009334789,1,5.1886470598333,1 +2009-08-29,2.17600000487437,0,10.2600036621094,1,16.7300048828125,1,13.6550015767416,1,252.185623536197,1,298.37647819519,1,6.62710420290629,1,2.37435415759683,1,93.7738333333333,1,387.640014648438,NA,1.56413596157405,1.37718382858792,7.98442463985217,1,9.45287110928136,1,NA,0,0.559146625300249,1,NA,0,140.420094030599,0.875,NA,5,81.3602977494399,0.791666666666667,NA,0,NA,NA,5.42445755004883,0.939217269420624,14.0913814150054,1,7.5308965896738,1 +2009-08-30,0,0,9.80999145507815,1,19.0700012207031,1,14.3422892252604,1,276.305272087455,1,270.425562858582,1,8.4822916785876,1,2.78389583776395,1,93.7830208333333,1,387.640014648438,NA,1.72397223404838,1.39336787355085,8.53453357952336,1,11.3558789493594,1,NA,0,0.494743781164289,1,NA,0,109.901268658539,0.875,NA,5,74.0219789159795,0.854166666666667,NA,0,NA,NA,5.41177034378052,0.939725995063782,15.1749991280692,1,9.28357143061502,1 +2009-08-31,0,0,12.2900024414063,1,23.1400085449219,1,17.6379180908203,1,267.565142383178,1,298.354956309001,1,9.36162502566973,1,1.42022917078187,1,93.5611666666667,1,387.640014648438,NA,1.70256438261012,1.41052632455038,9.03960588077704,1,10.1366078535405,1,NA,0,0.211409624588365,1,NA,0,84.083825925986,0.729166666666667,NA,5,78.2145044934005,0.854166666666667,NA,0,NA,NA,5.39782953262329,0.940111696720123,18.39857308524,1,10.2425356933049,1 +2009-09-01,1.92000002134591,0,14.3200012207031,1,26.7799926757813,1,19.9466631571452,1,245.386749287446,1,343.963311513265,1,9.49039584770799,1,1.84745832284292,1,93.39775,1,387.640014648438,NA,1.35368437879885,1.48092024023438,9.60678755647192,1,8.39598331476251,1,NA,0,0.446241094963625,1,NA,0,135.341126486659,0.583333333333333,NA,5,78.188030342261,0.666666666666667,NA,0,NA,NA,5.38220882415771,0.940348148345947,21.9507101876395,1,12.2639999730246,1 +2009-09-02,11.2700000368932,0,14.3099914550781,1,18.6400085449219,1,15.5097938537598,1,93.0065211417774,1,380.700625101725,1,1.15550000499934,1,1.16162500173474,1,93.3385,1,387.640014648438,NA,1.18439774011146,1.21099752154118,7.01494415604975,1,4.27016067318618,1,NA,0,0.270284676924348,1,NA,0,74.4824301699797,0.458333333333333,NA,5,14.2085293643177,0.666666666666667,NA,0,NA,NA,5.3644847869873,0.940409302711487,15.7341193704044,1,1.29752941517269,1 +2009-09-03,13.8240001746453,0,13.2700134277344,1,16.6299987792969,1,14.6095818837484,1,70.9984170536821,1,373.265604019165,1,2.28431248292327,1,4.65668748443325,1,92.7814375,1,387.640014648438,NA,1.02361882346333,1.01741756254832,6.24848599988036,1,4.35184160123269,1,NA,0,0.875794653470317,1,NA,0,135.656841953595,0.541666666666667,NA,5,-27.3354112661133,0.6875,NA,0,NA,NA,5.34423208236694,0.94026905298233,14.8366647431345,1,2.00863635652896,1 +2009-09-04,9.99999996711267,0,6.36199340820315,1,14.110009765625,1,10.4528537750244,1,82.2581252532739,1,352.499854405721,1,1.07118750099714,1,4.13527084390322,1,92.9478541666667,1,387.640014648438,NA,0.974676003116156,1.05275975050913,6.26884181395144,1,3.3253577897946,1,NA,0,0.752644595690072,1,NA,0,90.4559444536765,0.3125,NA,5,-22.4909343073765,0.6875,NA,0,NA,NA,5.32102584838867,0.939901292324066,10.7111679077149,1,1.02769444531037,1 +2009-09-05,0.587999986237264,0,5.8179870605469,1,13.6199890136719,1,9.42245890299481,1,235.887126152714,0.958333333333333,270.843689600627,1,3.7042916547507,1,2.39285413982968,1,93.972375,1,387.640014648438,NA,1.47868827025517,1.52355527782188,10.0770081176112,1,7.83875295662438,1,NA,0,0.452418034585814,1,NA,0,151.080208480358,0.770833333333333,NA,5,79.8257649739583,0.979166666666667,NA,0,NA,NA,5.29444122314453,0.939279854297638,10.6057779947917,1,4.76729626567275,1 +2009-09-06,0,0,8.8699890136719,1,16.2799926757813,1,12.3481238047282,1,258.034480373065,1,269.733562469482,1,6.0260416418314,1,1.86843749073644,1,94.1406875,1,387.640014648438,NA,1.18483662014987,1.5398877365101,10.0191062216957,1,7.01027754725267,1,NA,0,0.344190156087279,1,NA,0,90.9508058310797,0.8125,NA,5,71.8891274202615,0.895833333333333,NA,0,NA,NA,5.26405334472656,0.938378632068634,13.0581468370226,1,6.50955553408022,1 +2009-09-07,0,0,10.5200134277344,1,19.5599914550781,1,15.0852091471354,1,232.001310120026,1,279.457896868388,1,7.4172083089749,1,1.55906250607222,1,93.9775208333333,1,387.640014648438,NA,1.3971557337941,1.43114728124437,9.01092453720048,1,9.0689343980824,1,NA,0,0.223495827871375,1,NA,0,97.3372735157609,0.75,NA,5,61.0504703993599,0.833333333333333,NA,0,NA,NA,5.23095512390137,0.93733286857605,15.6529638219763,1,7.79600002147533,1 +2009-09-08,0,0,13.089990234375,1,21.7700134277344,1,16.9766670227051,1,244.993187688291,1,282.752937316895,1,8.92618751029173,1,2.24283334302406,1,93.9505208333333,1,387.640014648438,NA,1.46395524539936,1.28992579156765,7.92274226232742,1,9.08637749752961,1,NA,0,0.397508659089605,1,NA,0,97.0464164714019,0.791666666666667,NA,5,48.0375721106927,0.895833333333333,NA,0,NA,NA,5.19647407531738,0.93628054857254,17.8074087637442,1,9.60129632773223,1 +2009-09-09,0,0,11.6700073242188,1,20.9599853515625,1,16.0816684722901,1,251.231189052264,1,277.668980280558,1,8.5627916653951,1,2.5108124949038,1,93.897875,1,387.640014648438,NA,1.55950195209889,1.26053033773042,7.53889816269899,1,8.3777766222726,1,NA,0,0.534408677058915,1,NA,0,97.3689361698925,0.875,NA,5,57.7566855748494,0.895833333333333,NA,0,NA,NA,5.16053581237793,0.935199439525604,16.972964364511,1,9.49525924965187,1 +2009-09-10,0,0,13.2000061035156,1,20.1400085449219,1,16.5591674804688,1,222.295749353783,1,308.039083480835,1,8.60424994925658,1,2.11191667523235,1,94.1151041666667,1,387.640014648438,NA,1.56577885416738,1.26473063512512,7.20824324849051,1,8.06493533079144,1,NA,0,0.433034951332957,1,NA,0,103.576981661531,0.8125,NA,5,57.6380672206481,0.8125,NA,0,NA,NA,5.12306785583496,0.934067666530609,17.3081490975839,1,9.3934443615101,1 +2009-09-11,0.078000001849432,0,11.1499877929688,1,16.4099975585938,1,13.0441655476888,1,102.10531233158,1,334.924626668294,1,2.69775002201398,1,1.48937499585251,1,94.1175208333333,1,387.640014648438,NA,1.07803658291153,0.824008380001969,4.50254116517802,1,6.10107811152314,1,NA,0,0.481265032663941,1,NA,0,32.8459697564443,0.791666666666667,NA,5,13.0940713683764,0.833333333333333,NA,0,NA,NA,5.08399629592896,0.932862997055054,13.4928527832031,1,3.05317858287266,1 +2009-09-12,0.371999993330974,0,9.70000610351565,1,15.8200012207031,1,12.6597896575928,1,127.558228774617,1,333.448373794556,1,3.50835416465998,1,1.55200000293553,1,93.7141666666667,1,387.640014648438,NA,1.21233768780665,1.06795705668229,5.467043879277,1,6.26591610318671,1,NA,0,0.478180812671781,1,NA,0,35.3095083745817,0.916666666666667,NA,5,23.5607502659162,0.916666666666667,NA,0,NA,NA,5.04324817657471,0.931563377380371,13.2879984537761,1,3.9593333363533,1 +2009-09-13,0.429999995367325,0,9.68999633789065,1,16.4800048828125,1,12.4056863149007,1,178.305519299582,0.958333333333333,324.015085220337,0.958333333333333,4.99297917882601,0.979166666666667,1.8849166642564,1,93.4523333333333,0.958333333333333,387.640014648438,NA,1.53003234143317,1.37171621354867,7.76950583073388,1,8.53777612528453,1,NA,0,0.449894374857346,1,NA,0,84.8831203281879,0.770833333333333,NA,5,58.2728160719077,0.708333333333333,NA,0,NA,NA,5.00075006484985,0.930146813392639,13.2141001383464,1,5.61780002911886,0.966666666666667 +2009-09-14,2.41999999886957,0,6.40499267578127,1,11.1700073242188,1,8.27306137084963,1,102.467604741144,0.979166666666667,307.723519961039,0.958333333333333,2.04429167509079,1,2.0014374665916,1,93.0760833333333,0.979166666666667,387.640014648438,NA,1.06603608206442,0.998713631209339,5.46036834933329,1,5.33930577306698,1,NA,0,0.418896790671473,1,NA,0,43.6424736032883,0.4375,NA,5,4.69259050985177,0.854166666666667,NA,0,NA,NA,4.95642852783203,0.928591191768646,8.57617776053295,1,2.31785714626312,1 +2009-09-15,0.828000005276408,0,5.66799316406252,1,13.0299926757813,1,8.9614565531413,1,142.203709607323,1,325.351207097371,1,1.60677083147069,1,2.05885416517655,1,92.9951458333333,1,387.640014648438,NA,1.51934466658765,1.24696318980902,6.9803977617994,1,7.1386114511018,1,NA,0,0.628711904399097,1,NA,0,40.7864330013593,0.6875,NA,5,42.5525800647835,0.833333333333333,NA,0,NA,NA,4.91021013259888,0.926874399185181,8.76755676269534,1,1.74535294052433,1 +2009-09-16,8.36400013522507,0,9.80001220703127,1,13.6499877929688,1,11.8941659291586,1,48.6569163277745,1,362.947187423706,1,0.699666668040057,1,1.63406248701115,0.895833333333333,92.6920416666667,0.979166666666667,387.640014648438,NA,0.645782570683672,0.637654235246728,3.71666235855325,1,3.6251899531732,1,NA,0,0.596143323928118,1,NA,0,23.4677996337414,0.416666666666667,NA,5,-3.47912597035368,0.708333333333333,NA,0,NA,NA,4.86202144622803,0.92497444152832,11.997691775591,1,0.759589744110902,1 +2009-09-17,5.26799999734067,0,12.1799865722656,1,15.5400024414063,1,13.1864594777425,1,50.0638334250543,1,384.261103947957,1,0.263625000448277,1,1.44383334740996,1,93.0832916666667,1,387.640014648438,NA,0.608501044466396,0.756882412849317,3.87641044137611,1,3.22532036838432,1,NA,0,0.38781411635379,1,NA,0,46.5557747433583,0.4375,NA,5,-1.71735614786545,0.75,NA,0,NA,NA,4.81178951263428,0.922869145870209,13.2792495727539,1,0.291650000400841,1 +2009-09-18,0.305999994520789,0,12.1899963378906,1,17.0500122070313,1,13.9852094014486,1,99.6360002651345,1,353.711772918701,1,1.28666666856346,1,3.51937500884136,1,93.2333333333333,1,387.640014648438,NA,1.2539330447956,1.09252544122055,6.02138966942827,1,6.50391484587453,1,NA,0,0.497437443584204,1,NA,0,54.6573192477226,0.479166666666667,NA,5,10.6484938186283,0.791666666666667,NA,0,NA,NA,4.75944089889526,0.920536518096924,13.8906068744082,1,1.43606060957818,1 +2009-09-19,6.30000014207326,0,13.1599975585938,1,18.2099853515625,1,14.7758346557617,1,141.328166288634,1,356.536333084106,1,1.86643748528635,1,1.29912500176579,1,93.3146458333333,1,387.640014648438,NA,1.42234039043472,1.25430586829374,6.88948142163766,1,6.5429700827226,1,NA,0,0.378417320549488,1,NA,0,96.1625611533721,0.75,NA,5,57.6246754353245,0.854166666666667,NA,0,NA,NA,4.70490217208862,0.917954504489899,14.9480572170682,1,1.91997219642831,1 +2009-09-20,9.34000004490372,0,12.2199951171875,1,17.9900146484375,1,14.6418764750163,1,128.097394539354,1,346.559228261312,1,2.50212502277767,1,1.19312500208616,1,93.5859583333333,1,387.640014648438,NA,1.46980279176355,1.16729264097765,6.26009678957053,1,6.287889696192,1,NA,0,0.392356247951587,1,NA,0,67.039105484883,0.5625,NA,5,32.1978179228803,0.854166666666667,NA,0,NA,NA,4.64809989929199,0.915100932121277,14.4302711280617,1,2.31545949042649,1 +2009-09-21,1.25600000774284,0,13.3099914550781,1,20.2700134277344,1,16.0045836130778,1,169.791332275296,1,337.649998982747,1,3.82462501525879,1,2.53724998359879,1,93.868875,1,387.640014648438,NA,1.49576214730731,1.30471703000191,7.16147040902676,1,7.38349779617662,1,NA,0,0.578059655303756,1,NA,0,73.8446623980999,0.895833333333333,NA,5,55.0200353761514,0.770833333333333,NA,0,NA,NA,4.58896064758301,0.911953747272491,16.7672415897764,1,4.8648620884994,1 +2009-09-22,0.143999999636435,0,13.3900085449219,1,19.3799987792969,1,15.9514614105225,1,144.503813176105,1,333.35999806722,1,3.63220834732056,1,1.62424999444435,1,94.1708125,1,387.640014648438,NA,1.41451582496518,1.12802640501327,6.19814904484277,1,7.40044890297577,1,NA,0,0.432127805892378,1,NA,0,58.1884416937828,0.625,NA,5,46.4613392638663,0.770833333333333,NA,0,NA,NA,4.52741098403931,0.90849095582962,16.1131057213093,1,3.7586896696995,1 +2009-09-23,0,0,13.2700134277344,1,19.7400146484375,1,16.0297917683919,1,159.736331726114,1,322.17350323995,1,3.45529166531439,1,1.64227083511651,1,94.215375,1,387.640014648438,NA,1.35110653907318,1.12310334855716,6.23519216664135,1,6.99888408686578,1,NA,0,0.271791778504848,1,NA,0,60.7559884440464,0.75,NA,5,44.9342799677203,0.75,NA,0,NA,NA,4.46337795257568,0.904690444469452,16.2771997070313,1,3.36628000825644,1 +2009-09-24,0,0,13.1799865722656,1,19.4299865722656,1,15.7785411834717,1,187.0607902656,1,315.954751332601,1,4.24185418337584,1,1.57702082923303,1,93.8753125,1,387.640014648438,NA,1.4490191977578,1.23085558155964,6.92110028148939,1,6.71049868184976,1,NA,0,0.399039736017585,1,NA,0,76.7598872979482,0.8125,NA,5,45.8001564331353,0.791666666666667,NA,0,NA,NA,4.39678859710693,0.900530099868774,16.2548010253906,1,4.71752002239227,1 +2009-09-25,0.228000003517081,0,11.5599914550781,1,16.2000061035156,1,13.5816665649414,1,157.807978048921,1,316.066291173299,1,3.06658333415786,1,2.42562500511607,1,93.882,1,387.640014648438,NA,1.25920427721066,1.18189896807259,6.46607736164394,1,6.99274459729592,1,NA,0,0.605782062746584,1,NA,0,48.3330533454816,0.854166666666667,NA,5,49.4245699147383,1,NA,0,NA,NA,4.32756853103638,0.895987868309021,14.162802734375,1,3.37787999391556,1 +2009-09-26,0.234000000637025,0,10.4999938964844,1,16.860009765625,1,13.2758321126302,1,176.189499440293,1,300.473667144775,1,4.05199999610583,1,3.30016666526596,1,93.9469791666667,1,387.640014648438,NA,1.52342539408962,1.23391470544517,6.95564781773525,1,7.9323407812044,1,NA,0,0.529330462527772,1,NA,0,63.7075881063938,0.875,NA,5,66.4710998355101,0.875,NA,0,NA,NA,4.25564479827881,0.891041696071625,13.9471984863281,1,4.46839998245239,1 +2009-09-27,0.828000005276408,0,10.8000122070313,1,18.4299865722656,1,14.6252100626628,1,185.487625310818,1,298.02633412679,1,4.91806250313918,1,0.856291664919505,1,94.0742916666667,1,387.640014648438,NA,1.22314056012092,1.18147858957472,6.67314256945004,1,6.61807661045653,1,NA,0,0.218922976482039,1,NA,0,49.8977395308514,0.791666666666667,NA,5,74.8895711035778,0.791666666666667,NA,0,NA,NA,4.18094396591187,0.885669529438019,15.2499987792969,1,5.17040000915527,1 +2009-09-28,0.0600000006670598,0,11.2900024414063,1,19.2700134277344,1,14.9072923024496,1,188.156187236309,1,296.656916300456,1,4.59031248527269,1,1.34812499737988,1,94.0020416666667,1,387.640014648438,NA,1.18354142231284,1.13854575544899,6.2936879095311,1,6.02105524290043,1,NA,0,0.277207581714417,1,NA,0,58.7243269868195,0.833333333333333,NA,5,61.9232300271591,0.895833333333333,NA,0,NA,NA,4.10339307785034,0.879849255084991,15.5243981933594,1,4.78027993083,1 +2009-09-29,0,0,11.2000061035156,1,18.8900085449219,1,14.6599994659424,1,192.652416725953,1,282.730499903361,1,6.38387498259544,1,2.28095832901696,1,93.7429791666667,1,387.640014648438,NA,0.946806954238884,1.02859832369821,5.5397698453938,1,4.78096272710051,1,NA,0,0.392298174090683,1,NA,0,103.194645394882,0.770833333333333,NA,5,77.199076573054,0.958333333333333,NA,0,NA,NA,4.02291870117188,0.873558759689331,15.4164001464844,1,7.32611999988556,1 +2009-09-30,0,0,10.5200134277344,1,17.8300109863281,1,14.1079180399577,1,188.402978383005,1,293.350562413534,1,5.35085419813792,1,1.24397916936626,1,93.4209375,1,387.640014648438,NA,1.26709191095904,1.06504881409951,6.08210203253354,1,6.76987672628214,1,NA,0,0.311894919257611,1,NA,0,57.6703147062411,0.708333333333333,NA,5,80.1859943546976,0.854166666666667,NA,0,NA,NA,3.9394474029541,0.866776049137115,14.6355993652344,1,5.78592005729675,1 +2009-10-01,0.357999993502744,0,9.6299987792969,1,16.2000061035156,1,12.7231244405111,1,162.676582954824,1,300.057540257772,1,3.77170831927409,1,1.96343748100723,1,93.224375,1,387.640014648438,NA,1.0398142388137,0.972332735909264,5.38549057394266,1,4.7146243538009,1,NA,0,0.376317456519852,1,NA,0,58.6072432106206,0.8125,NA,5,60.2519153803587,0.833333333333333,NA,0,NA,NA,3.84921884536743,0.859147369861603,13.5211999511719,1,4.46735996365547,1 +2009-10-02,0.284000002829998,0,8.42998657226565,1,13.5500122070313,1,10.9552080790202,1,171.520189754665,1,292.737376530965,1,4.14400000870228,1,2.03150001525258,1,93.3780833333333,1,387.640014648438,NA,1.08521198188098,0.970895770651826,5.41662279625113,1,4.71304025920108,1,NA,0,0.421266359044239,1,NA,0,66.7419958859682,0.770833333333333,NA,5,92.7185715896388,0.8125,NA,0,NA,NA,3.74942255020142,0.850427269935608,11.9075014750163,1,4.762875020504,1 +2009-10-03,0,0,7.52999267578127,1,14.339990234375,1,10.4877092997233,1,179.145667384068,1,264.356894175212,1,4.46508333086967,1,2.9348750282079,1,93.310875,1,387.640014648438,NA,1.28476921865975,0.961797630548107,5.39492264327904,1,4.51921678738048,1,NA,0,0.439899059167753,1,NA,0,62.7000017513831,0.916666666666667,NA,5,92.9340630893906,0.895833333333333,NA,0,NA,NA,3.64140915870667,0.840756237506866,11.3682641070822,1,4.89508696224379,1 +2009-10-04,0,0,7.5100036621094,1,12.5599914550781,1,9.89000091552737,1,185.836626122395,1,260.571331659953,1,3.51249998807907,1,3.2988749978443,1,93.2953958333333,1,387.640014648438,NA,1.16688043175253,0.971705889544232,5.4755673520267,1,4.33992303675041,1,NA,0,0.637423749392231,1,NA,0,53.6507423346241,0.895833333333333,NA,5,109.841101646423,1,NA,0,NA,NA,3.52652931213379,0.830274701118469,10.9926099694294,1,4.04169566734977,1 +2009-10-05,2.23200006803381,0,7.42998657226565,1,14.2600036621094,1,10.893540318807,1,91.9935208629662,1,314.403082847595,1,3.64135417342186,1,2.22320834609369,1,93.357125,1,387.640014648438,NA,0.870533032291374,0.68560615893899,3.33952113279762,1,1.93130548903719,1,NA,0,0.377082684465374,1,NA,0,52.2630493454635,0.6875,NA,5,7.26727776726087,0.854166666666667,NA,0,NA,NA,3.4061336517334,0.819123089313507,11.1195821126302,1,3.72329165538152,1 +2009-10-06,0.209999999879074,0,13.3200012207031,1,18.3300109863281,1,15.5831269582113,1,66.9305209914843,1,348.362812678019,1,5.09139583508174,1,2.92979166780909,1,93.4797083333333,1,387.640014648438,NA,0.727996232855513,0.551327585477934,2.67917477029065,1,4.53078727827718,1,NA,0,0.551741937175393,1,NA,0,57.4393413377305,0.583333333333333,NA,5,-14.541855931282,0.958333333333333,NA,0,NA,NA,3.28157329559326,0.807441830635071,16.2365250297215,1,5.63369566461314,1 +2009-10-07,0.287999994361599,0,15.4099975585938,1,22.860009765625,1,18.6345834096273,1,167.719479276954,1,327.682978947957,1,8.87443747123083,1,2.08452084225913,1,93.4063125,1,387.640014648438,NA,0.61985817586844,0.988912129622924,5.20308344683144,1,4.62751512291531,1,NA,0,0.392917502050598,1,NA,0,108.512400577466,0.729166666666667,NA,5,73.2232295175393,0.770833333333333,NA,0,NA,NA,3.15419840812683,0.795371353626251,19.4847842009171,1,10.2013912822889,1 +2009-10-08,12.0800000311647,0,11.7600036621094,1,18.3999877929688,1,14.2222896575928,1,41.0538957370445,1,372.114958445231,1,2.56466669465105,1,3.11287498784562,1,93.3185416666667,1,387.640014648438,NA,0.769436741299261,0.420472404485099,1.86748308785415,1,3.19404281873722,1,NA,0,0.568426948816826,1,NA,0,53.5932872444391,0.291666666666667,NA,5,-11.4770856002967,0.666666666666667,NA,0,NA,NA,3.0253598690033,0.783052146434784,13.6256493609885,1,1.57626087574855,1 +2009-10-09,6.2219999844956,0,11.3999877929688,1,13.9800048828125,1,12.4843739827474,1,44.2285417566697,1,362.044897715251,1,0.309375000186265,1,1.13735416096946,1,93.4040208333333,1,387.640014648438,NA,0.705995058883389,0.372888718154973,2.11351462143163,1,3.99123825200756,1,NA,0,0.239845584301899,1,NA,0,36.2358141094446,0.4375,NA,5,-2.71651906473562,0.708333333333333,NA,0,NA,NA,2.89640831947327,0.77062463760376,12.6569564155911,1,0.197304347368038,1 +2009-10-10,10.8899999017012,0,9.3799987792969,1,12.2199951171875,1,11.2677080790202,1,38.1765627339482,1,359.403666178385,1,0.163645833963528,1,3.19429168663919,1,93.2710416666667,1,387.640014648438,NA,0.739261212963187,0.424640039423068,1.74495416771,1,2.26867976722618,1,NA,0,0.509036987709502,1,NA,0,42.0888334910075,0.333333333333333,NA,5,-19.3057654942386,0.6875,NA,0,NA,NA,2.76869463920593,0.75822925567627,11.5343460746434,1,0.256739132349258,1 +2009-10-11,2.60799997267895,0,7.80999145507815,1,11.8099914550781,1,9.67291666666669,1,113.563792479535,1,340.842206954956,1,1.86362499549674,1,3.61402084926764,1,93.371125,1,387.640014648438,NA,1.27590898061926,0.842364341217735,4.09780005474264,1,4.21825657598674,1,NA,0,0.628323666751385,1,NA,0,102.264725973209,0.770833333333333,NA,5,26.100372021397,0.9375,NA,0,NA,NA,2.64356923103333,0.746006429195404,10.3078260338825,1,2.61760869265898,1 +2009-10-12,17.8300002211472,0,4.00200805664065,1,8.42998657226565,1,6.26387494405113,1,95.0996874322494,1,312.237625757853,0.979166666666667,1.27952082478441,0.979166666666667,3.15099999681115,0.9375,93.3375416666667,0.979166666666667,387.640014648438,NA,0.852489767814351,0.688577365115441,3.52317097286383,1,2.1948111516734,1,NA,0,0.648009999499967,1,NA,0,84.9193075448275,0.166666666666667,NA,5,7.38541102906068,0.625,NA,0,NA,NA,2.52238321304321,0.734096646308899,6.41791355298915,1,1.52417389675975,1 +2009-10-13,3.37799997141701,0,2.7969909667969,1,7.24001464843752,1,4.56491622924807,1,116.566792905331,0.979166666666667,277.737062136332,0.979166666666667,2.25935416823874,1,1.733729161943,1,94.0475,0.979166666666667,387.640014648438,NA,0.922857409202508,0.817769192726442,3.85962782474235,1,3.19985592885253,1,NA,0,0.356512414912383,1,NA,0,78.8030902246634,0.729166666666667,NA,5,49.6676359114548,0.916666666666667,NA,0,NA,NA,2.40648698806763,0.7226402759552,5.37560822860057,1,2.86421739407208,1 +2009-10-14,2.17999998494633,0,-1.72299804687498,1,4.3489929199219,1,1.8505626678467,1,115.05856291453,1,262.753810564677,1,1.92452083776395,1,1.5912500017633,1,93.9621041666667,1,387.640014648438,NA,1.09615710524744,0.812234719308527,3.89147563216587,1,6.48346875918408,1,NA,0,0.444143898164233,1,NA,0,46.2073132197062,0.604166666666667,NA,5,44.555923362573,0.8125,NA,0,NA,NA,2.2972309589386,0.711777806282043,2.58073942764948,1,2.28200000783671,1 +2009-10-15,0.185999995437669,0,-2.84100952148435,1,2.32698974609377,1,-0.305209223429339,1,158.292542311052,1,239.143020947774,1,2.32956248521805,1,1.77277082639436,1,93.8667708333333,1,387.640014648438,NA,1.00953296090663,0.935398893856796,5.04961292538792,1,5.86541266320273,1,NA,0,0.502514691712956,1,NA,0,35.133277396361,0.791666666666667,NA,5,76.9782775665323,0.8125,NA,0,NA,NA,2.19596648216248,0.701649606227875,0.755302628226925,1,2.87134781609411,1 +2009-10-16,4.1340000112541,0,-0.853002929687477,1,3.52300415039065,1,1.09752108256024,1,72.0983539832135,1,305.537499745687,1,1.68000000350488,1,2.8084166670839,1,93.7912083333333,1,387.640014648438,NA,0.865779608719628,0.665301564352702,2.96051273572569,1,4.39280337565773,1,NA,0,0.54136752213041,1,NA,0,67.7839840302865,0.604166666666667,NA,5,19.7760342508554,0.8125,NA,0,NA,NA,2.10404372215271,0.692396223545074,1.74087046747625,1,2.3630434896635,1 +2009-10-17,10.812000084843,0,0.986993408203148,1,4.79400024414065,1,1.90375035603843,1,45.9567496795207,1,315.759689331055,1,0.510374998596186,1,2.16710415575653,1,93.5005208333333,1,387.640014648438,NA,0.855763403029118,0.522194395127612,2.25223673282502,1,4.61754075324279,1,NA,0,0.448884126264602,1,NA,0,43.0012244582176,0.208333333333333,NA,5,9.10374110812942,0.6875,NA,0,NA,NA,2.01778554916382,0.683631062507629,2.46339137865152,1,0.621956519296636,1 +2009-10-18,1.57399998688561,0,-0.268011474609352,1,2.7600036621094,1,0.957477188110374,1,45.1875418896476,1,296.581123352051,1,0.415687499024595,1,1.25552083412185,1,93.5614166666667,1,387.640014648438,NA,0.820149723877026,0.499732971664876,2.52035538200289,1,4.84503477901065,1,NA,0,0.279117542629441,1,NA,0,43.8716470102469,0.458333333333333,NA,5,8.74862923286855,0.666666666666667,NA,0,NA,NA,1.93271362781525,0.674885928630829,1.09463445490059,1,0.334454543888569,1 +2009-10-19,0.0100000001111766,0,-0.978002929687477,1,4.3070007324219,1,1.09351882934573,1,123.695042057584,1,244.155291557312,1,1.11070834108007,1,3.57110418379307,1,93.2208958333333,1,387.640014648438,NA,1.12774743117381,0.859304859216713,4.25646037825694,1,5.37014681473374,1,NA,0,0.594491648177306,1,NA,0,41.7957894280553,0.770833333333333,NA,5,67.927735949556,0.75,NA,0,NA,NA,1.84897816181183,0.666178822517395,1.67236133922232,1,1.48609092848545,1 +2009-10-20,0,0,-1.48099365234373,1,7.1400085449219,1,2.97695884704592,1,132.918229073286,1,243.553625424703,1,1.72810416435823,1,1.71220832907905,1,92.5840208333333,1,387.640014648438,NA,0.793025844282488,0.891840986376127,4.75513118257125,1,4.50231123793249,1,NA,0,0.237330309736232,1,NA,0,30.8334876541273,0.770833333333333,NA,5,31.8402383004626,0.791666666666667,NA,0,NA,NA,1.76672887802124,0.65752762556076,2.88518260609022,1,1.51368180628527,1 +2009-10-21,0,0,3.90200195312502,1,13.3200012207031,1,8.29079335530601,1,85.0028746674458,1,300.183729807536,1,4.46681249390046,1,2.75531247382363,1,92.0420833333333,1,387.640014648438,NA,0.993486507236471,0.725453332258262,3.65268448111601,1,3.65686610884344,1,NA,0,0.584420479057978,1,NA,0,82.4802329540253,0.833333333333333,NA,5,-46.207683066527,0.791666666666667,NA,0,NA,NA,1.68611598014832,0.648950338363647,8.24327170632105,1,4.20131816647269,1 +2009-10-22,0,0,6.17299804687502,1,11.1199890136719,1,8.53354225158694,1,59.3661462366581,1,284.428667068481,1,2.3734791452686,1,1.81312499692043,0.979166666666667,92.0434583333333,1,387.640014648438,NA,0.659371276004123,0.543791683440984,2.71125618430475,1,2.0751538782691,1,NA,0,0.3483542567119,1,NA,0,34.2872835472226,0.645833333333333,NA,5,-7.44212691610058,0.729166666666667,NA,0,NA,NA,1.60728931427002,0.640464901924133,8.91091031161224,1,2.1911818060008,1 +2009-10-23,0.833999984388356,0,5.12700805664065,1,7.54000244140627,1,6.27744000752769,1,16.2824791570504,1,335.650062561035,1,0.20545833495756,1,2.26570833101869,1,92.8583541666667,1,387.640014648438,NA,0.506377010742279,0.189572960636029,0.883912789790581,1,-1.82845870048429,1,NA,0,0.405882904926936,1,NA,0,13.3057388563951,0.333333333333333,NA,5,-4.33056596371656,0.75,NA,0,NA,NA,1.53039872646332,0.63208931684494,6.11824224562874,1,0.0443333328834602,1 +2009-10-24,0.119999998469211,0,5.14699707031252,1,8.7600036621094,1,6.50908177693687,1,88.770374879241,1,323.869185129801,1,0.283500002852331,1,1.07533332457145,1,93.3695208333333,1,387.640014648438,NA,0.908252176644895,0.585976854683758,2.80400008273621,1,2.3574053288127,1,NA,0,0.236470798496157,1,NA,0,50.4267921062807,0.5625,NA,5,32.4967388653507,0.770833333333333,NA,0,NA,NA,1.45559430122375,0.623841524124146,6.67823399135047,1,0.266666668511572,1 +2009-10-25,2.27400006260723,0,6.7029968261719,1,9.61000976562502,1,8.24912668863935,1,26.6885626427829,1,348.731084823608,1,0.386895833187737,1,2.07870833327373,1,93.3929375,1,387.640014648438,NA,0.341736628906532,0.228430835960561,1.1015347642048,1,-0.117294390375415,1,NA,0,0.292808455104629,1,NA,0,19.0447476804256,0.208333333333333,NA,5,-6.05671469618877,0.8125,NA,0,NA,NA,1.3830258846283,0.615739464759827,8.08672762784093,1,0.207863633182238,1 +2009-10-26,1.5100000028724,0,7.58001098632815,1,9.74001464843752,1,8.37020835876467,1,60.4433124388258,1,331.600187937419,1,1.77656249701977,1,1.8617916846027,1,93.6658958333333,1,387.640014648438,NA,0.581108395467521,0.374358792666115,1.74450769469452,1,0.588070904525618,1,NA,0,0.334646263470252,1,NA,0,39.9892821932832,0.791666666666667,NA,5,10.3576773038755,0.895833333333333,NA,0,NA,NA,1.3128434419632,0.607801079750061,8.52285882859005,1,1.80119047491323,1 +2009-10-27,0.00200000006316259,0,6.7700134277344,1,11.1199890136719,1,8.68989524841311,1,131.258186664432,1,246.266041437785,1,3.70731251438459,1,2.11402082815766,1,93.7769375,1,387.640014648438,NA,1.13406191376349,0.489527160627416,2.5285509066501,1,3.44480413446824,1,NA,0,0.347172857262194,1,NA,0,50.709822594809,0.770833333333333,NA,5,53.403649728784,0.895833333333333,NA,0,NA,NA,1.245197057724,0.600044369697571,9.36047915504095,1,3.87266666548593,1 +2009-10-28,0,0,5.26900634765627,1,11.089990234375,1,8.2427491505941,1,108.498228063186,1,257.144042015076,1,2.73708332702518,1,1.43818750558421,1,93.6559583333333,1,387.640014648438,NA,0.63718016672197,0.380575018665843,1.90554311499,1,-0.178179216881593,1,NA,0,0.273846331828584,1,NA,0,38.6439818404615,0.895833333333333,NA,5,54.5267896776398,0.833333333333333,NA,0,NA,NA,1.18023657798767,0.592487275600433,8.34095081147696,1,2.84019044183549,1 +2009-10-29,0,0,6.45101318359377,1,12.7600036621094,1,9.22806320190432,1,127.458333432674,1,257.435333569845,0.979166666666667,3.26402086640398,1,2.40835416813691,1,93.6561458333333,1,387.640014648438,NA,0.96771653370239,0.336236408153357,1.72235602078338,1,1.1805211553971,1,NA,0,0.302833425812423,1,NA,0,51.5592549865445,0.625,NA,5,44.0400425046682,0.8125,NA,0,NA,NA,1.11811184883118,0.585147738456726,10.2329520089286,1,3.90457147076016,1 +2009-10-30,0,0,3.67998657226565,1,6.2180114746094,1,4.66898117065432,1,17.7613332681358,1,329.060269673665,1,0.366958334265898,1,2.5290000140667,1,93.9233958333333,1,387.640014648438,NA,0.715068158434437,0.0673135780971245,0.316811230926154,1,-0.211085818707943,1,NA,0,0.459419294570883,1,NA,0,29.834096642832,0.4375,NA,5,-15.7991321310401,0.6875,NA,0,NA,NA,1.05897295475006,0.578043758869171,4.22781343005955,1,0.0349047622155575,1 +2009-10-31,0,0,3.7910095214844,1,8.52999267578127,1,5.73233184814455,1,53.4708121319612,1,303.453562736511,1,0.858895835078632,1,1.02808333126207,1,94.0114791666667,1,387.640014648438,NA,0.534653896082431,0.11441478892816,0.523067893227562,1,-0.548041777219623,1,NA,0,0.237807756134619,1,NA,0,17.5640777476753,0.729166666666667,NA,5,17.7983878403902,0.791666666666667,NA,0,NA,NA,1.00296986103058,0.571193218231201,5.65580938430062,1,0.815238089788528,1 +2009-11-01,0,0,4.72701416015627,1,10.7600036621094,1,7.97314796447756,1,112.301376057168,1,278.642958641052,1,2.61708333630425,1,1.63583334100743,1,93.3352291666667,1,387.640014648438,NA,0.713151647259583,0.10840881657254,0.519429582753219,1,0.499208475152651,1,NA,0,0.286588619152705,1,NA,0,73.0365700597564,0.708333333333333,NA,5,46.3070900142193,0.854166666666667,NA,0,NA,NA,0.950252413749695,0.564614176750183,8.46652628580731,1,3.07757142061988,1 +2009-11-02,19.5839999178133,0,1.46099243164065,1,10.6299987792969,1,5.49510409037274,1,5.86829165990154,1,342.122875213623,1,0.444125006169391,1,4.47668751577536,0.958333333333333,92.2525625,1,387.640014648438,NA,0.423593356469604,0.00462282609003003,0.0163254373183008,1,0.367975652838747,1,NA,0,0.868877423927188,1,NA,0,28.3070377061764,0.208333333333333,NA,5,-22.7860535184542,0.520833333333333,NA,0,NA,NA,0.900970637798309,0.55832451581955,5.52594982328871,1,0.0579523824687515,1 +2009-11-03,3.89800003285927,0,1.32601318359377,1,5.20400390625002,1,3.20254224141441,1,65.0757503174245,1,326.312165578206,1,0.480541663283172,1,4.0708958307902,1,91.7891666666667,1,387.640014648438,NA,0.625317008824948,0.0263024286137751,0.113357144582551,1,1.45931959711015,1,NA,0,0.716536478915562,1,NA,0,49.5201211074988,0.416666666666667,NA,5,12.1261387243867,0.6875,NA,0,NA,NA,0.855274498462677,0.552342176437378,3.62109345935642,1,1.04790475317055,1 +2009-11-04,10.3519999258424,0,2.9320007324219,1,7.33999023437502,1,5.24768727620445,1,75.2702295556664,1,307.32985273997,1,1.42514583689626,1,6.21816667417685,0.958333333333333,91.23725,0.979166666666667,387.640014648438,NA,0.646762078251168,0.0995313404748738,0.392613792054666,1,-1.08892038216194,1,NA,0,1.1599598955363,1,NA,0,73.6965020125111,0.4375,NA,5,34.8111320187648,0.625,NA,0,NA,NA,0.813313841819763,0.54668515920639,5.83237973167785,1,2.34266668150113,1 +2009-11-05,2.15800000205491,0,2.02999267578127,1,7.39998779296877,1,4.04989585876467,1,93.0859580536683,0.979166666666667,292.327624638875,1,1.39166666939855,1,3.65825002392133,1,91.8163333333333,1,387.640014648438,NA,0.428117584710927,0.14214673885925,0.638348808356871,1,2.32705287821591,1,NA,0,0.609366873279214,1,NA,0,58.4521031181018,0.4375,NA,5,36.9271327729026,0.854166666666667,NA,0,NA,NA,0.775238692760468,0.541371464729309,5.03395080566409,1,2.01840001679957,1 +2009-11-06,0.451999999131658,0,2.08498535156252,1,6.68300781250002,1,3.75881029764813,1,84.4482920020819,1,258.908229509989,1,1.19504166068509,1,2.22045832499862,1,92.4770625,1,387.640014648438,NA,0.477643775755096,0.144445571530751,0.591140848739694,1,3.52828167751431,1,NA,0,0.327368078442911,1,NA,0,35.1713197678328,0.520833333333333,NA,5,37.7924077709516,0.875,NA,0,NA,NA,0.741199016571045,0.536418974399567,4.43879852294924,1,1.57324998900294,1 +2009-11-07,1.57000003382564,0,1.23299560546877,1,4.0779968261719,1,2.37020772298179,1,27.6733123610417,1,287.80633354187,1,0.690583334304392,1,2.5592500064522,1,91.9783541666667,1,387.640014648438,NA,0.644721802117837,0.0712242756571545,0.314259391045198,1,2.84818622566915,1,NA,0,0.427309009401749,1,NA,0,25.9514787942171,0.479166666666667,NA,5,3.29138813105722,0.770833333333333,NA,0,NA,NA,0.711344718933105,0.53184562921524,2.44134979248049,1,1.04840000420809,1 +2009-11-08,3.08600004609616,0,0.141992187500023,1,2.70998535156252,1,1.60845909118655,1,36.8108539022505,1,325.981769561768,1,0.0802291665847103,1,1.5312916636467,1,91.8855208333333,1,387.640014648438,NA,0.579294295185908,0.190928848125466,0.72409935532293,1,2.98776735613743,1,NA,0,0.375702048807095,1,NA,0,34.1918628017108,0.145833333333333,NA,5,5.0133189757665,0.583333333333333,NA,0,NA,NA,0.685825705528259,0.527669489383698,1.96280059814455,1,0.129999999329448,1 +2009-11-09,5.5919999776961,0,-0.686987304687477,1,1.41298828125002,1,0.278061803181989,1,11.2264791006843,1,325.040999730428,1,0.0378750002322098,1,1.85464582778513,1,92.2874166666667,1,387.640014648438,NA,0.0996275921191846,0.05898520462002,0.249284689780325,1,2.27647549038132,1,NA,0,0.365440557710826,1,NA,0,29.4164666732152,0.0625,NA,5,-0.316913049668074,0.791666666666667,NA,0,NA,NA,0.664792060852051,0.523908376693726,0.81454772949221,1,0.0364500006660819,1 +2009-11-10,1.59399996664433,0,-0.665991210937477,1,1.22298583984377,1,0.482249196370465,1,8.8557290310661,1,323.785979588826,1,0.0275833334696169,1,2.52862500399351,1,92.6585625,1,387.640014648438,NA,0.274205739302409,0.0316161220332209,0.142245833723185,1,0.196860187376539,1,NA,0,0.400631823266546,1,NA,0,14.4533514579137,0.104166666666667,NA,5,-1.84342718931536,0.791666666666667,NA,0,NA,NA,0.649086952209473,0.520655751228333,0.720446777343773,1,0.026700000371784,1 +2009-11-11,0.733999989824952,0,0.829003906250023,1,4.0360046386719,1,2.27675209045412,1,42.6158955916762,0.979166666666667,281.975436846415,0.9375,0.678958331351168,0.979166666666667,1.16852083181341,1,92.6239583333333,0.958333333333333,387.640014648438,NA,0.416193139298341,0.0905192517119857,0.411392188242947,1,0.861983398596446,1,NA,0,0.213129935320467,1,NA,0,21.6909269141033,0.791666666666667,NA,5,7.64707059971988,0.8125,NA,0,NA,NA,0.638984739780426,0.517940640449524,2.76415252685549,1,0.751849995180965,0.95 +2009-11-12,0.202000000854241,0,0.0939880371093977,1,6.10601196289065,1,2.97081400553388,1,23.6933958679438,0.979166666666667,294.454312642415,0.958333333333333,0.738666663412005,1,2.17541666701436,1,92.8624375,0.979166666666667,387.640014648438,NA,0.668797346501073,0.0184976358232918,0.0872183753235731,1,1.34149259014521,1,NA,0,0.383073889960845,1,NA,0,35.7614790648222,0.5,NA,5,-16.7713416926563,0.895833333333333,NA,0,NA,NA,0.633781731128693,0.515684902667999,2.53869934082034,1,0.757199991866946,1 +2009-11-13,0.00200000006316259,0,6.12099609375002,1,9.85000000000002,1,7.92489522298179,1,51.8837288369735,1,291.500125249227,1,1.41672916865597,1,1.77122917150458,1,93.2130833333333,1,387.640014648438,NA,0.297016876299893,0.014547402333765,0.0648147917151315,1,-0.665888239474346,1,NA,0,0.359434178099036,1,NA,0,20.8931415850918,0.6875,NA,5,0.00559054315090179,0.770833333333333,NA,0,NA,NA,0.632774472236633,0.513810157775879,8.23678781609788,1,1.68263158045317,1 +2009-11-14,2.22400001293863,0,5.88900146484377,1,11.5800109863281,1,8.5520638783773,1,55.6934375017881,1,299.504500706991,1,2.55000001114483,1,2.86250001067917,1,93.078375,1,387.640014648438,NA,0.42329917190655,0.0336087478521823,0.124976791645167,1,-0.784806288594458,1,NA,0,0.516957982443273,1,NA,0,31.2073068022728,0.541666666666667,NA,5,2.85712362080812,0.6875,NA,0,NA,NA,0.635259211063385,0.512238264083862,9.74000340511927,1,3.93157897497478,1 +2009-11-15,0.27399999780755,0,6.0830017089844,1,8.58001098632815,1,7.09891599019371,1,20.4022707641125,1,318.727144241333,1,1.54416667328527,1,1.36831251035134,1,93.2386875,1,387.640014648438,NA,0.364224031358805,0.0258195299441819,0.112088541306245,1,-1.85096066165715,1,NA,0,0.246476585511118,1,NA,0,11.3677085327605,0.479166666666667,NA,5,-10.701182310159,0.770833333333333,NA,0,NA,NA,0.640532493591309,0.510890960693359,6.95878713507404,1,1.41268422101673,1 +2009-11-16,2.88399990690777,0,5.74300537109377,1,10.2499938964844,1,8.3940196990967,1,36.5978961425523,1,341.100166320801,1,0.648979171606091,1,1.52131250003974,1,93.0133541666667,1,387.640014648438,NA,0.206867629674379,0.105393455381318,0.403852456142583,1,-0.914111693700155,1,NA,0,0.258828526052336,1,NA,0,32.0576833114028,0.375,NA,5,-8.98023135618617,0.833333333333333,NA,0,NA,NA,0.647890627384186,0.50968998670578,8.89526238692437,1,0.651473690706648,1 +2009-11-17,1.3700000316021,0,7.7700134277344,1,13.2099853515625,1,10.2060422261556,1,58.9745829006036,1,315.058706283569,0.979166666666667,2.24918749462813,1,3.36933335475624,1,93.1639375,1,387.640014648438,NA,0.305293670751009,0.207371565976666,0.864110415335745,1,-0.182983982376754,1,NA,0,0.561059784144163,1,NA,0,41.8550273428361,0.5,NA,5,-5.48293932527304,0.770833333333333,NA,0,NA,NA,0.656630098819733,0.508557081222534,10.6826319644326,1,3.32415787169808,1 +2009-11-18,3.42400000990892,0,5.38799438476565,1,9.6299987792969,1,7.47262407938642,1,64.3632082498322,1,310.639479637146,1,1.29072917439044,1,1.80664582519482,1,93.947125,1,387.640014648438,NA,0.464454626013423,0.233613461241764,1.03739223060741,1,1.44589850368599,1,NA,0,0.422138198899726,1,NA,0,53.8151191994548,0.645833333333333,NA,5,16.5778703267376,0.8125,NA,0,NA,NA,0.666047275066376,0.507413983345032,7.90299939607321,1,1.49589475557992,1 +2009-11-19,0,0,6.09798583984377,1,10.2499938964844,1,8.1121027628581,1,91.0150211900473,1,271.056414604187,1,1.64845832173402,1,0.953458334940175,1,94.0750833333333,1,387.640014648438,NA,0.282838830045624,0.322557208162172,1.57682117571433,1,2.27087681585302,1,NA,0,0.205800739737848,1,NA,0,38.0209768936038,0.708333333333333,NA,5,32.1442816285416,0.75,NA,0,NA,NA,0.675438523292542,0.506182432174683,8.49642173365545,1,1.98757893631333,1 +2009-11-20,0,0,5.00301513671877,1,11.6499877929688,1,9.20241635640465,1,74.4462292442719,1,260.884292602539,1,3.51152082377424,1,1.96787499512235,1,94.0905625,1,387.640014648438,NA,0.304372659672502,0.400441835567875,1.91715639643371,1,3.20449713462343,1,NA,0,0.294425627216697,1,NA,0,35.1606599887212,0.75,NA,5,30.0219127337138,0.833333333333333,NA,0,NA,NA,0.684100329875946,0.504784286022186,9.24820781506992,1,3.51100000190107,1 +2009-11-21,0,0,7.67000732421877,1,10.5400024414063,1,9.08770904541018,1,51.7413546343644,1,278.287542661031,1,3.59547917544842,1,0.97949999353538,1,94.1155833333333,1,387.640014648438,NA,0.22993009229986,0.372630122283462,1.82938423442344,1,4.63013218498478,1,NA,0,0.221106286548699,1,NA,0,24.8937751501799,0.708333333333333,NA,5,-1.57908007812997,0.729166666666667,NA,0,NA,NA,0.691329061985016,0.503141164779663,9.34578696803045,1,3.85368423712881,1 +2009-11-22,0.785999995969178,0,3.45198974609377,1,8.70998535156252,1,6.46178970336916,1,16.6230834846695,1,302.010580380758,1,1.2806249903515,1,3.37308334046975,1,93.5060833333333,1,387.640014648438,NA,0.634194819440055,0.195092781902622,0.88514512979115,1,0.906664990315524,1,NA,0,0.546317632620533,1,NA,0,14.2919237539172,0.645833333333333,NA,5,-26.3188705121477,0.75,NA,0,NA,NA,0.696421146392822,0.501174867153168,6.55305111533719,1,0.755473684715597,1 +2009-11-23,3.4119999534596,0,5.03701171875002,1,8.18999633789065,1,6.27381477355959,1,53.7933119957646,0.979166666666667,313.752642949422,1,1.7518750069042,1,8.76952080925306,0.9375,93.2962708333333,1,387.640014648438,NA,0.665258312215704,0.382044862412481,1.61570176187282,1,0.607033769910534,1,NA,0,1.46221478780111,1,NA,0,54.2306499481201,0.604166666666667,NA,5,58.0036340008179,0.8125,NA,0,NA,NA,0.698672950267792,0.498807191848755,7.06215980931335,1,2.74926317365546,1 +2009-11-24,10.3819998971176,0,5.22600708007815,1,7.67000732421877,1,6.2791458129883,1,6.11837491641442,1,326.050770759583,1,0.295749998341004,1,6.50822917620341,0.833333333333333,93.5016458333333,1,387.640014648438,NA,0.409332572261828,0.0946814833437295,0.41927293750147,1,1.07937137410045,1,NA,0,1.1558704978476,1,NA,0,39.5963937143485,0.333333333333333,NA,5,-110.46970029672,0.6875,NA,0,NA,NA,0.697380900382996,0.49595981836319,6.39568642064147,1,0.0371578942592207,1 +2009-11-25,0,0,4.0100036621094,1,10.7199951171875,1,6.84206225077314,1,82.4738957732916,1,240.70050017039,1,2.73572917468846,1,2.82072916999459,1,93.1471875,1,387.640014648438,NA,0.485963943561377,0.854513525343342,3.72990111246084,1,1.79594492943337,1,NA,0,0.461506374180317,1,NA,0,58.9221330061555,0.708333333333333,NA,5,18.3386667966843,0.916666666666667,NA,0,NA,NA,0.691841423511505,0.492554545402527,7.64947381270562,1,3.62142104694718,1 +2009-11-26,1.74599998576923,0,4.42598876953127,1,7.2499938964844,1,5.42689412434898,1,24.8370623762409,1,298.472938219706,1,1.11372916198646,1,3.06962498401602,1,93.1584375,1,387.640014648438,NA,0.352290843593519,0.24739942073189,0.910721480380744,1,-1.71359316232459,1,NA,0,0.448397910222411,1,NA,0,38.8103012690941,0.541666666666667,NA,5,-30.7742199500402,0.8125,NA,0,NA,NA,0.684260666370392,0.488788515329361,5.12078728926812,1,0.691263154933327,1 +2009-11-27,1.67399994952575,0,2.77898559570315,1,6.01900634765627,1,3.71795806884768,1,19.7069788736602,1,286.467124303182,1,1.17731250178379,1,5.15668746829033,1,92.8069583333333,1,387.640014648438,NA,0.282795908586319,0.142434601838622,0.539399087040996,1,-2.17674405376116,1,NA,0,0.739485496034225,1,NA,0,28.4255888313055,0.458333333333333,NA,5,-29.4679538557927,0.875,NA,0,NA,NA,0.677270114421844,0.484921634197235,4.25947361996302,1,1.64931578620484,1 +2009-11-28,0.575999984630471,0,2.3640075683594,1,7.57000122070315,1,4.50075047810875,1,76.0652075633407,1,248.313499768575,1,2.32466668348449,1,5.10270834962527,1,92.7261666666667,1,387.640014648438,NA,0.564345565873816,0.345392654176137,1.50378521306751,1,0.411546140055483,1,NA,0,0.718763134752711,1,NA,0,22.8885957698027,0.833333333333333,NA,5,3.63388112187386,0.9375,NA,0,NA,NA,0.670804262161255,0.48096963763237,5.19763376336351,1,2.8384737215544,1 +2009-11-29,0,0,3.1140075683594,1,7.65999755859377,1,5.80762252807619,1,34.0783123001456,1,262.196041425069,1,4.33052082111438,1,1.75935416544477,1,91.8172916666667,1,387.640014648438,NA,0.161709098698739,0.148763054377388,0.630201185044522,1,-1.95852171629667,1,NA,0,0.377850863461693,1,NA,0,43.3895519971848,0.666666666666667,NA,5,-40.3802320783337,0.8125,NA,0,NA,NA,0.66479754447937,0.476948350667953,6.37346962376647,1,4.72747369816429,1 +2009-11-30,30.1780005771434,0,-1.70999755859373,1,2.39400634765627,1,-0.374272410074847,1,4.06650004163384,1,313.243498484294,1,0.0844166678531716,1,2.21864584088326,0.770833333333333,91.4608958333333,1,387.640014648438,NA,0.149421898895468,0.0226533997398569,0.0827559795579873,1,0.857041247732316,1,NA,0,0.422151491045952,1,NA,0,18.1497391735514,0.166666666666667,NA,5,-10.1657793174187,0.5625,NA,0,NA,NA,0.659184515476227,0.472873508930206,-1.02431736996297,1,0.0452105277463009,1 +2009-12-01,4.49400004144991,0,-1.74399414062498,1,-0.290991210937477,1,-1.00916519165037,1,16.2186250500381,1,317.758334477742,1,0.0409374999968956,1,1.92218749970198,0.333333333333333,92.4190416666667,1,387.640014648438,NA,0.195307752676304,0.0807702985539131,0.33655439519013,1,-0.113067078714569,1,NA,0,0.41355799138546,1,NA,0,19.2448459863663,0.0833333333333333,NA,5,-6.71149200045814,0.270833333333333,NA,0,NA,NA,0.653899550437927,0.468760907649994,-0.990050948293563,1,0.0420526319036358,1 +2009-12-02,0.0139999998282292,0,-2.11200561523435,1,1.17000732421877,1,-0.513459269205706,1,34.3407292962074,1,252.028895378113,0.979166666666667,0.413416663805644,1,1.46000000058363,0.8125,92.8279791666667,0.979166666666667,387.640014648438,NA,0.382753421289234,0.174610646857101,0.688676473296558,1,-0.397387218824861,1,NA,0,0.281267434358597,1,NA,0,22.3920747563243,0.354166666666667,NA,5,-0.759721428155899,0.4375,NA,0,NA,NA,0.648877203464508,0.464626342058182,-1.18358057925573,1,0.118631578197605,1 +2009-12-03,3.77400013658189,0,-0.0839904785156023,1,3.93801269531252,1,1.63808275858563,1,58.4911033585668,1,271.571102460225,1,1.43529166048393,1,2.01391665264964,1,92.4440625,1,387.640014648438,NA,0.273190108503243,0.273879443450756,1.09598625497892,1,0.30224264630427,1,NA,0,0.317721937472622,1,NA,0,27.973746150732,0.666666666666667,NA,5,0.229331538081169,0.8125,NA,0,NA,NA,0.644051909446716,0.460485577583313,2.19789021809898,1,1.82938887013329,1 +2009-12-04,4.60199997323798,0,-0.799993896484352,1,2.20699462890627,1,0.587606048584007,1,50.165792187055,0.979166666666667,251.508127212524,1,0.834729167089487,1,2.40349999380608,1,92.5893541666667,1,387.640014648438,NA,0.456359814590793,0.237994618561853,0.999430696479976,1,0.826872852010032,1,NA,0,0.41061827292045,1,NA,0,39.0462058993677,0.6875,NA,5,8.19026772305369,0.791666666666667,NA,0,NA,NA,0.639358103275299,0.456354349851608,1.03628099229603,1,1.20800000098017,1 +2009-12-05,0,0,-3.12299194335935,1,2.0880065917969,1,-0.206270599365212,1,22.5821666345,1,264.832375208537,1,0.965000005516534,1,2.05152082350105,1,93.0673125,1,387.640014648438,NA,0.412641160940868,0.118094524426634,0.540850431425497,1,-0.957289733780878,1,NA,0,0.365826263402899,1,NA,0,13.6996653576692,0.541666666666667,NA,5,0.702500211385389,0.854166666666667,NA,0,NA,NA,0.634730339050293,0.452248513698578,-0.518499755859352,1,0.866611116255323,1 +2009-12-06,3.71999994968064,0,1.4370056152344,1,5.44100341796877,1,3.7615422566732,1,19.5831875850757,1,317.145084381104,1,1.73168750433251,1,2.88545833403865,1,92.9599166666667,1,387.640014648438,NA,0.347879157180796,0.120018532835211,0.482154556123229,1,0.28891810340186,1,NA,0,0.484355753287673,1,NA,0,24.5805478443702,0.520833333333333,NA,5,-14.7949067354202,0.8125,NA,0,NA,NA,0.630103051662445,0.448183804750443,4.23233100043405,1,2.4816666841507,1 +2009-12-07,5.39199987213124,0,4.91399536132815,1,5.92598876953127,1,5.37079455057782,1,11.7616248652339,1,348.864229838053,1,0.0352083335941037,1,2.15687499319514,1,92.9085416666667,1,387.640014648438,NA,0.193947024077784,0.0833461939127629,0.307484502593676,1,-0.500282452131311,1,NA,0,0.326241467148066,1,NA,0,31.4326145251592,0.0416666666666667,NA,5,-5.92381948139518,0.666666666666667,NA,0,NA,NA,0.625410676002502,0.444175988435745,5.31700152228863,1,0.028941177050857,1 +2009-12-08,10.6260001168266,0,1.03301391601565,1,5.10601196289065,1,2.73975207010907,1,52.242103929321,1,294.467124938965,1,1.19295833717721,1,4.87299998104572,1,93.1468541666667,1,387.640014648438,NA,0.520789122288119,0.249807925918254,1.00710116994257,1,0.886277727006624,1,NA,0,0.816612395147483,1,NA,0,43.471779892842,0.541666666666667,NA,5,20.8868231562277,0.6875,NA,0,NA,NA,0.620587706565857,0.440240859985352,2.73147331686583,1,1.59370587568949,1 +2009-12-09,0.524000007544601,0,1.04500732421877,1,5.07100830078127,1,2.65114555358889,1,76.4179999629657,1,223.79739634196,1,2.10454165438811,1,1.42660416197032,1,94.019625,1,387.640014648438,NA,0.409627681835212,0.297048912235113,1.32552630454302,1,1.15021673589945,1,NA,0,0.239446589024737,1,NA,0,43.3505834018191,0.729166666666667,NA,5,28.3083231834074,0.833333333333333,NA,0,NA,NA,0.615568697452545,0.436394214630127,3.63388348747704,1,2.58941174955929,1 +2009-12-10,5.6660000453121,0,-1.16800537109373,1,4.3850036621094,1,2.12396011352541,1,12.866020694375,1,293.844354629517,0.958333333333333,1.01552083482966,0.979166666666667,3.77931251252691,1,94.0846875,0.979166666666667,387.640014648438,NA,0.516870938059672,0.0813405873583767,0.328043704852462,1,-0.265797693689819,1,NA,0,0.563193645328283,1,NA,0,20.8676159431537,0.520833333333333,NA,5,-35.0437014947335,0.75,NA,0,NA,NA,0.610287964344025,0.432651787996292,1.42028028700089,1,0.209722221311596,1 +2009-12-11,9.01399994763779,0,-0.946997070312477,1,2.26198730468752,1,0.973603820800804,1,7.42556243669242,1,307.232395172119,0.958333333333333,0.363979165131847,1,3.11662500848373,1,93.7237291666667,0.979166666666667,387.640014648438,NA,0.336007910279211,0.0555438731666378,0.195856748139098,1,-1.70024024652472,1,NA,0,0.508941249611477,1,NA,0,19.1359018683434,0.3125,NA,5,-11.4606223913531,0.791666666666667,NA,0,NA,NA,0.604680120944977,0.429029405117035,1.31535357306988,1,0.303176468786071,1 +2009-12-12,2.36600002990599,0,-3.49399414062498,1,-0.991003417968727,1,-2.30332984924314,1,4.24495830386877,1,315.386998494466,1,0.0487291668541729,1,1.20116667014857,1,93.3126458333333,1,387.640014648438,NA,0.279484032322916,0.0304821780979837,0.117555063528319,1,2.56252499731878,1,NA,0,0.449102275383969,1,NA,0,28.3334230780602,0.0416666666666667,NA,5,-8.40965782602628,0.75,NA,0,NA,NA,0.59966653585434,0.424733817577362,-2.39347103343288,1,0.0456470590742195,1 +2009-12-13,0.311999999212276,0,-5.1250061035156,1,-3.2559875488281,1,-4.52324968973793,1,9.14997912943363,1,293.300457000732,1,0.265062500024214,1,1.57189581667384,1,92.9420416666667,1,387.640014648438,NA,0.194190611731747,0.062530075511842,0.234702810800324,1,2.72553476939599,1,NA,0,0.49343023976932,1,NA,0,26.3732743064562,0.791666666666667,NA,5,-7.92215351636211,0.8125,NA,0,NA,NA,0.596074938774109,0.419106036424637,-4.79117790670954,1,0.284999998176799,1 +2009-12-14,0,0,-6.68900146484373,1,-5.2089904785156,1,-6.10001920064288,1,9.27587500711282,1,275.943958918254,1,0.528458332022031,1,2.04929166908065,1,92.8103541666667,1,387.640014648438,NA,0.208557610757921,0.0594299799304387,0.239065539441071,1,1.77259298103551,1,NA,0,0.56871091388166,1,NA,0,17.5175134713451,0.9375,NA,5,3.06823307275772,0.75,NA,0,NA,NA,0.593698918819427,0.412363111972809,-6.14064546472884,1,0.527941174366895,1 +2009-12-15,0,0,-7.69000854492185,1,-6.8649963378906,1,-7.31677157084145,1,5.60275001823902,1,278.222875595093,1,0.415520830079913,1,1.01545833672086,1,92.544375,1,387.640014648438,NA,0.257898001068298,0.0377149645973469,0.150933166053922,1,1.4389618470644,1,NA,0,0.401728636585176,1,NA,0,9.53343449532986,0.5625,NA,5,5.79061248525977,0.75,NA,0,NA,NA,0.592332243919373,0.404722094535828,-7.42588070140163,1,0.281117646133198,1 +2009-12-16,0.445999998737534,0,-7.45999755859373,1,-6.1090148925781,1,-6.73741633097328,1,16.6322917677462,0.875,275.304313023885,1,0.469520833343267,1,1.98368750264247,1,92.2602916666667,1,387.640014648438,NA,0.0896884498250883,0.142454587858978,0.487546975510971,1,1.33578287685911,1,NA,0,0.454910771921277,1,NA,0,21.1292228549719,0.333333333333333,NA,5,16.4526563882828,0.770833333333333,NA,0,NA,NA,0.591768562793732,0.396400034427643,-6.52611050075953,1,0.38633333477709,1 +2009-12-17,0.627999999574058,0,-8.2500061035156,1,-6.7340148925781,1,-7.48148193359373,1,29.7146668732166,1,249.811145464579,1,0.886583333214124,1,1.82204165526976,1,92.105875,1,387.640014648438,NA,0.0825033014344462,0.181188785209792,0.783522316565116,1,0.948950505194565,1,NA,0,0.290075927507132,1,NA,0,13.129259309421,0.729166666666667,NA,5,10.5319731617346,0.75,NA,0,NA,NA,0.591801583766937,0.387613952159882,-7.40923605526193,1,0.946705874274759,1 +2009-12-18,0.288000002547051,0,-9.07001342773435,1,-6.64301147460935,1,-7.81031201680499,1,51.184999893109,1,238.775894800822,1,0.861541668574015,1,1.85964583481352,1,91.7850625,1,387.640014648438,NA,0.305880718204334,0.315288726402288,1.43533922856053,1,1.42455331825962,1,NA,0,0.393999477848411,1,NA,0,12.7486923324565,0.729166666666667,NA,5,26.2294656156252,0.875,NA,0,NA,NA,0.592224955558777,0.378580957651138,-7.45323701746321,1,0.937470586860881,1 +2009-12-19,2.85400002649112,0,-16.2699951171875,1,-8.72000732421873,1,-11.5968746185303,1,25.9321874156594,1,238.433313369751,1,0.254333332180977,1,2.76381251215935,1,91.7077916666667,1,387.640014648438,NA,0.391084959245004,0.28190323200518,1.20289292062322,1,0.770885357167572,1,NA,0,0.58828870082895,1,NA,0,12.6086640159289,0.229166666666667,NA,5,39.1055014754335,0.708333333333333,NA,0,NA,NA,0.592832386493683,0.36951807141304,-10.6288886176215,1,0.220777776506212,1 +2009-12-20,2.88400002682465,0,-16.410009765625,1,-3.60700073242185,1,-10.3650630950928,1,51.6524581164122,1,222.043247540792,1,0.437666665840273,1,5.53293749193351,1,92.0559791666667,1,387.640014648438,NA,0.335180778319868,0.313364458974806,1.43114477054526,1,0.435337005183101,1,NA,0,0.862843807786703,1,NA,0,13.2518606744707,0.541666666666667,NA,5,89.1994045376778,0.791666666666667,NA,0,NA,NA,0.593417584896088,0.360642343759537,-9.71822374131942,1,0.726499999562899,1 +2009-12-21,4.5179999855236,0,-3.46201171874998,1,0.839013671875023,1,-1.78445727030434,1,36.0403129557768,1,289.900873184204,1,0.420479164381201,1,3.97422919236124,1,91.6338333333333,1,387.640014648438,NA,0.644183928930169,0.279468630536663,1.24532497441396,1,3.65624929964542,1,NA,0,0.668280745235582,1,NA,0,59.4973098436991,0.3125,NA,5,-4.32382276405891,0.6875,NA,0,NA,NA,0.593774199485779,0.3521708548069,-1.92622138129338,1,0.163888888433576,1 +2009-12-22,1.33999998911349,0,-1.65299072265623,1,7.42000732421877,1,3.35893910725914,1,33.919229388237,0.979166666666667,302.396437327067,1,1.6354166676756,1,3.6277291662991,1,90.9409375,1,387.640014648438,NA,0.435679867557618,0.253756357570796,1.17956546197335,1,0.727378800045699,1,NA,0,0.581812100484967,1,NA,0,15.6658925761779,0.583333333333333,NA,5,-10.9681899895271,0.791666666666667,NA,0,NA,NA,0.593695938587189,0.344320595264435,4.4977237277561,1,1.96583335267173,1 +2009-12-23,4.16999987446616,0,-1.13800659179685,1,2.09099731445315,1,0.127062733968122,1,23.9991252180189,1,319.41218884786,1,0.0535000002322098,1,2.93810417316854,1,91.2382916666667,1,387.640014648438,NA,0.367422131139206,0.207732001771436,0.891947600912924,1,1.96764357015491,1,NA,0,0.565574587943653,1,NA,0,48.5034391370912,0.166666666666667,NA,5,-8.06515269602338,0.666666666666667,NA,0,NA,NA,0.59297651052475,0.337308675050735,-0.143611653645811,1,0.0442777787231737,1 +2009-12-24,2.87799999041454,0,-1.1040100097656,1,2.54000244140627,1,-0.120335642496722,1,20.7592290357376,1,316.278249104818,1,0.0996874999254942,1,1.36083333644395,1,90.8561041666667,1,387.640014648438,NA,0.570563517275528,0.190010654767637,0.862921713560354,1,2.92985039452712,1,NA,0,0.485339739204695,1,NA,0,65.7746935288111,0.458333333333333,NA,5,-17.2613432755073,0.645833333333333,NA,0,NA,NA,0.591409623622894,0.331352114677429,-0.420527086759846,1,0.0479473683394884,1 +2009-12-25,2.77200002165046,0,-0.100012207031227,1,4.3229919433594,1,1.76624959309898,1,15.8282082006335,1,300.989605585734,1,0.914604162719722,1,5.94672912855943,1,91.6566041666667,1,387.640014648438,NA,1.06954372844514,0.157703012731649,0.715414687370261,1,2.41586974643481,1,NA,0,0.967807467405995,1,NA,0,51.404421210289,0.4375,NA,5,-40.8616436154892,0.666666666666667,NA,0,NA,NA,0.58878892660141,0.326667994260788,1.8981143527561,1,1.36422221424679,1 +2009-12-26,0.033999998413492,0,-3.00900878906248,1,0.0370117187500227,1,-1.19825146992999,1,57.7340626021226,1,201.261604309082,1,1.38181249052286,1,2.52091666062673,1,92.4638958333333,1,387.640014648438,NA,0.465973739945979,0.198184368336708,0.95131961007913,1,1.64157932872574,1,NA,0,0.378297688749929,1,NA,0,35.6488127137224,0.645833333333333,NA,5,8.83248041197658,0.833333333333333,NA,0,NA,NA,0.584908068180084,0.323473364114761,-0.666669379340255,1,1.7574999862247,1 +2009-12-27,1.31600001004699,0,-4.41400756835935,1,0.675988769531273,1,-2.18264681498207,1,53.9968127359947,1,259.095812161763,1,0.579791659722105,1,4.99587500095367,1,92.4413333333333,1,387.640014648438,NA,0.984754336016996,0.17529760044589,0.798693123583992,1,1.51783378794789,1,NA,0,0.712657920395335,1,NA,0,37.3406758516406,0.479166666666667,NA,5,32.7793011367321,0.770833333333333,NA,0,NA,NA,0.579560816287994,0.321985214948654,-1.72877943250866,1,1.16427775741451,1 +2009-12-28,1.31599996809655,0,-0.901007080078102,1,1.68599853515627,1,0.270813242594424,1,36.4726877411207,1,279.34920946757,1,0.920874998128662,1,2.05649998908242,1,92.2495416666667,1,387.640014648438,NA,0.363153181173391,0.17456572893277,0.852598212348918,1,2.22766078962013,1,NA,0,0.333270502121498,1,NA,0,30.8936436797182,0.666666666666667,NA,5,-1.06445605990787,0.729166666666667,NA,0,NA,NA,0.572813272476196,0.321774154901505,0.821165974934919,1,1.12538888967699,1 +2009-12-29,3.25000006007485,0,-1.21799316406248,1,5.41500244140627,1,1.62077039082847,1,8.30229162983596,1,329.592688242594,1,0.0947083325590938,1,3.35758333901564,0.9375,91.8795625,1,387.640014648438,NA,0.462673558062969,0.111122668828966,0.49094550164106,1,0.0665566048895319,1,NA,0,0.574422386474907,1,NA,0,33.9231382360061,0.0625,NA,5,2.62232631693284,0.520833333333333,NA,0,NA,NA,0.564958453178406,0.322236210107803,1.30566474066843,1,0.0514444445984231,1 +2009-12-30,14.3359998928645,0,3.9999938964844,1,5.70198974609377,1,4.83447799682619,1,5.95535423979163,1,343.3569800059,1,0.122604167321697,1,3.06037500873208,0.770833333333333,91.4921875,1,387.640014648438,NA,0.496247749710949,0.0951041935774361,0.405161791481078,1,-0.925371419638395,1,NA,0,0.571639543709656,1,NA,0,45.2264707485835,0.0625,NA,5,35.5755759427945,0.479166666666667,NA,0,NA,NA,0.556130230426788,0.323326706886292,4.87399868435332,1,0.260388891109162,1 +2009-12-31,3.36199999219389,0,2.37200317382815,1,5.0779968261719,1,3.43741823832196,1,12.3843958700697,1,325.07360458374,1,0.184520833659917,1,2.11043750246366,0.916666666666667,91.2366041666667,1,387.640014648438,NA,0.396883720099913,0.129797032628491,0.58758344873786,1,0.126373053567174,1,NA,0,0.408870440752556,1,NA,0,39.4288414965073,0.25,NA,5,15.6744058181842,0.645833333333333,NA,0,NA,NA,0.546462416648865,0.325001060962677,3.00233527289499,1,0.0561666666633553,1 +2010-01-01,4.62799991328211,0,-3.87299194335935,1,3.51198730468752,1,0.863498306274437,1,23.3771461397409,1,301.433896700541,1,0.0963958336506039,1,1.69625000841916,1,91.03175,1,390.100006103516,NA,0.506513776635815,0.113501647653368,0.445715958795821,1,13.1072199046612,1,NA,0,0.357344481783609,1,NA,0,17.7180919647217,0.3125,NA,5,-1.1737022207429,0.5625,NA,0,NA,NA,0.536088943481445,0.327214598655701,1.50271843804256,1,0.0781111106690433,1 +2010-01-02,3.03800003291599,0,-7.04001464843748,1,-4.18698730468748,1,-5.45410512288409,1,57.3932920098305,1,230.011312484741,1,0.452354167588055,1,3.66954168180625,1,92.9277083333333,1,390.100006103516,NA,0.593995113730539,0.228456030731976,0.914383505859102,1,6.26991798356175,1,NA,0,0.634099825285375,1,NA,0,53.5926025609175,0.666666666666667,NA,5,9.03934512923782,0.854166666666667,NA,0,NA,NA,0.525143682956696,0.329922646284103,-5.09450039333765,1,0.490166668055786,1 +2010-01-03,0.00200000006316259,0,-8.19998779296873,1,-3.53598632812498,1,-6.16802126566567,1,79.1697911322117,1,174.809396425883,1,1.07699999585748,1,1.26570832667251,1,93.3201041666667,1,390.100006103516,NA,0.547059427276709,0.272922846537288,1.19476421549916,1,6.18914709364374,1,NA,0,0.214234288937102,1,NA,0,36.8593787650267,0.854166666666667,NA,5,41.9139283349117,0.833333333333333,NA,0,NA,NA,0.513760387897491,0.333080589771271,-5.22294548882376,1,1.33233331640561,1 +2010-01-04,0,0,-8.07001342773435,1,-4.47598876953123,1,-6.63883374532061,1,76.7602299948533,1,174.508813540141,1,0.966604164801538,1,1.537020838509,1,92.68725,1,390.100006103516,NA,0.6389742325458,0.270850336421872,1.1536726852258,1,5.68718419224024,1,NA,0,0.36593892906482,1,NA,0,11.2076950048407,0.729166666666667,NA,5,12.4662383099397,0.791666666666667,NA,0,NA,NA,0.502073109149933,0.336643785238266,-5.93716701931421,1,0.922722223732207,1 +2010-01-05,0,0,-9.29001464843748,1,-7.00998535156248,1,-8.08104426066078,1,38.5840632120768,1,251.777895609538,1,0.278791666186104,1,1.31166667382543,1,91.8625833333333,1,390.100006103516,NA,0.707131222870417,0.170772201930571,0.721972791943699,1,2.29314756020904,1,NA,0,0.448096019060661,1,NA,0,20.5413656271994,0.708333333333333,NA,5,2.43137208713839,0.8125,NA,0,NA,NA,0.490215539932251,0.340567588806152,-7.96000434027775,1,0.273222222924232,1 +2010-01-06,1.10800000347808,0,-7.8800109863281,1,-5.37698974609373,1,-6.53147799173989,1,13.8948331326246,1,284.154457092285,1,0.0963750005078812,1,1.44385416712612,1,91.6065416666667,1,390.100006103516,NA,0.363021105616015,0.120452719166901,0.5394582717369,1,3.25741959611575,1,NA,0,0.380236446236571,1,NA,0,24.3547254996374,0.6875,NA,5,-2.21535289070259,0.6875,NA,0,NA,NA,0.478321671485901,0.344807326793671,-6.32844136555987,1,0.0904444451961252,1 +2010-01-07,0.0879999970493373,0,-5.69000854492185,1,-2.40900268554685,1,-4.3007504781087,1,61.3647709488869,1,247.635833422343,1,0.447770832494522,1,1.35424999085565,1,92.1679791666667,1,390.100006103516,NA,0.665086880010354,0.215645936502992,1.03246866539121,1,2.84041546781858,1,NA,0,0.237953977271294,1,NA,0,19.6513203680515,0.708333333333333,NA,5,11.9412595611066,0.75,NA,0,NA,NA,0.466525316238403,0.349318385124207,-3.76883205837671,1,0.447999994994866,1 +2010-01-08,3.78799996942689,0,-7.29001464843748,1,-4.17899169921873,1,-5.6386468251546,1,6.88260411843657,1,288.501333236694,1,0.154333333096777,1,1.68047917199632,1,92.0026875,1,390.100006103516,NA,0.788401511856886,0.11086539501125,0.468372034685065,1,2.34340271850427,1,NA,0,0.615443552844226,1,NA,0,14.4876850346724,0.333333333333333,NA,5,10.7768921634803,0.75,NA,0,NA,NA,0.454960376024246,0.354056090116501,-5.77527804904512,1,0.101500001011623,1 +2010-01-09,2.38799998660397,0,-8.51999511718748,1,-5.81598510742185,1,-8.13783047993976,1,4.94779167945186,1,281.520936965942,0.916666666666667,0.171666666244467,0.979166666666667,1.51787499835094,1,91.8236041666667,0.958333333333333,390.100006103516,NA,0.594717749459532,0.0909917604777385,0.406376460256676,1,1.28786913780884,1,NA,0,0.584915792259077,1,NA,0,12.9981531103452,0,NA,5,1.26374472181002,0.708333333333333,NA,0,NA,NA,0.443760693073273,0.358975827693939,-8.31157612047695,1,0.166105261758754,1 +2010-01-10,0.721999998859246,0,-8.06000366210935,1,-7.3700012207031,1,-7.73083216349282,1,16.00735409682,0.979166666666667,268.290230115255,0.916666666666667,0.351187502965331,1,2.07204165806373,1,92.4821666666667,0.958333333333333,390.100006103516,NA,0.143362433993858,0.198728312437755,0.896309066408624,1,0.866728980637466,1,NA,0,0.310056335603197,1,NA,0,8.82158639033636,0.604166666666667,NA,5,4.55302241444588,0.770833333333333,NA,0,NA,NA,0.433060169219971,0.364032953977585,-7.77999979654946,1,0.320888889332612,1 +2010-01-11,0.827999992179684,0,-7.66000976562498,1,-6.72000732421873,1,-7.14379094441729,1,29.9523959507545,1,279.090729077657,0.958333333333333,0.386333333638807,1,1.43668750052651,1,92.86825,0.979166666666667,390.100006103516,NA,0.303446868675257,0.293616811396724,1.31323593575507,1,0.400563415324238,1,NA,0,0.249105462338775,1,NA,0,9.90545195092758,0.625,NA,5,8.74029264785349,0.770833333333333,NA,0,NA,NA,0.422992616891861,0.369182795286179,-7.01627705891925,1,0.423777777287695,1 +2010-01-12,0.467999998409141,0,-6.8070129394531,1,-4.4799865722656,1,-5.86695709228513,1,35.9345832684388,1,295.935436248779,1,0.100187498765687,1,1.50500000113,1,92.5916041666667,1,390.100006103516,NA,0.292432629255762,0.349325072615206,1.54708511483235,1,0.786671074708769,1,NA,0,0.290938083703319,1,NA,0,14.2977316752076,0.479166666666667,NA,5,9.53318688894312,0.833333333333333,NA,0,NA,NA,0.413691967725754,0.374380707740784,-5.45938720703123,1,0.0976666663255956,1 +2010-01-13,1.52400000106354,0,-5.65500488281248,1,-0.979010009765602,1,-3.53987414042153,1,16.7850832492113,1,303.38089466095,1,0.0616041666362435,1,1.82022917767366,1,92.1395,1,390.100006103516,NA,0.459101214184421,0.253807318527911,1.10331671933333,1,2.12065901428772,1,NA,0,0.37635777440543,1,NA,0,12.6310619811217,0.229166666666667,NA,5,25.2824925544361,0.5625,NA,0,NA,NA,0.405292063951492,0.379582077264786,-3.63544141981335,1,0.0591111114869515,1 +2010-01-14,0.00599999998485146,0,-2.91300048828123,1,-1.0000061035156,1,-1.82958323160805,1,32.8967709541321,1,297.101645151774,1,0.0488749996293336,1,2.6448750110964,0.9375,92.15225,1,390.100006103516,NA,0.710461223487429,0.395311739664031,1.66431141706804,1,3.06439203458528,1,NA,0,0.585078043863177,1,NA,0,18.4944222743313,0.333333333333333,NA,5,19.0127096958458,0.458333333333333,NA,0,NA,NA,0.397926777601242,0.384742230176926,-1.69266696506074,1,0.0486111104902294,1 +2010-01-15,0,0,-2.79001464843748,1,-1.54401245117185,1,-2.29498138427732,1,19.2086460789045,1,305.939896265666,1,0.0507291667939474,1,1.11408332673212,1,93.3457916666667,1,390.100006103516,NA,0.71256042059421,0.310782770322316,1.360438665996,1,4.59074227511883,1,NA,0,0.39529569800167,1,NA,0,13.1677691989268,0.729166666666667,NA,5,23.4390027448535,0.604166666666667,NA,0,NA,NA,0.391729950904846,0.389816522598267,-1.91350233289928,1,0.0510555551283889,1 +2010-01-16,0.87199998088181,0,-4.15299072265623,1,-0.742010498046852,1,-3.382458114624,1,27.2268125861883,1,295.737729390462,1,0.0536875006121894,1,2.37602083881696,1,93.3619583333333,1,390.100006103516,NA,0.689071505713784,0.40720770978611,1.81555212040742,1,3.28869156911969,1,NA,0,0.579859018636247,1,NA,0,3.40108956520756,0.645833333333333,NA,5,0.129365157335997,0.4375,NA,0,NA,NA,0.386835515499115,0.394760310649872,-4.05288798014321,1,0.0542222232454353,1 +2010-01-17,7.10199998793541,0,-0.0180114746093523,1,2.75399169921877,1,1.52439397176109,1,18.5327918119729,1,313.901311556498,1,0.686583331475655,1,5.61472913126151,0.875,93.3844583333333,1,390.100006103516,NA,0.383438326492936,0.355190445890143,1.40188152808696,1,-0.942016529850662,1,NA,0,1.02552651241422,1,NA,0,37.6511714582642,0.458333333333333,NA,5,-19.3292746891578,0.604166666666667,NA,0,NA,NA,0.383377283811569,0.399528980255127,2.07010972764759,1,0.58133334107697,1 +2010-01-18,1.22400001655478,0,0.00499877929689774,1,2.68300781250002,1,1.00341695149742,1,58.1637088557084,1,257.740145047506,1,1.09875000144045,1,1.92114583589137,1,93.9699791666667,1,390.100006103516,NA,0.605011344228414,0.672027016625805,3.029900431633,1,1.29769118626912,1,NA,0,0.317425165946285,1,NA,0,13.0819817855954,0.666666666666667,NA,5,18.2096460511287,0.8125,NA,0,NA,NA,0.380774140357971,0.404516786336899,1.39499986436634,1,1.0940555565887,1 +2010-01-19,0,0,-5.65399780273435,1,0.105004882812523,1,-2.926585261027,1,48.9027081653476,1,256.921792666117,1,0.242479166947305,1,0.762374999932945,1,93.5209166666667,1,390.100006103516,NA,0.330235672093818,0.678076669226177,3.17049377659957,1,3.1635119083027,1,NA,0,0.185848575861504,1,NA,0,19.8819617989163,0.833333333333333,NA,5,13.4788302791615,0.916666666666667,NA,0,NA,NA,0.378395974636078,0.410091668367386,-3.39968518708879,1,0.101526316647467,1 +2010-01-20,1.02599998717778,0,-6.2240051269531,1,-3.19000854492185,1,-5.29281272888181,1,22.1179583271344,1,291.944021224976,1,0.0716250008748223,1,0.958125005786618,1,92.929125,1,390.100006103516,NA,0.433824806295829,0.454479141598544,1.94250436220318,1,4.01561823518326,1,NA,0,0.232858089109262,1,NA,0,14.5745369096597,0.604166666666667,NA,5,15.4531481725474,0.854166666666667,NA,0,NA,NA,0.376303344964981,0.416169494390488,-5.58052432411593,1,0.0758421056364712,1 +2010-01-21,2.91000001925568,0,-3.05399169921873,1,1.69600830078127,1,-0.249145889282204,1,69.0523329973221,1,290.303436597188,1,0.273083332227543,1,2.55612500446538,1,93.4564791666667,1,390.100006103516,NA,0.503585679602711,0.801893105114408,3.53052868445714,1,3.11871728487313,1,NA,0,0.372814021228502,1,NA,0,25.3276486347119,0.3125,NA,5,-0.955461362997691,0.875,NA,0,NA,NA,0.374556690454483,0.422666072845459,0.351472874691635,1,0.278578946268872,1 +2010-01-22,0.132000002327004,0,-2.9639953613281,1,0.0219970703125227,1,-1.14156061808266,1,45.9624792241957,1,285.283810297648,1,0.170458332790683,1,1.63270832737908,1,93.6535625,1,390.100006103516,NA,0.720018685143512,0.477118600360227,2.34198023458399,1,4.98871785743783,1,NA,0,0.408691648238649,1,NA,0,14.3790909697612,0.770833333333333,NA,5,15.2971666281422,0.6875,NA,0,NA,NA,0.373216569423676,0.429497241973877,-0.857749938964821,1,0.27764999885112,1 +2010-01-23,0,0,-4.03400268554685,1,-1.55499877929685,1,-3.0448542277018,1,44.0419584860404,1,259.931416511536,1,0.485208331296841,1,1.19362500620385,1,93.581,1,390.100006103516,NA,0.412649638200064,0.366165864126614,1.73678399001559,1,4.68305829353631,1,NA,0,0.242792453073586,1,NA,0,7.44033022442212,0.9375,NA,5,15.8122600298375,0.770833333333333,NA,0,NA,NA,0.372343420982361,0.436578840017319,-3.02541921515212,1,0.496315789065863,1 +2010-01-24,0,0,-4.22699584960935,1,-0.854986572265602,1,-2.37114435831703,1,63.7882082903137,1,257.444667180379,1,0.70018750615418,1,0.900229166572293,1,93.57925,1,390.100006103516,NA,0.396272092612936,0.36906438622315,1.78729208407458,1,4.16557399431864,1,NA,0,0.217303305864334,1,NA,0,12.1765153671925,0.645833333333333,NA,5,17.4060480383535,0.75,NA,0,NA,NA,0.371997773647308,0.443826705217361,-2.33762849506577,1,0.740000004831113,1 +2010-01-25,1.55799998228758,0,-2.71100463867185,1,-1.12100830078123,1,-1.85450019836424,1,33.0483956386646,1,306.888626734416,1,0.193229166169961,1,1.49904165758441,1,93.836625,1,390.100006103516,NA,0.341901524650682,0.257704196144364,1.15935500928511,1,4.99232479929924,1,NA,0,0.301747693680227,1,NA,0,9.84583655993144,0.0833333333333333,NA,5,-7.81719730918606,0.8125,NA,0,NA,NA,0.372240126132965,0.451156675815582,-1.76437024568254,1,0.0540000010085733,1 +2010-01-26,1.863999995021,0,-8.45999755859373,1,-2.07700195312498,1,-5.12406196594236,1,10.9518749242028,0.979166666666667,299.541624704997,1,0.136375000157083,1,1.31404165644199,1,94.1320208333333,1,390.100006103516,NA,0.49689934502141,0.131378929045923,0.530851588274042,1,2.73039236602684,1,NA,0,0.429081347150107,1,NA,0,14.455717454354,0.270833333333333,NA,5,19.4284126448135,0.625,NA,0,NA,NA,0.373130977153778,0.458484560251236,-4.70773604543583,1,0.0963157905559791,1 +2010-01-27,0.00400000012632518,0,-10.1200012207031,1,-7.97000732421873,1,-8.90291442871091,1,28.9433750733733,0.958333333333333,274.692001342773,1,0.213958332315087,1,1.98810415839156,1,93.8133541666667,1,390.100006103516,NA,0.350015906191245,0.18234869481131,0.865280855912715,1,0.464938327670097,1,NA,0,0.473434777775158,1,NA,0,15.2432486563921,0.729166666666667,NA,5,23.3364449342092,0.75,NA,0,NA,NA,0.374730795621872,0.465726226568222,-9.27368131938731,1,0.228421050466989,1 +2010-01-28,5.32800005530589,0,-7.8700012207031,1,-3.9589904785156,1,-5.4008112589518,1,3.5586666452388,1,290.139519373576,1,0.0837708342199524,1,4.09849999348323,1,92.5054791666667,1,390.100006103516,NA,0.110145111300086,0.0381495894546868,0.162556335097179,1,-0.865520878927782,1,NA,0,0.597731309322019,1,NA,0,10.5796054204305,0.0833333333333333,NA,5,7.37322375054161,0.854166666666667,NA,0,NA,NA,0.377100139856339,0.472797453403473,-4.99137123509455,1,0.0619473686735881,1 +2010-01-29,6.96399999360438,0,-4.42801513671873,1,-1.53500976562498,1,-3.40039609273272,1,14.2490418006976,1,297.643729527791,1,0.0553333337108294,1,5.74318749209245,1,91.0786041666667,1,390.100006103516,NA,0.372031954528813,0.0816604222589699,0.355890225308637,1,-0.965630194482704,1,NA,0,0.867646224796772,1,NA,0,14.0546998580297,0,NA,5,24.0708038335045,0.916666666666667,NA,0,NA,NA,0.38029944896698,0.47961413860321,-3.47436973170228,1,0.0555789478515324,1 +2010-01-30,6.71600002096966,0,-7.66000976562498,1,-1.47199096679685,1,-4.94408200581866,1,94.3932713270187,1,249.394981066386,1,0.103395833168179,1,4.25627085069815,1,91.0294583333333,1,390.100006103516,NA,0.868352305810017,0.119734341810862,0.562116083068152,1,3.10495095700026,1,NA,0,0.709060212597251,1,NA,0,47.8114623626073,0.5,NA,5,30.2113801216086,0.833333333333333,NA,0,NA,NA,0.384389251470566,0.486092090606689,-5.17105070415294,1,0.0991578945203831,1 +2010-01-31,0.8980000007341,0,-8.41998901367185,1,-6.4119934082031,1,-7.46270790100095,1,18.4117083946864,1,270.145376523336,1,0.154895833072563,1,2.8650416508317,1,92.0895625,1,390.100006103516,NA,0.776477891835231,0.041189535519132,0.186199707211927,1,3.39933191953848,1,NA,0,0.427064544210831,1,NA,0,15.9953005810579,0.0416666666666667,NA,5,6.92649731536706,0.854166666666667,NA,0,NA,NA,0.389430046081543,0.492147117853165,-7.66547080592103,1,0.162631578351322,1 +2010-02-01,2.90999990875207,0,-9.20999755859373,1,-5.4429992675781,1,-7.15399780273435,1,59.7072498281486,1,261.260873476664,1,0.148708333261311,1,3.64397914831837,1,92.7851666666667,1,390.100006103516,NA,0.487203085383612,0.0232352821166316,0.104120605568217,1,6.62649502977729,1,NA,0,0.549789975086848,1,NA,0,20.9179206689199,0.0625,NA,5,40.4235573237141,0.895833333333333,NA,0,NA,NA,0.395482331514359,0.497695088386536,-7.99629669189451,1,0.177349999547005,1 +2010-02-02,2.25800000071104,0,-5.79801025390623,1,-1.14700927734373,1,-3.94810523986814,1,56.3891250987848,1,279.33052221934,1,0.63477083047231,1,6.60377084215482,1,93.1781666666667,1,390.100006103516,NA,1.0457087190879,0,0,1,3.00746623426676,1,NA,0,1.03858728334308,1,NA,0,36.3371166785558,0.520833333333333,NA,5,124.483650103211,0.895833333333333,NA,0,NA,NA,0.402606576681137,0.502651870250702,-4.04999847412107,1,0.532049997150898,1 +2010-02-03,7.68200003776656,0,-2.75198974609373,1,2.80300292968752,1,0.0573332468668847,1,34.3098544478416,1,306.576435089111,1,0.740666673829158,1,6.63779171059529,1,92.8985,1,390.100006103516,NA,0.452559493372731,0,0,1,6.94540756444136,1,NA,0,1.03319944875936,1,NA,0,30.6528894954051,0.5625,NA,5,64.1174196302891,0.708333333333333,NA,0,NA,NA,0.412590324878693,0.506881475448608,0.527598571777366,1,0.822850018367171,1 +2010-02-04,0.00400000012632518,0,-0.384008789062477,1,4.0209899902344,1,1.75429051717125,1,108.729708746076,1,225.170478502909,1,1.6699166658024,1,1.06468749698251,1,92.9092083333333,1,390.100006103516,NA,0.719175773091301,0.0747434784771358,0.385152834157149,1,9.03130376835664,1,NA,0,0.153229904981951,1,NA,0,9.40954692677284,0.770833333333333,NA,5,30.1868382673711,0.8125,NA,0,NA,NA,0.426809310913086,0.510356783866882,1.99644775390627,1,1.73130000829697,1 +2010-02-05,11.4679997503117,0,-1.59000244140623,1,1.65700683593752,1,-0.372935994466123,1,15.4965626249711,1,308.897041320801,1,0.54435416823253,1,3.47043748572469,1,92.4555208333333,1,390.100006103516,NA,0.322749659537048,0.11416795016096,0.545951474147538,1,1.21817218896467,1,NA,0,0.468331440041463,1,NA,0,18.9285306197902,0.104166666666667,NA,5,-0.415073169395328,0.729166666666667,NA,0,NA,NA,0.444706350564957,0.513156831264496,-0.37374572753904,1,0.103299999423325,1 +2010-02-06,0.782000001163397,0,-0.972998046874977,1,0.105004882812523,1,-0.500706736246722,1,48.9434995416862,1,302.493166605632,1,0.0486041663680226,1,1.60547916963696,1,92.6980416666667,1,390.100006103516,NA,0.359649189644331,0.291663387004387,1.52905626168164,1,-0.836968134894657,1,NA,0,0.263140742667019,1,NA,0,19.1825889150302,0.479166666666667,NA,5,8.89381233789027,0.75,NA,0,NA,NA,0.465724319219589,0.515360474586487,-0.424681784889892,1,0.047272726893425,1 +2010-02-07,0.661999998192186,0,-3.06000366210935,1,0.00798950195314774,1,-1.13210461934405,1,13.775895776848,0.958333333333333,303.009791374207,0.958333333333333,0.114541666504617,0.979166666666667,1.58722915438314,1,93.0454375,0.958333333333333,390.100006103516,NA,0.562669861226418,0.24757224229758,1.22173036386569,1,-1.52417541543643,1,NA,0,0.34239947454383,1,NA,0,24.2937013258537,0.458333333333333,NA,5,3.15629312892755,0.6875,NA,0,NA,NA,0.489306092262268,0.517046689987183,-0.897599792480446,1,0.0519000003114343,0.95 +2010-02-08,0,0,-4.88901367187498,1,-3.19000854492185,1,-4.28741493225095,1,28.2520416180293,1,270.615000406901,0.958333333333333,0.363145834766328,1,2.20129165612161,1,92.17675,1,390.100006103516,NA,0.342229049317013,0.402739831797811,2.11422136736413,1,0.554908828111365,1,NA,0,0.453428991138935,1,NA,0,14.6668395375212,0.916666666666667,NA,5,7.36784904636443,0.9375,NA,0,NA,NA,0.514894485473633,0.518294394016266,-4.46156994047617,1,0.423380953924997,1 +2010-02-09,0.0559999993129168,0,-5.70200195312498,1,-1.83499755859373,1,-4.08351999918618,1,96.86033381025,1,270.16743628184,1,0.46706249883088,1,1.42695831911017,1,91.6365,1,390.100006103516,NA,0.638242561817358,0.583807237546866,3.12235813463728,1,-0.26206872262992,1,NA,0,0.335983705862115,1,NA,0,13.3761030460397,0.708333333333333,NA,5,52.8688492852574,0.75,NA,0,NA,NA,0.541932344436646,0.519182622432709,-3.39204508463539,1,0.684000000180233,1 +2010-02-10,4.43999994786282,0,-10.7999938964844,1,-4.28598632812498,1,-7.43693771362302,1,29.8383330280582,0.9375,293.308185577393,1,0.155624999431893,1,1.0621874993667,1,91.8338125,1,390.100006103516,NA,0.350114778469698,0.405059843907406,2.08317436402043,1,0.0366616586688906,1,NA,0,0.280694406712428,1,NA,0,7.53878027729904,0,NA,5,15.9171849985917,0.75,NA,0,NA,NA,0.569862604141235,0.519790291786194,-7.40380743117557,1,0.170714285402071,1 +2010-02-11,3.22399998476612,0,-11.15,1,-8.10001220703123,1,-9.57520904541013,1,29.7764998227358,0.875,285.57325108846,1,0.220854166895151,1,0.883499999220173,1,91.7348541666667,1,390.100006103516,NA,0.512538700654148,0.375690762981355,1.91414749560257,1,-0.378351945889638,1,NA,0,0.229736411788811,1,NA,0,11.7208866799871,0,NA,5,17.978642505904,0.8125,NA,0,NA,NA,0.598127961158752,0.520196259021759,-9.27143089657736,1,0.228666667427335,1 +2010-02-12,0.879999986864277,0,-8.64999999999998,1,-6.95599975585935,1,-7.89658457438149,1,30.131875022004,0.8125,276.351040522258,1,0.304354166612029,1,0.97585416957736,1,92.3986875,1,390.100006103516,NA,0.518621593421485,0.373610740584496,1.89447405701503,1,0.323780784771467,1,NA,0,0.30061081587337,1,NA,0,11.5366564765573,0.0208333333333333,NA,5,26.4614596671114,0.666666666666667,NA,0,NA,NA,0.626171410083771,0.520479619503021,-7.71933593749998,1,0.261904762614341,1 +2010-02-13,0.11200000271856,0,-8.4799865722656,1,-6.0730041503906,1,-7.25814348856606,1,30.3423752193339,0.75,258.900041262309,1,0.447562500213583,1,2.22233333873252,1,92.6032708333333,1,390.100006103516,NA,0.67252506577648,0.352551479274939,1.83531434714678,1,0.75346232620844,1,NA,0,0.327344198400776,1,NA,0,21.8542443836729,0.791666666666667,NA,5,12.0318695666889,0.916666666666667,NA,0,NA,NA,0.65343576669693,0.520719230175018,-6.94295210404827,1,0.457227276130156,1 +2010-02-14,0,0,-7.41000976562498,1,-6.01499023437498,1,-6.6818539937337,1,25.2640208291511,0.916666666666667,279.132478078206,1,0.50314583349973,1,0.796833340699474,1,92.5094791666667,1,390.100006103516,NA,0.315124871352154,0.186181911237999,0.978227888777231,1,1.17529110757944,1,NA,0,0.170377067445467,1,NA,0,9.3409970998764,0.416666666666667,NA,5,7.70218428907295,0.8125,NA,0,NA,NA,0.67936384677887,0.520994007587433,-6.57333112444194,1,0.504333332180977,1 +2010-02-15,0,0,-7.2500061035156,1,-4.38498535156248,1,-6.47635370890297,1,55.742271206885,0.770833333333333,242.166332562764,1,0.731979162742694,1,1.31808333160977,1,92.153125,1,390.100006103516,NA,0.493278966261674,0.222170594992266,1.12077107137884,1,1.73530468298122,1,NA,0,0.221511205192655,1,NA,0,9.30635679249341,0.708333333333333,NA,5,17.6728580519557,0.854166666666667,NA,0,NA,NA,0.703398466110229,0.521382987499237,-6.12759177468037,1,0.851636360992085,1 +2010-02-16,0,0,-7.84000244140623,1,-1.07401123046873,1,-4.43726895650226,1,119.623563038806,0.875,219.833959897359,1,1.27327083299557,1,0.915749994106591,1,91.6761875,1,390.100006103516,NA,0.61425645641679,0.188637293176263,1.00461151404306,1,0.776077426504344,1,NA,0,0.182810900965706,1,NA,0,8.24177895703663,0.729166666666667,NA,5,27.4833746844282,0.75,NA,0,NA,NA,0.724982559680939,0.521965146064758,-3.6256644112723,1,1.47552380107698,1 +2010-02-17,2.29400001699105,0,-4.42801513671873,1,2.05800781250002,1,-0.974165980021136,1,71.6730218709757,1,280.133457183838,1,1.7226458316048,1,1.00162500880348,1,91.0799166666667,1,390.100006103516,NA,0.437525452632096,0.084984560585706,0.417697145317409,1,-0.907077057752758,1,NA,0,0.2776284951251,1,NA,0,14.9816115349531,0.6875,NA,5,-12.7558059593042,0.666666666666667,NA,0,NA,NA,0.743558943271637,0.52281928062439,-1.21555401837382,1,1.59277777760117,1 +2010-02-18,2.32599995579221,0,-0.333990478515602,1,3.83999023437502,1,1.77014630635582,1,49.7853535463413,1,294.540166854858,1,0.940979161920647,1,2.2958125260969,1,91.5398333333333,1,390.100006103516,NA,0.323096725372788,0.0565401604254293,0.224194854924766,1,-1.1922247436208,1,NA,0,0.293962082049499,1,NA,0,13.0747206620872,0.5,NA,5,-9.07787826657295,0.770833333333333,NA,0,NA,NA,0.758570492267609,0.524024486541748,2.05604742140999,1,0.597238095743316,1 +2010-02-19,8.19199986581225,0,-1.89398803710935,1,4.07698974609377,1,1.42466634114586,1,34.1176669498285,1,305.307124137878,1,0.866416663164273,1,2.46814581379294,1,91.1461458333333,1,390.100006103516,NA,0.143991653636543,0.0600772176845622,0.220713604455038,1,-0.984309916074077,1,NA,0,0.395743743982166,1,NA,0,6.84883154431979,0.354166666666667,NA,5,-23.8220219612122,0.791666666666667,NA,0,NA,NA,0.771654665470123,0.525050401687622,1.52999558221728,1,0.691809515513125,1 +2010-02-20,1.74399998468289,0,-2.41098632812498,1,1.3959899902344,1,-1.08637212117511,1,115.869166195393,1,265.129772504171,1,1.34306250380663,1,3.1178958316644,1,91.6943958333333,1,390.100006103516,NA,0.352080678934133,0.177622090234475,0.810912544761474,1,0.400597644368342,1,NA,0,0.568288355444868,1,NA,0,27.5219287400444,0.645833333333333,NA,5,29.2452132155498,0.875,NA,0,NA,NA,0.784798443317413,0.525374293327332,-0.283140927269322,1,2.11190476729756,1 +2010-02-21,0.480000002062297,0,-2.88699951171873,1,3.76198730468752,1,0.760914738973005,1,133.094352463881,1,233.172772407532,1,2.53133331704885,1,3.25662501171852,1,91.81475,1,390.100006103516,NA,0.381475603215903,0.189616454454348,0.870115101143407,1,0.389970994360435,1,NA,0,0.543217236641794,1,NA,0,23.6637939487894,0.666666666666667,NA,5,38.5430702020725,0.791666666666667,NA,0,NA,NA,0.797968506813049,0.525086581707001,1.5531804865057,1,2.73272726752541,1 +2010-02-22,0.51599999787868,0,-0.918005371093727,1,7.95000610351565,1,3.97468592325849,1,89.2074169566234,1,286.536605199178,1,3.21506249764934,1,2.8286041567723,1,91.3747708333333,1,390.100006103516,NA,0.535257706793799,0.133428946770795,0.556476560925754,1,-0.208486213348806,1,NA,0,0.492935737905403,1,NA,0,19.6476105799278,0.5625,NA,5,1.72436735033989,0.854166666666667,NA,0,NA,NA,0.81113189458847,0.524277806282043,4.16545465642758,1,2.57204542749307,1 +2010-02-23,0.997999975652419,0,2.77898559570315,1,5.91399536132815,1,3.91258265177411,1,28.3874998365839,1,314.599687894185,1,1.19235416144754,1,4.64025000358621,1,91.5138958333333,1,390.100006103516,NA,0.260716883960518,0.0323998245386962,0.172750270387041,1,-1.90285774929604,1,NA,0,0.711850637570024,1,NA,0,28.169776464502,0.395833333333333,NA,5,-25.8230883081754,0.916666666666667,NA,0,NA,NA,0.824255347251892,0.52303820848465,3.71181918057531,1,0.6449090923098,1 +2010-02-24,0.00400000012632518,0,2.14400634765627,1,6.92299804687502,1,3.8215836842855,1,91.7251042922338,1,304.222997665405,1,0.968166658344368,1,3.56970834483703,1,91.9547083333333,1,390.100006103516,NA,0.420097990055667,0.12254443775214,0.496230709482916,1,0.528183628145295,1,NA,0,0.572263606203099,1,NA,0,33.0568068573872,0.5,NA,5,14.1987761656443,0.8125,NA,0,NA,NA,0.837305843830109,0.521458387374878,4.56049915660514,1,1.25799998234619,1 +2010-02-25,1.46600003790809,0,2.16900024414065,1,7.46999511718752,1,4.26806221008303,1,111.103998462359,1,292.956082979838,1,2.03656249400228,1,2.79802084465822,1,91.8254791666667,1,390.100006103516,NA,0.388781714637444,0.132317566251176,0.555624146906969,1,1.43465813561731,1,NA,0,0.498208026712139,1,NA,0,45.4325313443939,0.583333333333333,NA,5,26.5463958550245,0.895833333333333,NA,0,NA,NA,0.850250124931335,0.519628584384918,5.47568387118255,1,3.19745453379371,1 +2010-02-26,4.20000000003711,0,1.49099121093752,1,4.42501220703127,1,2.93258310953778,1,75.3708130617936,1,298.045666058858,1,1.22002082954471,1,6.50602082659801,1,91.7045208333333,1,390.100006103516,NA,0.850420515008963,0.092755314256596,0.34961657889653,1,-0.568713639047928,1,NA,0,1.05746038102855,1,NA,0,48.9962272246679,0.541666666666667,NA,5,101.940259106457,0.895833333333333,NA,0,NA,NA,0.863055109977722,0.517639398574829,3.1521365079013,1,1.73522727326913,1 +2010-02-27,0.488000004770583,0,-0.217993164062477,1,7.60000000000002,1,3.96545880635582,1,138.366833354036,1,251.185855229696,1,4.09222918003798,1,2.90206249182423,1,92.1591666666667,1,390.100006103516,NA,0.461750346613557,0.127572526818345,0.580336459349686,1,2.36014324535305,1,NA,0,0.454640646775564,1,NA,0,36.4651115822295,0.645833333333333,NA,5,36.623498921593,0.895833333333333,NA,0,NA,NA,0.875687658786774,0.515581130981445,5.05487113620926,1,5.02495654251265,1 +2010-02-28,0.403999994341575,0,3.42400512695315,1,9.52999267578127,1,6.03508211771649,1,90.1751257230838,1,303.031520843506,1,3.53856249153614,1,6.35139583796263,1,91.4139583333333,1,390.100006103516,NA,0.588810890522355,0.102501103972064,0.467425479941691,1,-0.025173337974896,1,NA,0,1.04676573288937,1,NA,0,53.9978630791108,0.541666666666667,NA,5,49.9035572161277,0.833333333333333,NA,0,NA,NA,0.888114631175995,0.513544201850891,7.07795436693277,1,3.64239130331122,1 +2010-03-01,0,0,1.67901000976565,1,7.3699890136719,1,4.09976921081545,1,156.424897789955,1,245.60164642334,1,3.3821041410168,1,2.78529166306059,1,92.6725625,1,390.100006103516,NA,0.722324066705555,0.177613054644907,0.953313053119928,1,2.21791714709252,1,NA,0,0.545901464608808,1,NA,0,54.0623317329834,0.6875,NA,5,91.6864671707153,1,NA,0,NA,NA,0.900302946567535,0.511619091033936,4.93217322308087,1,3.88469561804896,1 +2010-03-02,6.56600004222128,0,0.115014648437523,1,3.77498779296877,1,2.50350023905438,1,39.7064167261124,1,317.80047861735,1,1.00454167245577,1,2.84841668047011,1,93.4483958333333,1,390.100006103516,NA,0.311465532389207,0.111750784732287,0.615422000487646,1,0.717378818012852,1,NA,0,0.503948375893136,1,NA,0,43.7060870478551,0.25,NA,5,10.5131607403358,0.708333333333333,NA,0,NA,NA,0.912219405174255,0.509896159172058,2.52052293860396,1,0.385478262992009,1 +2010-03-03,0.0960000013947138,0,-1.83499755859373,1,2.5939880371094,1,0.41233342488609,1,103.163688063622,1,244.895937283834,1,1.92447916883975,1,4.13502079745134,1,92.9680625,1,390.100006103516,NA,0.88168285373783,0.205400015961778,1.19971262632559,1,2.76402601522083,1,NA,0,0.919791717082262,1,NA,0,51.879346003135,0.791666666666667,NA,5,17.126634200414,0.895833333333333,NA,0,NA,NA,0.92383086681366,0.508465826511383,1.06225904381796,1,2.67404348435609,1 +2010-03-04,1.57200003122853,0,-3.89899291992185,1,2.07900390625002,1,-1.16774851481118,1,121.360019803047,1,277.84329255422,1,1.85577083006501,1,1.52818750590086,1,92.611,1,390.100006103516,NA,0.497118746518314,0.261163604776203,1.36424745991826,1,3.47603301300357,1,NA,0,0.469473687311014,1,NA,0,28.9783107191324,0.645833333333333,NA,5,43.1926614952584,0.833333333333333,NA,0,NA,NA,0.935104191303253,0.507418572902679,-0.473607071586254,1,2.01134781992954,1 +2010-03-05,1.02200000505945,0,-5.4950012207031,1,-0.419989013671852,1,-3.43993606567381,1,143.805832594633,1,203.442124684652,1,2.33966667701801,1,1.31193749948094,1,93.5566458333333,1,390.100006103516,NA,0.517653957853109,0.30653258972523,1.79022477194667,1,3.79020770701269,1,NA,0,0.302238409252216,1,NA,0,22.015075173229,0.833333333333333,NA,5,76.192228966703,0.6875,NA,0,NA,NA,0.946006298065186,0.506844818592072,-2.55082583220106,1,2.62856524405272,1 +2010-03-06,8.70199994617451,0,-7.79999389648435,1,-3.68500366210935,1,-5.5210619608561,1,39.8790414879719,1,270.718063036601,1,0.444958328657473,1,3.87770833323399,1,93.1680625,1,390.100006103516,NA,0.330720007758355,0.23300738171628,1.27729060376684,1,2.89917666713397,1,NA,0,0.644256338011473,1,NA,0,24.3363872294625,0.416666666666667,NA,5,25.6154910127322,0.833333333333333,NA,0,NA,NA,0.956503987312317,0.506834864616394,-4.91452371348503,1,0.0719999996540339,1 +2010-03-07,0.131999998848187,0,-8.63999023437498,1,-3.92099609374998,1,-6.78793818155922,1,168.646582389871,1,224.387479146322,1,0.811958336271346,1,2.69974999129772,1,93.3851041666667,1,390.100006103516,NA,0.436754310191686,0.387927106189547,2.24355133483186,1,3.03680528434415,1,NA,0,0.86170964067181,1,NA,0,41.1428180833658,0.729166666666667,NA,5,76.716818386262,0.854166666666667,NA,0,NA,NA,0.96472042798996,0.50705885887146,-5.81358311971026,1,1.02704167179763,1 +2010-03-08,0,0,-10.4299987792969,1,-2.02899780273435,1,-6.86987469991046,1,206.35431561619,1,166.650334358215,1,1.53897917146484,1,2.31204165890813,1,93.1247708333333,1,390.100006103516,NA,0.462127772439348,0.446321165685719,2.76490824017674,1,3.86729759847124,1,NA,0,0.750110717490315,1,NA,0,21.5066474775473,0.791666666666667,NA,5,88.0511631940802,0.791666666666667,NA,0,NA,NA,0.969109654426575,0.507149279117584,-5.25366566975909,1,1.98487499852975,1 +2010-03-09,0,0,-10.8400024414062,1,-3.65500488281248,1,-7.85366541544594,1,88.4125838602583,1,236.621624310811,0.895833333333333,1.09131249474982,0.979166666666667,3.07104164548218,1,92.776125,0.9375,390.100006103516,NA,0.362059639608255,0.402099552290946,2.51191306704034,1,2.93310330621898,1,NA,0,0.913640052080154,1,NA,0,11.9923427402973,0.854166666666667,NA,5,36.3129985084136,0.833333333333333,NA,0,NA,NA,0.97013521194458,0.507140517234802,-8.11061354417065,1,1.03792306436942,1 +2010-03-10,0.880000002416637,0,-7.66000976562498,1,-3.52799072265623,1,-5.75337511698403,1,73.9555209043125,0.979166666666667,274.852290471395,0.979166666666667,1.42218749473492,1,1.20191666103589,1,92.6017916666667,1,390.100006103516,NA,0.284497858780128,0.429215250973799,2.49669105342279,1,3.47683335095644,1,NA,0,0.536532375806322,1,NA,0,6.53697035461664,0.770833333333333,NA,5,27.2412878206621,0.833333333333333,NA,0,NA,NA,0.968260407447815,0.50706684589386,-5.90908406575519,1,1.49687499801318,1 +2010-03-11,3.4340000100201,0,-6.29801025390623,1,-4.44098510742185,1,-5.31316795349119,1,47.7705000427862,1,296.073896408081,1,0.11762500135228,1,1.16116666545471,1,92.6926041666667,1,390.100006103516,NA,0.202223342222662,0.415135620840549,2.47013916292538,1,3.10215498755376,1,NA,0,0.372639381171515,1,NA,0,12.4549067914486,0.104166666666667,NA,5,13.5798285386215,0.770833333333333,NA,0,NA,NA,0.963948726654053,0.506962656974792,-5.11812820434568,1,0.143333334475756,1 +2010-03-12,0.0840000006064656,0,-6.6820129394531,1,-0.295996093749977,1,-4.08506304423012,1,117.130312220504,0.833333333333333,257.091146787008,1,0.811166667301829,1,0.951520834428569,1,93.1976666666667,1,390.100006103516,NA,0.312510295929387,0.435794320595498,2.554482101618,1,1.93369240903606,1,NA,0,0.221333670895547,1,NA,0,14.8740284742477,0.125,NA,5,37.248922906816,0.75,NA,0,NA,NA,0.957663595676422,0.506862282752991,-3.96400044759112,1,0.630791668159266,1 +2010-03-13,0,0,-4.0260070800781,1,2.10698852539065,1,-1.3245853424072,1,124.340438728531,1,257.000522295634,1,1.75231250251333,1,1.12208333238959,1,93.8052291666667,1,390.100006103516,NA,0.30615174190132,0.229701988673249,1.34676999459043,1,1.23881726370503,1,NA,0,0.235226698219776,1,NA,0,18.4591311415037,0.791666666666667,NA,5,25.4134035420914,0.770833333333333,NA,0,NA,NA,0.949868381023407,0.5067999958992,-0.987043762207009,1,1.83358333508174,1 +2010-03-14,0.591999996595405,0,-1.87299194335935,1,0.0339904785156477,1,-0.802792612711566,1,61.883270919323,1,290.121063868205,1,1.47054167464375,1,1.95924999068181,1,93.9404375,1,390.100006103516,NA,0.297068334718547,0.0987121414929805,0.545004562785228,1,0.19740115882208,1,NA,0,0.348943758755922,1,NA,0,11.2364521225293,0.8125,NA,5,7.44586796096216,0.9375,NA,0,NA,NA,0.941026568412781,0.506810128688812,-0.843044026692686,1,1.50662499666214,1 +2010-03-15,1.66199995978786,0,-2.05399169921873,1,3.5159851074219,1,0.282207107543968,1,116.785499552886,1,284.572999318441,1,1.16652082838118,1,3.1539999867479,1,93.9364166666667,1,390.100006103516,NA,0.412325144147609,0.225855679650058,1.23997761619588,1,0.528772208373994,1,NA,0,0.462739403359592,1,NA,0,26.368480404218,0.708333333333333,NA,5,19.2729256488383,0.9375,NA,0,NA,NA,0.931601524353027,0.506927013397217,1.00249633789065,1,1.48816667000453,1 +2010-03-16,6.84800000017276,0,-1.64499511718748,1,4.08098754882815,1,0.854415512084984,1,71.1832292179267,1,284.135228157043,1,0.80104166494372,1,2.97477083342771,1,94.0564375,1,390.100006103516,NA,0.273268729811634,0.235229978458282,1.2295980018874,1,0.209084779914216,1,NA,0,0.421057647870233,1,NA,0,10.5560271466772,0.25,NA,5,8.89748206362128,0.708333333333333,NA,0,NA,NA,0.92205673456192,0.507185041904449,0.991084035237653,1,0.616083335131407,1 +2010-03-17,0,0,-0.548986816406227,1,9.5200134277344,1,4.37185440063479,1,185.04093704621,1,234.099041302999,1,3.78641665106018,1,1.78943751317759,1,94.2058958333333,1,390.100006103516,NA,0.49606930567056,0.394117853179651,2.42422646035751,1,-0.0772904670642068,1,NA,0,0.33165933463412,1,NA,0,42.8374777634939,0.75,NA,5,65.6791427669426,0.833333333333333,NA,0,NA,NA,0.912855505943298,0.507618427276611,4.50087509155276,1,3.88199997196595,1 +2010-03-18,0,0,5.56499633789065,1,12.8799987792969,1,9.02404238382977,1,172.823311398427,1,266.354938824971,1,7.47070835034053,1,1.60368749809762,1,93.9874791666667,1,390.100006103516,NA,0.413478969114887,0.444108327736029,2.80712755893668,1,0.108754949615104,1,NA,0,0.306847872212529,1,NA,0,50.0399535869559,0.6875,NA,5,53.1561066855987,0.916666666666667,NA,0,NA,NA,0.90446138381958,0.508261620998383,9.59320983886721,1,7.85966670513153,1 +2010-03-19,0,0,5.7650085449219,1,14.5500122070313,1,9.97158203125002,1,191.629644200206,1,270.418812115987,1,7.15477085113525,1,2.73933334400256,1,93.7494375,1,390.100006103516,NA,0.406816401059613,0.512027255431362,3.20033689153691,1,0.569285786827095,1,NA,0,0.44202485277007,1,NA,0,42.5466114617884,0.729166666666667,NA,5,79.86192372938,0.895833333333333,NA,0,NA,NA,0.897337675094604,0.509148895740509,10.6531982421875,1,7.60408003807068,1 +2010-03-20,1.67799997993825,0,7.1299987792969,1,12.1700073242188,1,9.4387514750163,1,86.793750392894,1,341.380936940511,1,3.2280208390827,1,3.65908332914114,1,93.3408541666667,1,390.100006103516,NA,0.779662021305919,0.484587963567784,2.87115742731839,1,0.556352478044573,1,NA,0,0.583175927400589,1,NA,0,69.6352878436446,0.5625,NA,5,16.2961855034033,0.791666666666667,NA,0,NA,NA,0.891947865486145,0.510314524173737,9.79600097656252,1,2.95212000250816,1 +2010-03-21,3.92799995727273,0,5.63900146484377,1,9.8799987792969,1,7.86508140563967,1,30.5103125777096,1,341.90966574351,1,0.572750001136834,1,4.20972914310793,0.833333333333333,93.4182291666667,1,390.100006103516,NA,0.985297363083512,0.395998537024007,1.86109351878986,1,1.21292075266441,1,NA,0,0.932401747132341,1,NA,0,79.2514723887046,0.375,NA,5,8.84412158528964,0.604166666666667,NA,0,NA,NA,0.88875538110733,0.511792898178101,8.16279541015627,1,0.111400002390146,1 +2010-03-22,0.340000002552188,0,4.75200805664065,1,11.6199890136719,1,7.95420735677086,1,153.689854222039,1,284.744937896729,1,3.23343749841054,1,0.974499993026257,1,93.665125,1,390.100006103516,NA,0.563372921821173,0.613137123515069,4.03818709899982,1,1.91034276015125,1,NA,0,0.253811891501149,1,NA,0,40.1907798573375,0.75,NA,5,59.1084181598077,0.645833333333333,NA,0,NA,NA,0.888223648071289,0.513618350028992,8.70076904296877,1,3.58307694013302,1 +2010-03-23,0,0,4.88799438476565,1,13.7600036621094,1,9.72668863932294,1,226.434645170967,1,248.571582476298,1,4.93272915730874,1,1.83641667322566,1,93.4635416666667,1,390.100006103516,NA,0.553426735363009,0.56029960081039,3.69234250237544,1,1.24173601161844,1,NA,0,0.348946544031302,1,NA,0,49.2320934136709,0.791666666666667,NA,5,90.0313451358428,0.9375,NA,0,NA,NA,0.890816032886505,0.515825212001801,10.3766003417969,1,5.39572000026703,1 +2010-03-24,0,0,6.3959899902344,1,16.4800048828125,1,11.307581837972,1,224.687062079708,1,258.126956939697,1,6.51533331970374,1,1.65312498901039,1,92.9495,1,390.100006103516,NA,0.456781620970251,0.50856019412805,3.21653726572792,1,1.28661237750202,1,NA,0,0.286011462798342,1,NA,0,46.0422745347023,0.708333333333333,NA,5,87.2402473650873,0.854166666666667,NA,0,NA,NA,0.896995961666107,0.518447756767273,12.1162670428937,1,7.16030765496768,1 +2010-03-25,0,0,10.8300109863281,1,17.5700012207031,1,13.5006252288819,1,140.710501303275,1,299.970788637797,1,9.33916659156481,1,1.83283333666623,1,92.6131458333333,1,390.100006103516,NA,0.405472023426544,0.461854702219279,2.69149590221544,1,0.461103544260065,1,NA,0,0.303081222654631,1,NA,0,63.0785560073952,0.666666666666667,NA,5,32.944224819541,0.791666666666667,NA,0,NA,NA,0.907226920127869,0.5215203166008,14.0326923076923,1,9.23861529276921,1 +2010-03-26,4.90400003761806,0,2.17998657226565,1,13.6700073242188,1,6.92897949218752,1,88.3829183802009,1,290.056062380473,1,3.09433333723185,1,3.70918749521176,0.916666666666667,92.6011041666667,1,390.100006103516,NA,0.527671771694731,0.36979284272373,1.67441803465287,1,-0.646549541988255,1,NA,0,0.758719243109226,1,NA,0,56.4132100393375,0.541666666666667,NA,5,23.2158419812719,0.604166666666667,NA,0,NA,NA,0.921972215175629,0.525077283382416,5.80938579852767,1,2.26888465007337,1 +2010-03-27,5.69200008521875,0,1.17800292968752,1,8.04000244140627,1,3.55070648193362,1,156.661521541576,1,315.542646725972,1,1.05633332661819,1,5.2453124721845,1,92.6797083333333,1,390.100006103516,NA,1.12800212079341,0.456250554881471,2.11215043421059,1,1.31282781790166,1,NA,0,0.891893250867724,1,NA,0,91.819425145785,0.5,NA,5,82.3274419909964,0.770833333333333,NA,0,NA,NA,0.941695392131805,0.529152989387512,4.48226787860579,1,1.8834999875667,1 +2010-03-28,7.87999989115633,0,2.31301269531252,1,6.07900390625002,1,4.06627171834312,1,75.9549781493843,1,336.246813456217,1,0.366666665882803,1,5.17479168872039,0.625,93.0339791666667,1,390.100006103516,NA,0.484442365365938,0.24174138844909,1.06946798885474,1,0.0494020109375318,1,NA,0,1.08599359045426,1,NA,0,79.1310979922612,0.229166666666667,NA,5,57.7065229609919,0.458333333333333,NA,0,NA,NA,0.966859817504883,0.53378164768219,4.29727149376505,1,0.654730767799685,1 +2010-03-29,1.03000000162865,0,5.0209899902344,1,12.6599975585938,1,8.91368764241539,1,157.532374218106,1,314.724500020345,1,3.47618748045837,1,2.78758332754175,0.979166666666667,92.4965833333333,1,390.100006103516,NA,0.66376615435106,0.420232174858029,2.29958536980363,1,2.68538812897168,1,NA,0,0.460602887285252,1,NA,0,76.9882047176361,0.645833333333333,NA,5,49.2825104369937,0.854166666666667,NA,0,NA,NA,0.99792891740799,0.538997709751129,9.42696298452526,1,3.73703844014269,1 +2010-03-30,6.38799990992993,0,2.61501464843752,1,12.0400024414063,1,7.58210525512698,1,131.1898952052,1,294.189479827881,1,2.95814583714431,1,3.2211249928611,0.958333333333333,91.6192916666667,1,390.100006103516,NA,0.957181947441439,0.421002657460199,2.11278478940949,1,1.41604259097949,1,NA,0,0.674155695208659,1,NA,0,75.9619442463154,0.520833333333333,NA,5,56.0047129814823,0.6875,NA,0,NA,NA,1.03536605834961,0.544835448265076,8.1179619422326,1,2.94180769903155,1 +2010-03-31,2.52999998126597,0,1.30800781250002,1,5.29000244140627,1,3.04443702697756,1,166.875874270995,1,270.516187667847,1,1.71872916383048,1,5.58035419384638,1,92.2142916666667,1,390.100006103516,NA,0.77577714652393,0.487437040667734,2.87315397895873,1,1.32247734892492,1,NA,0,0.932682902241747,1,NA,0,66.4582389841477,0.770833333333333,NA,5,101.493559246262,0.875,NA,0,NA,NA,1.08057260513306,0.551804065704346,3.82465397761421,1,2.2881923019886,1 +2010-04-01,10.44999990213,0,-1.62698974609373,1,2.58098754882815,1,-0.414895757039365,1,72.7301880692442,0.9375,313.207353274028,1,0.230000000214204,1,1.72877082477013,1,92.9120416666667,1,390.100006103516,NA,0.678148481191972,0.36051912059587,1.59021972950238,1,-0.847169437756141,1,NA,0,0.433685667502383,1,NA,0,40.9266056790948,0.0833333333333333,NA,5,9.60803941575189,0.583333333333333,NA,0,NA,NA,1.13408267498016,0.560260951519012,-0.335846182016203,1,0.294999999495653,1 +2010-04-02,0.90200001723133,0,-1.88400878906248,1,7.20998535156252,1,2.5017086029053,1,221.357980107268,1,260.695998509725,1,2.42679163852396,1,1.81272917427123,1,93.0883125,1,390.100006103516,NA,0.726353031657479,0.638258044454142,3.71098544596074,1,3.25680106133223,1,NA,0,0.358107948675752,1,NA,0,92.33205704391,0.708333333333333,NA,5,95.3326848680153,0.770833333333333,NA,0,NA,NA,1.19505953788757,0.570012807846069,3.00784395658055,1,2.55126918966954,1 +2010-04-03,2.53200002880476,0,2.55098876953127,1,10.5400024414063,1,6.40297787984214,1,180.802625617012,1,300.42335319519,1,3.50800003949553,1,2.27202082922061,1,92.7848125,1,390.100006103516,NA,0.959771152230576,0.613316702646235,3.52457613333051,1,5.5130502487882,1,NA,0,0.48857364570722,1,NA,0,58.2368293491503,0.625,NA,5,69.323426861316,0.6875,NA,0,NA,NA,1.26266610622406,0.580866158008575,7.81411484938404,1,4.69234622900303,1 +2010-04-04,3.58200007608502,0,1.48299560546877,1,6.02700195312502,1,3.4728771209717,1,131.985520817339,1,307.559708595276,1,1.36687500984408,1,4.27127085626125,1,93.073,1,390.100006103516,NA,0.644046709810945,0.567443362385112,3.10310047383731,1,1.71031971733707,1,NA,0,0.826163041715821,1,NA,0,50.2897263020277,0.416666666666667,NA,5,57.8713050335646,0.8125,NA,0,NA,NA,1.33606541156769,0.592627704143524,3.9373471773588,1,1.49296154726583,1 +2010-04-05,1.88200000848155,0,0.0570007324218977,1,6.6400085449219,1,3.3436275482178,1,181.791687379281,0.979166666666667,271.429104487101,1,2.60604167279477,1,2.83281249925494,1,94.0939791666667,1,390.100006103516,NA,0.793704500855992,0.630633426346713,3.66892611266424,1,3.84521605897074,1,NA,0,0.517586501160016,1,NA,0,63.7438659270604,0.6875,NA,5,92.8450889835755,0.875,NA,0,NA,NA,1.41442060470581,0.605104029178619,3.81961857722358,1,3.07023080180471,1 +2010-04-06,0,0,2.0360046386719,1,12.7799926757813,1,7.14368527730308,1,268.649208327775,1,234.590459187826,1,5.81241671244303,1,2.95622917513053,1,93.7761458333333,1,390.100006103516,NA,0.92326458524763,0.703318160540243,4.4547749366017,1,4.58906995085999,1,NA,0,0.544373442651704,1,NA,0,58.6517520571748,0.708333333333333,NA,5,111.602688218157,0.895833333333333,NA,0,NA,NA,1.49689471721649,0.61810177564621,7.67014521846067,1,6.06381488729406,1 +2010-04-07,0,0,5.73101196289065,1,17.5599914550781,1,10.8431869506836,1,260.252439973255,0.958333333333333,254.174126625061,0.9375,7.40916665891806,0.979166666666667,1.41379167496537,1,93.3959583333333,0.958333333333333,390.100006103516,NA,0.74172826784996,0.67781510762847,4.11539251244782,1,3.12017094235246,1,NA,0,0.375477893898884,1,NA,0,65.0341790194313,0.75,NA,5,96.6138428971171,0.833333333333333,NA,0,NA,NA,1.58265066146851,0.631427526473999,12.1960727267795,1,8.39299997576961,0.962962962962963 +2010-04-08,1.02000000724729,0,5.62700805664065,1,12.1700073242188,1,8.65281384785972,1,159.094729632139,1,300.73845799764,0.9375,2.65774999558926,1,2.4460208384941,1,93.786,0.979166666666667,390.100006103516,NA,0.652888472826129,0.545798843723419,3.16396479122341,1,2.31300295252974,1,NA,0,0.493211799922089,1,NA,0,37.1066885044177,0.833333333333333,NA,5,52.1925693886975,0.895833333333333,NA,0,NA,NA,1.67085158824921,0.644887983798981,9.1881867585359,1,2.89981480660262,1 +2010-04-09,0.00599999998485146,0,5.40398559570315,1,13.3200012207031,1,8.67370821634931,1,231.693625782927,1,265.799916585286,1,3.00722917417685,1,1.62510417525967,1,94.2390416666667,1,390.100006103516,NA,0.87407505752739,0.69268490803009,4.24961569470664,1,5.54921821396177,1,NA,0,0.53026747268935,1,NA,0,43.1352713952462,0.6875,NA,5,100.455302913984,0.895833333333333,NA,0,NA,NA,1.76066052913666,0.658289730548859,9.92457188197547,1,3.8668928699834,1 +2010-04-10,0,0,4.1190124511719,1,12.0700012207031,1,7.60150108337405,1,212.706439790626,1,282.080792427063,1,4.40966663509607,1,2.60597916382054,1,93.9942291666667,1,390.100006103516,NA,0.880953648806606,0.696475868658308,4.00481380646427,1,4.39122256405729,1,NA,0,0.576210676071545,1,NA,0,58.3174835145473,0.770833333333333,NA,5,80.4714128573736,0.875,NA,0,NA,NA,1.85124051570892,0.671439409255981,8.76182163783484,1,5.45542852367674,1 +2010-04-11,1.24199998151653,0,-0.531011962890602,1,6.63900146484377,1,2.95139719645185,1,231.70700010409,1,246.344437281291,1,2.84227082629999,1,1.85172915458679,1,93.2332291666667,1,390.100006103516,NA,0.769841698378978,0.724018401971759,4.50765827701737,1,5.57590056024492,1,NA,0,0.633870668398837,1,NA,0,39.7576742445429,0.604166666666667,NA,5,107.247397323449,0.854166666666667,NA,0,NA,NA,1.94175457954407,0.684143602848053,3.99167785644534,1,3.48039285199983,1 +2010-04-12,0.665999994635058,0,-0.455999755859352,1,5.75600585937502,1,1.92929039001467,1,98.8875211030245,1,275.075394948324,1,1.93810415640473,1,1.63070834676425,1,92.8208541666667,1,390.100006103516,NA,0.458541669432779,0.48253162545543,2.87245815534455,1,3.51472329193105,1,NA,0,0.602283189073205,1,NA,0,19.3612845865622,0.770833333333333,NA,5,26.4047505110502,0.8125,NA,0,NA,NA,2.03136587142944,0.696208953857422,2.67453482491632,1,2.41328570672444,1 +2010-04-13,0,0,-0.474005126953102,1,8.52999267578127,1,3.88185462951662,1,233.215228994687,1,238.742728233337,1,2.80627083281676,1,2.25439584131042,1,92.7789583333333,1,390.100006103516,NA,0.819094658898326,0.748844511450878,4.84172605040173,1,5.73418832997171,1,NA,0,0.629737938133379,1,NA,0,32.2185296881944,0.729166666666667,NA,5,98.7144046425819,0.916666666666667,NA,0,NA,NA,2.11923718452454,0.707442164421082,4.84957275390627,1,3.31971429288387,1 +2010-04-14,3.73599999766157,0,1.34499511718752,1,5.9429870605469,1,3.23685544331871,1,77.7858125710239,1,308.294476191203,1,1.10960417194292,1,1.86666666592161,1,92.8921875,1,390.100006103516,NA,0.515909420810671,0.467184739455282,2.85708829690702,1,2.4221153978724,1,NA,0,0.32712816586718,1,NA,0,39.6601939797401,0.229166666666667,NA,5,14.8968593974908,0.8125,NA,0,NA,NA,2.20453190803528,0.717649757862091,3.38125108991353,1,1.00232142795409,1 +2010-04-15,0.140000003193563,0,1.63698730468752,1,7.70000610351565,1,3.99941660563153,1,120.014895876249,1,294.950145085653,1,1.46370834461413,1,2.25885415946444,1,92.9890416666667,1,390.100006103516,NA,0.702116775012123,0.611237554938616,3.85498494592806,1,4.68547286423078,1,NA,0,0.478141845514377,1,NA,0,48.3630387783051,0.5625,NA,5,26.4658931115021,0.8125,NA,0,NA,NA,2.28641271591187,0.726638376712799,4.43903503417971,1,1.56778572286878,1 +2010-04-16,0,0,2.21199951171877,1,9.39998779296877,1,5.78695767720543,1,198.630312144756,1,278.841415723165,1,2.4667708464743,1,2.46106250025332,1,93.2580625,1,390.100006103516,NA,0.932855632044333,0.761761367333097,4.80051634957393,1,5.18631394448069,1,NA,0,0.581936680090924,1,NA,0,42.3646037938694,0.8125,NA,5,70.3837538521426,0.9375,NA,0,NA,NA,2.37179946899414,0.735194623470306,6.73349805559433,1,3.14321430040789,1 +2010-04-17,0,0,2.93300781250002,1,13.4099975585938,1,8.08020871480308,1,270.588854819536,1,255.882686297099,1,4.04600000505646,1,3.10462499037385,1,93.2695833333333,1,390.100006103516,NA,1.00600514081678,0.81426604350385,5.53097664068143,1,5.90090645228823,1,NA,0,0.749927019079526,1,NA,0,40.9129447713494,0.875,NA,5,108.748897327731,0.958333333333333,NA,0,NA,NA,2.4671995639801,0.744177937507629,9.13149959019255,1,4.72957142123154,1 +2010-04-18,0.431999993998033,0,5.53701171875002,1,13.7300048828125,1,9.14449971516929,1,194.672376106183,1,278.129125277201,1,4.78775000572205,1,2.61639583607515,1,92.91275,1,390.100006103516,NA,0.821702050777099,0.665536596087094,4.69150374395152,1,4.12675976737713,1,NA,0,0.487365909153596,1,NA,0,46.0762210743657,0.791666666666667,NA,5,61.7733376522859,0.791666666666667,NA,0,NA,NA,2.57115721702576,0.753504395484924,9.96671556745259,1,5.41907143592834,1 +2010-04-19,0,0,6.63601074218752,1,16.0299926757813,1,11.2659800211589,1,248.913248896599,1,273.55516688029,1,6.91902087132136,1,2.01087499409914,1,93.0549375,1,390.100006103516,NA,0.746591206141817,0.668745873117853,4.36580428977807,1,3.91114093658204,1,NA,0,0.393866261312117,1,NA,0,83.3588064064582,0.770833333333333,NA,5,110.124942481518,0.895833333333333,NA,0,NA,NA,2.68221712112427,0.763090074062347,12.1520379202707,1,7.61889288255147,1 +2010-04-20,0.713999988374781,0,7.93999633789065,1,13.1799865722656,1,10.398750559489,1,169.268583108593,1,284.726729710897,1,5.68295830488205,1,2.30481251329184,1,93.2198333333333,1,390.100006103516,NA,0.784161981871853,0.523239751511822,3.3562139959516,1,3.62534657260403,1,NA,0,0.422592287883162,1,NA,0,68.464929425468,0.6875,NA,5,60.0679196988543,0.916666666666667,NA,0,NA,NA,2.79892420768738,0.77285099029541,10.4062060125943,1,5.4832758245797,1 +2010-04-21,0.00599999998485146,0,6.64901123046877,1,14.5200134277344,1,10.3006028493246,1,284.310168113249,1,266.804249763489,1,6.19545828799407,1,2.71258333760003,1,93.1512291666667,1,390.100006103516,NA,0.914073569255959,0.644262689264779,4.20518103434006,1,3.76281330827624,1,NA,0,0.557964687856535,1,NA,0,80.4967336108287,0.833333333333333,NA,5,110.96472106874,0.895833333333333,NA,0,NA,NA,2.91982269287109,0.782703340053558,11.518569292341,1,7.15249990565436,1 +2010-04-22,0,0,2.05498657226565,1,13.3900085449219,1,7.68854230244957,1,274.267666306036,1,251.215249697367,1,5.23308339218299,1,4.16427083065112,1,92.8945833333333,1,390.100006103516,NA,1.25107767177963,0.645416028575251,4.23907691724404,1,5.78208695103725,1,NA,0,0.839748604844014,1,NA,0,49.0871737102667,0.9375,NA,5,99.0432663187385,0.958333333333333,NA,0,NA,NA,3.04345750808716,0.792563080787659,8.62517384496231,1,5.82541389300905,1 +2010-04-23,0,0,4.73500976562502,1,14.0500122070313,1,9.43023134867352,1,195.129584553341,1,280.307064374288,1,6.25156247615814,1,2.3585833273828,1,92.7795208333333,1,390.100006103516,NA,1.11791341860782,0.537160017229148,3.44183040749825,1,4.95547339498686,1,NA,0,0.674125061680873,1,NA,0,45.2274075448513,0.770833333333333,NA,5,35.0838505327702,0.9375,NA,0,NA,NA,3.16837286949158,0.802346348762512,10.0102435934133,1,6.54317235946655,1 +2010-04-24,0,0,7.77999267578127,1,18.5599914550781,1,13.0960397084554,1,289.234646195546,1,271.639499664307,1,9.17493751645088,1,2.71983334049582,1,93.3127083333333,1,390.100006103516,NA,0.987840787105513,0.598194938930866,3.92141933294867,1,6.47152862139046,1,NA,0,0.722899142031868,1,NA,0,64.1577458484098,0.895833333333333,NA,5,120.366632918517,0.9375,NA,0,NA,NA,3.29311347007751,0.81196916103363,14.0741358263739,1,9.94755174373758,1 +2010-04-25,0,0,10.860009765625,1,20.110009765625,1,15.5275016784668,1,271.383333355188,1,294.810896555583,1,10.9622499744097,1,2.03710417573651,1,93.7641458333333,1,390.100006103516,NA,0.756039895750039,0.480305253057658,2.85903004386152,1,5.28220067576816,1,NA,0,0.435706787587454,1,NA,0,73.1617263207833,0.729166666666667,NA,5,109.611666798592,0.895833333333333,NA,0,NA,NA,3.41622424125671,0.821347594261169,16.3724167396283,1,12.0235862238654,1 +2010-04-26,1.96799999830546,0,8.95998535156252,1,15.860009765625,1,12.7339594523112,1,220.227501387397,0.979166666666667,319.82014465332,1,5.49747917304436,1,2.36210417188704,1,94.0053333333333,1,390.100006103516,NA,0.81586295374749,0.468570197438454,2.63445967948064,1,3.80000396554048,1,NA,0,0.479641417662303,1,NA,0,130.209486444791,0.520833333333333,NA,5,74.0875093005598,0.8125,NA,0,NA,NA,3.53624939918518,0.83039778470993,12.9658626161773,1,5.59800000437375,1 +2010-04-27,0,0,9.02999267578127,1,16.839990234375,1,12.9356227874756,1,290.727918274701,1,286.524436314901,1,7.23662500580152,1,2.64937500407298,1,94.0484791666667,1,390.100006103516,NA,1.06729378246119,0.509467183296547,3.35783480270766,1,6.06056828501945,1,NA,0,0.590216186828911,1,NA,0,63.1672509660323,0.75,NA,5,128.252878526847,0.875,NA,0,NA,NA,3.65173363685608,0.839035749435425,13.8075847757274,1,8.1274482957248,1 +2010-04-28,0,0,9.60000000000002,1,20.0200134277344,1,14.768124516805,1,307.085873852174,1,273.563062985738,1,10.0896041095257,1,2.5603333581239,1,93.9585208333333,1,390.100006103516,NA,0.936934574731673,0.565257622596393,3.94372672401369,1,4.22457520167033,1,NA,0,0.475761650751034,1,NA,0,65.0825803428888,0.895833333333333,NA,5,81.623915353169,0.833333333333333,NA,0,NA,NA,3.76122140884399,0.847177565097809,15.4003434806035,1,10.6524481773376,1 +2010-04-29,0,0,12.9500061035156,1,22.3900085449219,1,17.4895842234294,1,299.586395869652,1,294.001415888468,1,11.7256875435511,1,2.74897915062805,1,93.3576458333333,1,390.100006103516,NA,0.752301466938289,0.60695486218556,4.10383025618891,1,3.59150238734825,1,NA,0,0.538731124407301,1,NA,0,111.36689215526,0.75,NA,5,129.35703496635,0.916666666666667,NA,0,NA,NA,3.86325764656067,0.854739308357239,18.1596544989224,1,12.6604827683547,1 +2010-04-30,7.81999979226384,0,9.58001098632815,1,16.4399963378906,1,12.7608320871989,1,136.166436091065,1,356.697543462117,1,3.22775000946907,1,2.74929167206089,0.979166666666667,93.0593333333333,1,390.100006103516,NA,1.2978145869366,0.605450437526454,3.86981986090541,1,3.67262847411136,1,NA,0,0.533227178578575,1,NA,0,107.555986404419,0.458333333333333,NA,5,23.4325028633078,0.770833333333333,NA,0,NA,NA,3.95638680458069,0.861637055873871,13.0055154734645,1,3.14962069330544,1 +2010-05-01,11.3180001382716,0,6.85201416015627,1,10.1899963378906,1,8.99719072977704,1,33.2760419100523,1,358.726710001628,1,0.0955833323144664,1,1.94241666553232,1,92.8778958333333,1,390.100006103516,NA,0.546066504829002,0.34132514141111,2.12836325836057,1,-2.60159499221481,1,NA,0,0.399707556081315,1,NA,0,94.6122033993403,0.208333333333333,NA,5,-4.76204145078858,0.708333333333333,NA,0,NA,NA,4.03915357589722,0.867786884307861,9.11466878255211,1,0.131599998722474,1 +2010-05-02,15.6839999071963,0,5.03301391601565,1,7.20000610351565,1,6.53799781799319,1,40.9726251140237,1,350.346083958944,1,0.0240625001024455,1,1.5682083244125,1,92.7144375,1,390.100006103516,NA,0.708820102973569,0.481708668480013,2.70113593246788,1,-2.30776269609729,1,NA,0,0.243420276014755,1,NA,0,68.9586433966955,0.0208333333333333,NA,5,4.15627047174106,0.541666666666667,NA,0,NA,NA,4.11662483215332,0.873251795768738,6.66593119303388,1,0.0307666669289271,1 +2010-05-03,7.1180000260938,0,4.2029968261719,1,9.9999938964844,1,6.44325027465823,1,150.097291780849,1,326.92706267039,1,1.17375001262796,1,1.43645832780749,1,92.7163958333333,1,390.100006103516,NA,1.37976503060377,1.20533664844185,7.12892319363406,1,3.37249788021048,1,NA,0,0.367214099348833,1,NA,0,110.549099229276,0.583333333333333,NA,5,31.4365246954064,0.833333333333333,NA,0,NA,NA,4.19456243515015,0.878175616264343,6.99708844353173,1,1.62202942963032,1 +2010-05-04,5.7539999113942,0,4.27800903320315,1,7.1400085449219,1,5.66337483723961,1,18.0864999480546,1,348.212416330973,1,0.0463749998792385,1,1.18556249638398,1,92.6373125,1,390.100006103516,NA,0.530457978254632,0.242099530642821,1.37822222577718,1,-0.66007557262977,1,NA,0,0.607887563606103,1,NA,0,56.4525365829468,0.208333333333333,NA,5,-23.0175069601585,0.8125,NA,0,NA,NA,4.2725510597229,0.882595539093018,5.88573404947919,1,0.0611999997248252,1 +2010-05-05,9.643999974287,0,3.58098754882815,1,5.82900390625002,1,4.56925099690757,1,22.7203124836087,1,346.32797686259,1,0.0042083333634461,1,1.63508333265781,1,92.1506666666667,1,390.100006103516,NA,0.647144978928045,0.289574802388598,1.68416840893527,1,0.685532239576181,1,NA,0,0.600266749349733,1,NA,0,49.6085106531779,0,NA,5,11.9594267904758,0.604166666666667,NA,0,NA,NA,4.35017442703247,0.886548757553101,4.26496785481773,1,0.00293333347265919,1 +2010-05-06,3.6660000541815,0,1.83699951171877,1,6.97100219726565,1,3.54018872578941,1,42.5343126328662,1,338.345854441325,0.958333333333333,0.0231249999681798,0.979166666666667,3.00087502039969,1,91.9079583333333,0.979166666666667,390.100006103516,NA,0.720147769311213,0.494824629129262,2.79702548116135,1,5.91514976819356,1,NA,0,0.700919012228648,1,NA,0,55.1701024373372,0.1875,NA,5,16.0272397597631,0.666666666666667,NA,0,NA,NA,4.42701816558838,0.890072524547577,3.4837112918977,1,0.00390322578530158,1 +2010-05-07,3.82399985392112,0,1.69899902343752,1,7.8799987792969,1,4.73231213887535,1,112.056603605238,1,323.009960810343,0.979166666666667,1.35983334276049,1,2.68191664417585,1,92.3112916666667,0.979166666666667,390.100006103516,NA,1.23688830370011,0.922095460104404,5.13653967323868,1,7.73227246602376,1,NA,0,0.613944518535087,1,NA,0,100.628140280644,0.5,NA,5,13.4583881261448,0.541666666666667,NA,0,NA,NA,4.50266695022583,0.893203973770142,4.96374295142391,1,1.28693549106679,1 +2010-05-08,3.96999997292369,0,5.22701416015627,1,13.3999877929688,1,9.25814336140953,1,204.039688331385,1,300.078040440877,1,4.30950000571708,1,1.70524999732152,1,92.5080625,1,390.100006103516,NA,1.34839189830041,1.1221659745739,7.39268788943688,1,8.5046848958979,1,NA,0,0.344945179608961,1,NA,0,95.156942392389,0.75,NA,5,69.8833015536269,0.875,NA,0,NA,NA,4.57670497894287,0.895980477333069,9.86225625315022,1,4.67025806730793,1 +2010-05-09,8.83600007277892,0,6.48500976562502,1,13.7000061035156,1,8.93762613932294,1,217.51103968313,1,328.154914220174,1,2.17714583175257,1,1.87500001117587,1,92.5065625,1,390.100006103516,NA,1.44695487922113,1.16667922855456,7.02712124631701,1,7.89719109516591,1,NA,0,0.390077791021516,1,NA,0,119.369856139024,0.458333333333333,NA,5,70.5583992103736,0.729166666666667,NA,0,NA,NA,4.64871692657471,0.898439049720764,9.4455007452714,1,2.54394736709563,1 +2010-05-10,7.45999995851889,0,6.99898681640627,1,12.3300109863281,1,9.18789443969729,1,137.238855533302,1,349.009188334147,1,0.939354171860032,1,2.04922918478648,1,92.3025,1,390.100006103516,NA,1.23772413549731,0.956477535390963,5.83209916045113,1,7.79077417605246,1,NA,0,0.385017319737623,1,NA,0,131.86342438062,0.395833333333333,NA,5,26.4223482807477,0.8125,NA,0,NA,NA,4.71828842163086,0.900617063045502,9.14894784780651,1,0.943692316468328,1 +2010-05-11,8.74399982349132,0,7.3799987792969,1,16.1599975585938,1,9.63291893005373,1,202.253792739531,1,329.31475130717,1,1.8019999974252,1,2.40818748623133,1,92.1689166666667,1,390.100006103516,NA,1.40864131318428,1.1999301663105,6.42361870851649,1,6.1992218401283,1,NA,0,0.568969924313327,1,NA,0,91.1918309628963,0.5,NA,5,53.2968277136485,0.729166666666667,NA,0,NA,NA,4.78500318527222,0.902551591396332,9.77948952699321,1,1.81771794811655,1 +2010-05-12,6.77000000650878,0,5.6400085449219,1,13.6899963378906,1,9.11981353759768,1,188.322333467503,1,328.636084238688,1,2.09545832111811,1,1.71295832904677,1,92.3874375,1,390.100006103516,NA,1.58296899202858,1.12631458872935,7.07292784385694,1,7.54061629747351,1,NA,0,0.418437865873178,1,NA,0,100.971731424332,0.583333333333333,NA,5,63.9797251969576,0.770833333333333,NA,0,NA,NA,4.84844589233398,0.904279947280884,9.4262394496373,1,2.37509522391927,1 +2010-05-13,15.8640000008745,0,2.93499145507815,1,6.96599731445315,1,4.35300343831382,1,65.1235206959148,1,343.968314488729,1,0.0225416670242945,1,1.26581250193218,1,92.5144166666667,1,390.100006103516,NA,0.792269654170178,0.636122234677371,3.67240222846158,1,5.88497451708342,1,NA,0,0.379125272544722,1,NA,0,53.476746926705,0.166666666666667,NA,5,10.493038084358,0.729166666666667,NA,0,NA,NA,4.90820169448853,0.905839323997498,4.35300343831382,1,0.0225416670242945,1 +2010-05-14,2.54399996902066,0,2.80098876953127,1,6.8690124511719,1,4.68373133341474,1,88.0057501544555,1,338.384936650594,1,0.401416667426626,1,1.09335417393595,1,92.5316458333333,1,390.100006103516,NA,0.872691326235586,0.764366888406659,4.55174556087392,1,7.07726228314762,1,NA,0,0.337075960511963,1,NA,0,81.9997946371635,0.520833333333333,NA,5,12.824435159564,0.791666666666667,NA,0,NA,NA,4.9638557434082,0.907266914844513,4.67906772779384,1,0.416065218251037,1 +2010-05-15,3.23399996195803,0,3.58999023437502,1,7.15999755859377,1,4.4077087402344,1,49.9181248579407,1,338.217750549316,1,0.367979168503856,1,1.29329166499277,1,92.591875,1,390.100006103516,NA,0.527572576137591,0.587227283119405,2.7817018468777,1,6.00156100094318,1,NA,0,0.232499989991387,1,NA,0,44.8782511080305,0.458333333333333,NA,5,12.6155129124721,0.791666666666667,NA,0,NA,NA,5.01499176025391,0.90859991312027,4.52597656250002,1,0.390425001364201,1 +2010-05-16,2.507999986301,0,3.11501464843752,1,7.93999633789065,1,5.37343686421714,1,117.669271256464,1,311.586854616801,1,1.52164583591123,1,1.84031250203649,1,93.3002916666667,1,390.100006103516,NA,0.985338043265673,0.890120350703353,5.64876554167616,1,6.61199770743648,1,NA,0,0.32801805390045,1,NA,0,64.0737082610528,0.729166666666667,NA,5,20.6103802248836,0.833333333333333,NA,0,NA,NA,5.061194896698,0.909875571727753,5.48911394391743,1,1.50542857732092,1 +2010-05-17,1.15799998930015,0,4.2499938964844,1,11.1400085449219,1,7.62737681070966,1,169.826893632611,1,311.430958429972,1,2.94718750566244,1,2.67629167189201,1,93.8097708333333,1,390.100006103516,NA,1.1722894047771,1.13481401885876,7.41217613530656,1,5.99591305894622,1,NA,0,0.440479978453368,1,NA,0,78.5921858896812,0.8125,NA,5,50.0923304458459,0.9375,NA,0,NA,NA,5.10204982757568,0.911131083965302,8.27058341733873,1,3.39787097131052,1 +2010-05-18,3.82599992335599,0,5.27999267578127,1,11.6299987792969,1,7.99814503987632,1,208.158313705275,1,295.82081190745,1,3.65520832439264,1,1.46658333577216,1,94.0567083333333,1,390.100006103516,NA,1.49369659792166,1.28609896292267,9.74925809384634,1,8.32597888012727,1,NA,0,0.365831922739744,1,NA,0,87.3204233944416,0.666666666666667,NA,5,59.7511513580879,0.875,NA,0,NA,NA,5.13635730743408,0.912148952484131,8.8110929489136,1,4.45634374301881,1 +2010-05-19,2.67000001331326,0,3.07900390625002,1,8.8900085449219,1,5.94771029154462,1,173.495562594617,1,320.118457158407,1,2.5958749850591,1,1.49316666213175,1,94.0466458333333,1,390.100006103516,NA,1.09799349310138,1.23175818778275,8.38821799137319,1,8.59344953577965,1,NA,0,0.364386897844573,1,NA,0,96.7997509737809,0.479166666666667,NA,5,48.3030697399129,0.729166666666667,NA,0,NA,NA,5.16358041763306,0.912712275981903,6.444033241272,1,2.94184374064207,1 +2010-05-20,2.4720000117668,0,3.75399169921877,1,7.8699890136719,1,5.73739458719892,1,58.4359998977743,1,349.980564117432,1,0.264020831091329,1,1.52760416051994,1,94.2434375,1,390.100006103516,NA,1.07703781075305,0.715930107278615,4.70389360311674,1,6.94506282731891,1,NA,0,0.322782679150502,1,NA,0,51.6154337326686,0.479166666666667,NA,5,15.9939018590376,0.833333333333333,NA,0,NA,NA,5.18429660797119,0.91285914182663,5.67493218315975,1,0.277266664389107,1 +2010-05-21,0.314000001526438,0,6.1199890136719,1,14.2900024414063,1,9.40823071797691,1,184.099810662825,1,322.991768519084,1,2.26335415802896,1,1.80102085135877,1,94.2015833333333,1,390.100006103516,NA,1.40295659346718,1.00570523322852,7.35548787822457,1,8.7532807039097,1,NA,0,0.458962716472646,1,NA,0,78.8102693284551,0.708333333333333,NA,5,39.74251113832,0.9375,NA,0,NA,NA,5.19908285140991,0.912627696990967,9.27587585449221,1,2.29539998695254,1 +2010-05-22,0,0,7.05999145507815,1,18.3699890136719,1,12.8393741607666,1,314.800688614448,1,291.257476806641,1,5.26008331465224,1,2.47712500455479,1,93.9002291666667,1,390.100006103516,NA,1.37459466043425,1.25043706608998,8.5436973006775,1,8.58805257532125,1,NA,0,0.572160293969015,1,NA,0,83.4447995573282,0.791666666666667,NA,5,95.8849316984415,0.9375,NA,0,NA,NA,5.20851707458496,0.912056028842926,13.9287068028604,1,6.36967737155576,1 +2010-05-23,0,0,11.6199890136719,1,20.0599914550781,1,15.8679176330567,1,339.308210104704,1,291.935708999634,1,8.50768753886223,1,3.23960414280494,1,93.6577708333333,1,390.100006103516,NA,1.48329461089442,1.28662657501376,9.2968808952719,1,10.0416193801599,1,NA,0,0.577394002427657,1,NA,0,109.857326795657,0.875,NA,5,106.18695015274,0.958333333333333,NA,0,NA,NA,5.21317672729492,0.911182105541229,16.6358069635207,1,9.37258065131403,1 +2010-05-24,0,0,13.1199890136719,1,22.4500061035156,1,17.8637488047282,1,345.334331184626,1,296.345976511637,1,10.5140624841054,1,2.29127083703255,1,93.3014583333333,1,390.100006103516,NA,1.49589135182581,1.32948074798188,9.71428247230748,1,10.4833265480896,1,NA,0,0.441514594635616,1,NA,0,172.470893330872,0.895833333333333,NA,5,98.8770902653535,0.854166666666667,NA,0,NA,NA,5.21363925933838,0.910044193267822,18.4735469695061,1,10.9915161286631,1 +2010-05-25,0.173999999969965,0,14.339990234375,1,23.5500122070313,1,18.9912506103516,1,319.837025051316,1,316.064999898275,1,11.8322291870912,1,2.98116666202744,1,92.9899791666667,1,390.100006103516,NA,1.42335146931509,1.27660314341652,9.25311263712744,1,9.44525209364171,1,NA,0,0.460196577012539,1,NA,0,178.318860242764,0.8125,NA,5,82.4696166018645,0.958333333333333,NA,0,NA,NA,5.21048212051392,0.908680200576782,19.7881256103516,1,12.8443125188351,1 +2010-05-26,8.66199991032772,0,10.6199890136719,1,19.35,1,15.2893761952718,1,241.845209285617,1,345.203874588013,1,6.87820833967999,1,3.75464581449827,1,92.6890416666667,1,390.100006103516,NA,1.70867199631118,1.39835741419266,8.90869664028287,1,11.4691738529752,1,NA,0,0.722912377988299,1,NA,0,167.812813192606,0.625,NA,5,36.0768135786057,0.854166666666667,NA,0,NA,NA,5.20428276062012,0.90712833404541,15.9321886062622,1,7.66743750497699,1 +2010-05-27,10.9599998353588,0,9.92998657226565,1,13.85,1,11.5518744150798,1,128.359957909988,1,346.009418487549,1,1.62791667378042,1,3.02595833440622,1,92.7724166666667,1,390.100006103516,NA,1.4364900966391,1.0124197215078,5.56822393378631,1,7.56156425814455,1,NA,0,0.50634209283938,1,NA,0,147.22177306811,0.354166666666667,NA,5,-4.82502516359091,0.895833333333333,NA,0,NA,NA,5.19561862945557,0.905426681041718,11.4204866734947,1,1.36575610458669,1 +2010-05-28,4.52399993046129,0,10.1,1,15.860009765625,1,12.8360407511393,1,265.764520435594,1,322.359771092733,1,3.81966665759683,1,2.33462500944734,1,93.141,1,390.100006103516,NA,2.07851628541001,1.66040637846343,10.8093493260094,1,11.0117484244208,1,NA,0,0.436693753581494,1,NA,0,142.433013930917,0.791666666666667,NA,5,73.2270774294933,0.895833333333333,NA,0,NA,NA,5.18506765365601,0.903613269329071,13.3252924302045,1,4.35920588409199,1 +2010-05-29,4.7559999623445,0,10.2400146484375,1,17.2300048828125,1,13.2179173787435,1,216.310561654468,1,336.786416371663,1,4.2680833369183,1,1.72591666380564,1,93.4127291666667,1,390.100006103516,NA,1.58130517091119,1.60776901509365,11.2206671811873,1,11.1615065642594,1,NA,0,0.399873303094258,1,NA,0,162.193133403858,0.854166666666667,NA,5,35.0170492455363,0.916666666666667,NA,0,NA,NA,5.17320680618286,0.901726245880127,13.5178956684314,1,4.1972105242312,1 +2010-05-30,23.5499999028889,0,8.30001220703127,1,13.2000061035156,1,10.5625021616618,1,104.635853681946,1,357.684898376465,1,1.49362498793441,1,4.67841666688522,0.708333333333333,92.96225,1,390.100006103516,NA,1.20219999610483,1.53043116440374,8.24212219631833,1,6.0034713303127,1,NA,0,0.824907379535337,1,NA,0,142.744908268253,0.375,NA,5,-14.9824520746867,0.5625,NA,0,NA,NA,5.16061353683472,0.899803638458252,10.5700012207031,1,1.3499743490456,1 +2010-05-31,10.2840000174183,0,4.82900390625002,1,11.0400024414063,1,8.42070795694989,1,228.773060060417,1,321.85993830363,1,2.7103125154196,1,3.31325000772874,0.9375,93.1223125,1,390.100006103516,NA,2.15578312522236,2.22303216889101,15.8510090628018,1,11.4147982363799,1,NA,0,0.856880685935418,1,NA,0,176.892565011978,0.770833333333333,NA,5,42.1590798993905,0.791666666666667,NA,0,NA,NA,5.14786577224731,0.897883594036102,8.81770167995146,1,3.08235136439671,1 +2010-06-01,1.79600001783911,0,6.21599731445315,1,13.0800109863281,1,9.2895643870036,1,144.216354512299,1,339.004666646322,1,2.40322914362575,1,1.80166667078932,1,93.2109583333333,1,390.100006103516,NA,2.10288919703343,1.84845619720761,12.0605848001627,1,8.48791306504669,1,NA,0,0.397160096094012,1,NA,0,101.603550195694,0.854166666666667,NA,5,36.7220181926774,0.916666666666667,NA,0,NA,NA,5.13554096221924,0.896004199981689,9.56811252170141,1,2.7521388615585,1 +2010-06-02,2.62400002393406,0,7.5200134277344,1,10.4900146484375,1,9.1525023142497,1,89.9571455633268,1,354.611604690552,1,0.686937501265978,1,1.51593750094374,1,93.1986041666667,1,390.100006103516,NA,1.12645074066897,1.33073523234998,9.18405171281969,1,5.36083361878991,1,NA,0,0.288140468144168,1,NA,0,112.835316578547,0.375,NA,5,7.37860366329551,0.708333333333333,NA,0,NA,NA,5.12421655654907,0.89420348405838,9.27051501151845,1,0.778435897655212,1 +2010-06-03,2.32400003369548,0,8.48000488281252,1,10.9699951171875,1,9.19541447957359,1,71.7493130873578,1,362.394687016805,1,0.106583333729456,1,1.38220833304028,1,93.3573125,1,390.100006103516,NA,0.981089404760929,0.970354205401266,6.18090642631675,1,3.55803327960894,1,NA,0,0.337164099017779,1,NA,0,77.2133401222527,0.416666666666667,NA,5,2.46339948289096,0.8125,NA,0,NA,NA,5.11446952819824,0.892519593238831,9.22399766710072,1,0.109688889152474,1 +2010-06-04,0,0,8.60000000000002,1,20.2799926757813,1,14.7279150644938,1,332.136541949507,1,319.430917739868,1,5.63145832554437,1,2.63329166173935,1,93.5415625,1,390.100006103516,NA,1.70181224530675,1.28177727662881,9.7208641060303,1,10.3526265178031,1,NA,0,0.594465979064504,1,NA,0,114.902310883005,0.791666666666667,NA,5,86.6860365321239,0.875,NA,0,NA,NA,5.10687780380249,0.890990614891052,14.2604867330412,1,5.01590243009169,1 +2010-06-05,0,0,13.8000122070313,1,24.7199951171875,1,19.5365609486898,1,357.738518734773,0.979166666666667,306.08268737793,0.916666666666667,12.4964791635672,0.979166666666667,1.65770831952492,1,93.6100833333333,0.958333333333333,390.100006103516,NA,1.62744881224157,1.11803852104502,8.0047006526341,1,11.68079429244,1,NA,0,0.283310283285876,1,NA,0,135.294000317653,0.791666666666667,NA,5,63.2194826776783,0.916666666666667,NA,0,NA,NA,5.1020188331604,0.889654636383057,20.0623413085938,1,12.8941562622786,0.96875 +2010-06-06,13.2460001954769,0,13.4599853515625,1,23.9099975585938,1,18.7612497965495,1,261.291957863762,0.979166666666667,348.531084060669,0.916666666666667,7.89416673500091,1,2.18087499852603,0.979166666666667,93.2634375,0.958333333333333,390.100006103516,NA,1.77386186527618,1.20547092241877,7.65544575396537,1,8.34707206146171,1,NA,0,0.498479339138915,1,NA,0,185.342830310265,0.5625,NA,5,70.9785405534009,0.708333333333333,NA,0,NA,NA,5.10047054290771,0.88854968547821,18.6089745154748,1,7.13848724999489,1 +2010-06-07,6.19200014357375,0,12.0100036621094,1,17.1199890136719,1,14.6477085113526,1,256.346666234235,1,353.179980595907,1,2.91637501027435,1,2.2891458272934,1,93.1505208333333,1,390.100006103516,NA,2.32561244794279,1.50684008421907,10.0463035410115,1,10.8853679150343,1,NA,0,0.473899892220895,1,NA,0,194.148515323798,0.541666666666667,NA,5,53.6911696530879,0.854166666666667,NA,0,NA,NA,5.1028094291687,0.88771390914917,14.6148706680689,1,2.88228206069042,1 +2010-06-08,0.349999992431549,0,13.9200073242188,1,21.8099914550781,1,16.7606235504151,1,256.580856380363,1,329.733354568481,1,4.71070831517379,1,1.24737499902646,1,92.7233541666667,1,390.100006103516,NA,2.10161839402973,1.56833908476696,10.7104343031533,1,12.0615290819357,1,NA,0,0.296894864800076,1,NA,0,162.029541717221,0.666666666666667,NA,5,55.2103654320041,0.75,NA,0,NA,NA,5.10961389541626,0.887185454368591,17.2330288973722,1,4.98554542209163,1 +2010-06-09,0,0,14.8200012207031,1,25.2000061035156,1,20.1358327229818,1,294.257328979671,1,339.86185391744,1,11.1872499982516,1,2.21545833783845,1,92.43725,1,390.100006103516,NA,1.69358346310938,1.54058473909065,10.5281178945055,1,12.3555228809516,1,NA,0,0.481636272432903,1,NA,0,190.857308506966,0.895833333333333,NA,5,25.3232157068948,0.916666666666667,NA,0,NA,NA,5.12146091461182,0.887002289295197,20.8709360122681,1,11.78474996984,1 +2010-06-10,0,0,18.4299865722656,1,26.8699890136719,1,23.1737520853679,1,308.894439131021,1,339.452374776204,1,17.6448540389538,1,3.78014582147201,1,92.3483333333333,1,390.100006103516,NA,1.32436984577129,1.07967497475148,7.71884837436179,1,10.2971314589183,1,NA,0,0.720032251129548,1,NA,0,212.346636374791,0.8125,NA,5,36.2563171392928,0.8125,NA,0,NA,NA,5.13892793655396,0.887202501296997,24.0400033950806,1,19.1380936205387,1 +2010-06-11,2.20200001858757,0,14.0100036621094,1,22.9599853515625,1,18.3349999745687,1,252.903416615445,1,351.204458872477,1,6.43060416479905,1,1.16618750368555,1,92.77325,1,390.100006103516,NA,2.02848321272294,1.61979412289796,11.6653645155214,1,11.1323292541007,1,NA,0,0.487648780768116,1,NA,0,174.081176151832,0.833333333333333,NA,5,42.0678562919299,0.770833333333333,NA,0,NA,NA,5.16170787811279,0.88766223192215,19.0425711495536,1,7.26874286106655,1 +2010-06-12,7.3940001219853,0,12.3200012207031,1,17.6,1,15.1114587148031,1,144.748562003175,1,369.217707951864,1,3.94174997756879,1,2.21581250429153,1,93.0093125,1,390.100006103516,NA,1.90072481245769,1.41315779172182,9.01741067760546,1,8.61561534802119,1,NA,0,0.422015241812915,1,NA,0,98.034102583304,0.875,NA,5,17.7935692916314,0.875,NA,0,NA,NA,5.18869781494141,0.888224482536316,15.1041681925456,1,4.0429722070694,1 +2010-06-13,14.0340000558353,0,11.1400085449219,1,15.9900146484375,1,13.4358325958252,1,63.3691247093181,1,382.300105412801,1,0.71189583480979,1,1.67439583751063,1,93.053875,1,390.100006103516,NA,1.15262466004324,0.873615089937956,5.11748145512926,1,3.88341936469078,1,NA,0,0.379979863452415,1,NA,0,51.7680829167366,0.125,NA,5,5.42356704423825,0.645833333333333,NA,0,NA,NA,5.21928358078003,0.888878166675568,13.2252763536242,1,0.206527779913611,1 +2010-06-14,1.8580000167276,0,10.8200012207031,1,17.9399963378906,1,14.0349994659424,1,238.678999312057,1,340.293853759766,1,3.63702083417835,1,1.68749999875824,1,93.0626875,1,390.100006103516,NA,2.28034885187835,2.23552186559293,14.5744180378115,1,12.3037189779182,1,NA,0,0.441950396634638,1,NA,0,170.407812833786,0.604166666666667,NA,5,34.7695175359646,0.854166666666667,NA,0,NA,NA,5.25285053253174,0.889612257480621,14.4422215779623,1,4.0278611154192,1 +2010-06-15,4.42200002689788,0,11.7700134277344,1,16.9900146484375,1,14.1879179636638,1,151.164855144918,1,366.572271982829,1,2.51758334909876,1,2.3235833371679,1,93.1162083333333,1,390.100006103516,NA,1.58599827034935,1.54999590781179,9.99690018511804,1,9.00450620256985,1,NA,0,0.660749999185403,1,NA,0,68.206920415163,0.791666666666667,NA,5,20.8240260258317,0.854166666666667,NA,0,NA,NA,5.28878402709961,0.890415489673615,14.5021068372225,1,2.43184211536458,1 +2010-06-16,8.89400008873054,0,9.92998657226565,1,14.0400024414063,1,11.3429161071778,1,30.4605628705273,1,372.957105000814,1,0.638249995652586,1,1.75066667050123,1,92.934625,1,390.100006103516,NA,0.407028893069347,0.436003487105674,2.73158304614481,1,0.746239508657406,1,NA,0,0.63533729997774,1,NA,0,35.199406872193,0.375,NA,5,2.01053205008308,0.666666666666667,NA,0,NA,NA,5.32646942138672,0.891276776790619,11.2910634142287,1,0.617957442206271,1 +2010-06-17,7.24400004992276,0,9.83999023437502,1,16.1799865722656,1,11.6912507375082,1,136.124872725457,1,370.179541269938,1,0.95364582449353,1,1.76804167156418,1,92.999875,1,390.100006103516,NA,1.94500305770514,1.8878919509046,9.75594979780726,1,8.16806152668626,1,NA,0,0.475342584463457,1,NA,0,107.601178069909,0.375,NA,5,33.7881637488802,0.625,NA,0,NA,NA,5.36529207229614,0.892185032367706,11.6912507375082,1,0.95364582449353,1 +2010-06-18,16.3439998752438,0,9.58001098632815,1,13.2300048828125,1,10.8152080535889,1,73.6743123767277,1,348.885666529338,1,0.0856250011129305,1,3.66939582924048,0.979166666666667,92.9549791666667,1,390.100006103516,NA,1.14909214316239,1.2724152420474,6.67605053074658,1,4.73105961844946,1,NA,0,0.801599903032184,1,NA,0,67.648894995451,0.416666666666667,NA,5,8.00864758125196,0.583333333333333,NA,0,NA,NA,5.40463781356812,0.893129110336304,10.7914628191692,1,0.0899268305156289,1 +2010-06-19,12.1799999749783,0,6.59499511718752,1,10.4800048828125,1,8.16514676411949,1,61.5473129060896,1,346.670186360677,1,0.257125000702217,1,1.39108332370718,1,92.5201041666667,1,390.100006103516,NA,0.725771855276958,0.922392547068514,5.30289222825862,1,3.23331188996478,1,NA,0,0.296779228529582,1,NA,0,24.8027698251729,0.1875,NA,5,14.3198024878899,0.75,NA,0,NA,NA,5.44389152526855,0.894097864627838,8.24537296738738,1,0.218674419577732,1 +2010-06-20,2.1200000137469,0,4.6350036621094,1,7.96999511718752,1,6.64504203796389,1,65.5790829566928,1,335.879918416341,1,1.14499999644856,1,1.33270833734423,1,92.7959791666667,1,390.100006103516,NA,0.997209240251701,0.808000317953577,5.27907740391189,1,5.01338797586504,1,NA,0,0.274104755061368,1,NA,0,47.6417182793084,0.541666666666667,NA,5,-1.55611570055286,0.708333333333333,NA,0,NA,NA,5.4824390411377,0.895080149173737,6.75944976806643,1,1.10442500039935,1 +2010-06-21,0.978000003260604,0,6.6199890136719,1,11.8900085449219,1,9.04489479064944,1,162.478583356676,1,332.813480377197,1,2.76122915868958,1,1.83720833311478,1,93.4066875,1,390.100006103516,NA,1.76796566902888,1.477556862905,9.47408838362511,1,9.44465018366463,1,NA,0,0.352928302871684,1,NA,0,84.6010680745045,0.604166666666667,NA,5,24.4521389305592,0.833333333333333,NA,0,NA,NA,5.51966571807861,0.896064877510071,8.98012099847563,1,2.7761463319383,1 +2010-06-22,0,0,7.3900085449219,1,14.8799987792969,1,10.9499997456869,1,248.359291522453,1,296.850978215535,1,3.9550833205382,1,2.31541666388512,1,93.7345625,1,390.100006103516,NA,1.90625170052241,1.6512350016236,11.8340572206847,1,12.6037945770659,1,NA,0,0.496210562996566,1,NA,0,110.925938586394,0.854166666666667,NA,5,54.1645372758309,0.875,NA,0,NA,NA,5.55495738983154,0.897040903568268,11.5618188106653,1,4.33106059739084,1 +2010-06-23,0,0,8.82000122070315,1,18.1400085449219,1,13.832084274292,1,346.365336457888,1,281.902479171753,1,7.07800002396107,1,3.29939584682385,1,93.681,1,390.100006103516,NA,1.79041779955519,1.70610883523571,12.5888382519285,1,10.3321489455799,1,NA,0,0.629452914309998,1,NA,0,151.257982383172,0.979166666666667,NA,5,78.2681468079488,1,NA,0,NA,NA,5.58769845962524,0.897997140884399,14.7543769836426,1,7.92709378153086,1 +2010-06-24,0,0,11.6799865722656,1,19.8099914550781,1,16.260208384196,1,356.267835179965,1,289.531500498454,1,9.09997909267743,1,2.92329166891674,1,93.5180833333333,1,390.100006103516,NA,1.67943323006208,1.6229732841477,11.8517448532706,1,10.330275653454,1,NA,0,0.486160909291357,1,NA,0,146.872111504277,0.854166666666667,NA,5,86.8326347457866,0.916666666666667,NA,0,NA,NA,5.61727523803711,0.898922383785248,16.7431255340576,1,9.41903118789196,1 +2010-06-25,0,0,14.2400146484375,1,22.4500061035156,1,18.662292098999,1,342.236624658108,1,304.94583384196,1,11.4712499876817,1,1.63181250107785,1,93.323625,1,390.100006103516,NA,1.69578619760165,1.42690572436733,10.3802611138672,1,11.7875303116937,1,NA,0,0.345961629102627,1,NA,0,140.095067898432,0.770833333333333,NA,5,73.8410200327635,0.875,NA,0,NA,NA,5.64307260513306,0.899805545806885,18.9665637969971,1,11.5353124588728,1 +2010-06-26,0,0,15.8300109863281,1,24.5599914550781,1,20.0464588165283,1,342.528917476535,1,316.22185198466,1,11.5193749666214,1,1.87262500310317,1,93.2845,1,390.100006103516,NA,1.72207999513301,1.35757174009772,9.60029729145269,1,11.103173646455,1,NA,0,0.421980467780183,1,NA,0,169.461465165019,0.833333333333333,NA,5,66.1057113471131,0.875,NA,0,NA,NA,5.66447639465332,0.900635480880737,20.8459363937378,1,12.6109061837196,1 +2010-06-27,0,0,16.1700073242188,1,24.6599975585938,1,20.6837523142497,1,343.270668099324,1,318.930541356405,1,11.8595832884312,1,3.20479166352501,1,93.4927708333333,1,390.100006103516,NA,1.64284967759575,1.34923701593432,9.30183435829046,1,11.6217699274421,1,NA,0,0.497548530809581,1,NA,0,163.620759745439,0.8125,NA,5,50.3402840221922,0.854166666666667,NA,0,NA,NA,5.68358421325684,0.901483416557312,21.3303133010864,1,12.5252498984337,1 +2010-06-28,0,0,17.5299926757813,1,25.0800109863281,1,21.6552107493083,1,333.762375478943,1,329.56362469991,1,12.7237084209919,1,1.77902083471417,1,93.6051666666667,1,390.100006103516,NA,1.63315462956274,1.39680548825955,9.83389796689153,1,11.9313314364602,1,NA,0,0.349623264434437,1,NA,0,192.674395556251,0.729166666666667,NA,5,54.3225949257612,0.833333333333333,NA,0,NA,NA,5.70281410217285,0.902420997619629,22.0746913909912,1,13.0518438965082,1 +2010-06-29,0,0,17.5400024414063,1,24.8200012207031,1,21.5312515258789,1,308.834333191315,1,339.53277015686,1,11.8031042118867,1,1.35739583491037,1,93.6230208333333,1,390.100006103516,NA,1.5104690121936,1.63202062070687,11.3218740771214,1,11.2495787820468,1,NA,0,0.332819972808162,1,NA,0,164.993893404802,0.75,NA,5,36.6935105373462,0.916666666666667,NA,0,NA,NA,5.72203397750854,0.903437912464142,21.9075017929077,1,11.9926875382662,1 +2010-06-30,4.07399996106506,0,16.85,1,24.6400085449219,1,21.0275016784668,1,303.010583336155,1,338.185394287109,1,9.81554161508878,1,1.92743750289083,1,93.6821458333333,1,390.100006103516,NA,1.64869475429897,1.84103858461498,13.3884430102383,1,11.8294116382798,1,NA,0,0.298779490714272,1,NA,0,155.979811241229,0.770833333333333,NA,5,46.4040067444245,0.770833333333333,NA,0,NA,NA,5.74111032485962,0.904523849487305,21.5268770217896,1,10.3418749570847,1 +2010-07-01,1.22400002146605,0,17.9399963378906,1,24.2000061035156,1,21.1166034698487,1,300.086063722769,0.479166666666667,335.564729690552,0.416666666666667,9.72616663575172,0.416666666666667,1.52535416496297,0.5625,93.4890416666667,0.416666666666667,390.100006103516,NA,1.81232775696007,2.04995347830801,15.1869293662409,1,12.82080637943,1,NA,0,0.430212203413248,1,NA,0,150.405229926109,0.416666666666667,NA,5,44.4738720354314,0.395833333333333,NA,0,NA,NA,5.75991058349609,0.905668377876282,21.7721595025832,1,10.3715483296302,0.354838709677419 +2010-07-02,0.125999998454063,0,18.2820068359375,1,24.1379943847656,1,20.8798544565837,1,290.940874877075,0,340.454084396362,0,8.48956247170766,0,0.853979172805945,0.25,93.4536875,0,390.100006103516,NA,1.96520000290568,2.08321566318138,15.3386219205956,1,13.3829800312718,1,NA,0,0.400715813816835,1,NA,0,159.353458166122,0.229166666666667,NA,5,37.2422221253316,0.166666666666667,NA,0,NA,NA,5.77830171585083,0.906861245632172,21.2527589740175,1,9.13972723122799,0 +2010-07-03,3.34200000506826,0,17.4250122070313,1,22.6060119628906,1,19.5441248575847,1,251.852187556525,0,352.001436233521,0,5.29429168005784,0,1.30377083271742,0.270833333333333,93.5677708333333,0,390.100006103516,NA,1.98972206578145,2.01150321239541,14.7631656217078,1,13.8949574087746,1,NA,0,0.395446196819345,1,NA,0,141.482506175836,0.208333333333333,NA,5,38.1466652353605,0.229166666666667,NA,0,NA,NA,5.79615116119385,0.908092081546783,19.7875839233399,1,5.83116669125027,0 +2010-07-04,11.3880001030338,0,16.5559936523438,1,22.6060119628906,1,19.1268739064535,1,231.342167029778,0.3125,359.793064117432,0.291666666666667,4.2128333201011,0.3125,1.40333332804342,0.5625,93.7716041666667,0.3125,390.100006103516,NA,2.11504932630953,1.47864069907658,10.5195642318577,1,12.0776213792463,1,NA,0,0.336838492269938,1,NA,0,195.143753662705,0.333333333333333,NA,5,41.2803739309311,0.416666666666667,NA,0,NA,NA,5.81332588195801,0.909350514411926,19.423174869313,1,5.03764705096974,0.235294117647059 +2010-07-05,1.67400002319482,0,16.3300109863281,1,22.7600036621094,1,19.4595841725668,1,254.543583830198,0.979166666666667,352.833269755046,0.958333333333333,7.20839585550129,1,1.98783333289127,0.291666666666667,93.7665833333333,0.979166666666667,390.100006103516,NA,1.66124996771844,1.86227400457517,12.7500815661624,1,11.6725012355795,1,NA,0,0.424889712439229,1,NA,0,162.470059687893,0.270833333333333,NA,5,39.6137686421474,0.270833333333333,NA,0,NA,NA,5.82969331741333,0.910626232624054,20.0334373474121,1,8.05346879456192,1 +2010-07-06,2.83200001576915,0,14.6700073242188,1,20.9900146484375,1,17.5783325195313,1,246.857521235943,1,350.992165247599,1,7.53645834326744,1,1.97641666505175,0.5,93.9047083333333,1,390.100006103516,NA,1.72238876807172,1.85083446136837,11.8423089844485,1,9.61382413407167,1,NA,0,0.443832572549582,1,NA,0,148.969589784741,0.270833333333333,NA,5,40.5331005317469,0.333333333333333,NA,0,NA,NA,5.84511995315552,0.911908864974976,17.7484375,1,7.17190623283386,1 +2010-07-07,0,0,13.7900024414063,1,22.2099853515625,1,18.1391654968262,1,350.098518624902,1,303.339872996012,1,10.9682708283265,1,2.85750000675519,0.5,93.8877916666667,1,390.100006103516,NA,1.80213360507391,2.03109455299197,14.7193488947426,1,11.3890674691647,1,NA,0,0.530610581239065,1,NA,0,235.995068982244,0.458333333333333,NA,5,64.7951076837877,0.479166666666667,NA,0,NA,NA,5.85947370529175,0.913188099861145,18.8943754196167,1,11.7207812815905,1 +2010-07-08,0,0,15.4800048828125,1,27.6400085449219,1,22.0050000508627,1,345.193124993394,1,321.266167958577,1,15.5310208896796,1,1.39187500082577,1,93.8136458333333,1,390.100006103516,NA,1.52554366397151,1.84183665207247,13.284672568397,1,11.3826751330247,1,NA,0,0.314596489537507,1,NA,0,183.873698140184,0.854166666666667,NA,5,66.8599517345428,0.8125,NA,0,NA,NA,5.87262105941772,0.914453566074371,22.4590631484986,1,15.9414062947035,1 +2010-07-09,0,0,19.589990234375,1,28.7799926757813,1,24.6520833333334,1,303.313497451444,1,350.156479517619,1,16.9051666458448,1,1.59454166470096,1,93.8159791666667,1,390.100006103516,NA,1.42595614297976,1.63151775345561,11.4035389372148,1,10.5711785368621,1,NA,0,0.276254111590485,1,NA,0,195.236156115929,0.770833333333333,NA,5,44.1612230688334,0.729166666666667,NA,0,NA,NA,5.88442945480347,0.915694952011108,25.0131240844727,1,17.2634375095367,1 +2010-07-10,0.258000003850611,0,17.839990234375,1,30.2900024414063,1,24.238334274292,1,306.85123108079,1,363.045144399007,1,14.0845833271742,1,1.74787500174716,1,93.7495833333333,1,390.100006103516,NA,1.50409674637906,1.62294800638304,10.8310190347644,1,10.1577746456023,1,NA,0,0.355119030767431,1,NA,0,193.04308364292,0.729166666666667,NA,5,43.7003964178342,0.833333333333333,NA,0,NA,NA,5.89476585388184,0.916901826858521,25.4465623855591,1,15.76153113693,1 +2010-07-11,9.4059997844397,0,17.5200134277344,1,27.5800109863281,1,22.0881273905436,1,299.210457315048,1,360.708729426066,1,9.88383328914642,1,1.81145832811793,1,93.6561666666667,1,390.100006103516,NA,1.81673317195939,1.63023182046104,11.3683324052642,1,10.2714872201905,1,NA,0,0.357887123245746,1,NA,0,245.10818986098,0.854166666666667,NA,5,63.6531953861316,0.916666666666667,NA,0,NA,NA,5.90349769592285,0.918063998222351,23.0103155136109,1,11.1867811828852,1 +2010-07-12,0.962000005824848,0,14.6299987792969,1,28.6199890136719,1,20.82687403361,1,302.024856154788,1,358.45685450236,1,9.14708335138857,1,2.08943749405444,1,93.38175,1,390.100006103516,NA,1.77118278149403,1.65184214334786,10.5056077945871,1,8.87925461144187,1,NA,0,0.406140636031826,1,NA,0,233.264996558428,0.708333333333333,NA,5,61.9124850233396,0.833333333333333,NA,0,NA,NA,5.91049146652222,0.91917097568512,21.6851414271764,1,10.4483143282788,1 +2010-07-13,0.665999984812515,0,14.4900146484375,1,24.8900085449219,1,19.8231260935466,1,289.171334728599,1,347.153877894084,1,7.16256248019636,1,1.76558333604286,1,93.1701458333333,1,390.100006103516,NA,2.02066242817347,1.85031150073295,13.1550007921954,1,12.1968944252779,1,NA,0,0.359941250644624,1,NA,0,212.680704643329,0.791666666666667,NA,5,66.3309294059873,0.854166666666667,NA,0,NA,NA,5.91561555862427,0.920212507247925,20.5128141403198,1,8.0554062128067,1 +2010-07-14,5.73600000843726,0,16.6199890136719,1,30.9800048828125,1,23.5841664632162,1,321.054644487798,1,373.816918055216,1,11.5096875652671,1,2.11581249938657,1,92.9140625,1,390.100006103516,NA,1.39756676212773,1.65917624357224,11.4457526238014,1,8.73284017605086,1,NA,0,0.484331113596757,1,NA,0,221.512146965911,0.625,NA,5,71.9125200112661,0.729166666666667,NA,0,NA,NA,5.91873598098755,0.921178221702576,24.7614292689732,1,13.4416286332267,1 +2010-07-15,8.13600017427234,0,15.2499938964844,1,22.2000061035156,1,18.3429161071778,1,192.544831981882,1,364.883916854858,1,5.58760417128603,1,1.75712500838563,1,93.3843125,1,390.100006103516,NA,1.91371780676522,1.52468199832652,9.90220122827062,1,10.3192170169204,1,NA,0,0.327804478195806,1,NA,0,156.274811098973,0.833333333333333,NA,5,26.8266827389598,0.916666666666667,NA,0,NA,NA,5.91972017288208,0.922057807445526,18.3888228472542,1,5.75417647642248,1 +2010-07-16,6.71599987199443,0,17.4699951171875,1,27.3200012207031,1,21.9189595540365,1,288.614438993235,1,363.535414377848,1,10.5260833253463,1,1.15764583523075,1,93.46875,1,390.100006103516,NA,1.76496309717534,1.55891238585845,10.1283458355659,1,11.4127390435897,1,NA,0,0.302000988585254,1,NA,0,178.511164625486,0.625,NA,5,49.7414278065165,0.8125,NA,0,NA,NA,5.91843509674072,0.92284083366394,23.3306251525879,1,12.3197499811649,1 +2010-07-17,8.3740000060061,0,12.3099914550781,1,19.5500122070313,1,15.8333329518636,1,166.10083453885,1,373.752749760946,1,2.58333333674818,1,1.94368750974536,1,93.8016875,1,390.100006103516,NA,1.74431497768424,1.31435682766899,8.09518392197788,1,8.21436787148317,1,NA,0,0.464598239399493,1,NA,0,115.945841506124,0.583333333333333,NA,5,14.8974927465121,0.770833333333333,NA,0,NA,NA,5.91474866867065,0.923517048358917,15.4033329890325,1,2.55184616301304,1 +2010-07-18,0.353999997059873,0,12.5100036621094,1,20.5400024414063,1,16.3968762715658,1,341.462982387282,1,317.167018890381,1,6.56060418952256,1,2.16235414892435,1,94.1551041666667,1,390.100006103516,NA,1.70614934146376,1.50836540509478,11.0726693393275,1,11.4248831638445,1,NA,0,0.502928577984373,1,NA,0,165.941770287851,0.833333333333333,NA,5,85.4036550670862,0.875,NA,0,NA,NA,5.90852737426758,0.924076080322266,16.8644466824002,1,7.20402782286207,1 +2010-07-19,0,0,12.2199951171875,1,22.0800109863281,1,17.4966681162517,1,344.797228083014,1,300.853458404541,1,7.90495833506187,1,3.02631249030431,1,93.7811041666667,1,390.100006103516,NA,1.5850587875493,1.34996475610973,9.83876629763593,1,11.1086055294921,1,NA,0,0.647221200478574,1,NA,0,134.663492038846,1,NA,5,83.1025322775046,0.958333333333333,NA,0,NA,NA,5.89963817596436,0.924507558345795,18.4512506484986,1,9.05731251463294,1 +2010-07-20,0,0,15.6700073242188,1,25.4699951171875,1,20.4856245676677,1,340.75749990344,1,314.721102396647,1,11.389437486728,1,2.23952083537976,1,93.2299791666667,1,390.100006103516,NA,1.67885567712921,1.20805071039713,8.64473903551698,1,11.2275550269211,1,NA,0,0.370803625478099,1,NA,0,137.561922022452,0.875,NA,5,57.2278014061352,0.979166666666667,NA,0,NA,NA,5.88794851303101,0.924801170825958,21.1165615081787,1,12.2290311902761,1 +2010-07-21,0.743999986661947,0,17.0200134277344,1,28.2799926757813,1,22.7608327229818,1,297.138125600914,1,355.113852183024,1,13.2421874751647,1,1.8968541668728,1,92.97525,1,390.100006103516,NA,1.34875986435554,0.902263098526003,6.63196643985187,1,11.8202361259609,1,NA,0,0.441317161234717,1,NA,0,196.042563566317,0.729166666666667,NA,5,69.5518536828458,0.875,NA,0,NA,NA,5.87255001068115,0.92492139339447,23.8371873855591,1,15.4130937308073,1 +2010-07-22,34.3519999798445,0,14.589990234375,1,22.9599853515625,1,17.7039562225342,1,199.637560428431,1,375.599791844686,1,3.53181248018518,1,1.64531249677142,1,93.237875,1,390.100006103516,NA,1.86926508521943,1.20237138977775,7.28233830646301,1,11.2213433639457,1,NA,0,0.381541667195658,1,NA,0,111.714928545058,0.458333333333333,NA,5,58.3227378899852,0.8125,NA,0,NA,NA,5.85294246673584,0.924855768680573,17.8989721053686,1,3.47687177302746,1 +2010-07-23,17.4920001853025,0,10.6499877929688,1,15.1899963378906,1,13.0545822143555,1,60.1476669423282,1,370.886813481649,1,0.157208332559094,1,2.09599999990314,0.833333333333333,93.5234791666667,1,390.100006103516,NA,1.15298960422659,0.754691511458877,5.24523266109948,1,5.67950282711536,1,NA,0,0.441691983180741,1,NA,0,47.1308851366242,0.208333333333333,NA,5,-3.24434160254896,0.541666666666667,NA,0,NA,NA,5.8296070098877,0.92462819814682,13.2786030614099,1,0.102534883850536,1 +2010-07-24,4.30600003674044,0,9.5100036621094,1,12.9599853515625,1,10.9652076721192,1,67.6346038356423,1,355.007332483927,1,0.368416672184442,1,2.89308333272735,1,93.7769166666667,1,390.100006103516,NA,1.13900903034785,1.07398886863005,5.7315951018439,1,4.18033408175688,1,NA,0,0.505116856656969,1,NA,0,45.0866330775122,0.208333333333333,NA,5,8.77140978847941,0.833333333333333,NA,0,NA,NA,5.80302381515503,0.924262702465057,10.8494866786859,1,0.110205128550147,1 +2010-07-25,0.15399999483634,0,10.3999877929688,1,17.4200073242188,1,13.6935408274333,1,280.746750608087,1,322.96662457784,1,6.14112500846386,1,1.41547916488101,1,93.4678333333333,1,390.100006103516,NA,2.13298029904473,1.86706683257323,13.2374026266237,1,13.5481394751308,1,NA,0,0.384433334693313,1,NA,0,201.613507876794,0.791666666666667,NA,5,57.6334646722923,0.895833333333333,NA,0,NA,NA,5.77367448806763,0.923783361911774,14.499998664856,1,7.34115625917912,1 +2010-07-26,5.13200006098486,0,11.4800048828125,1,17.8900085449219,1,13.6506248474121,1,191.489937245846,1,356.939523696899,1,3.43412500224076,1,2.43312498833984,1,93.2015,1,390.100006103516,NA,1.91621394150665,1.65458058395544,10.7859352037,1,11.2358161799687,1,NA,0,0.526198569685221,1,NA,0,153.465427388748,0.645833333333333,NA,5,67.9886775768052,0.791666666666667,NA,0,NA,NA,5.74203872680664,0.923214137554169,13.9239473041735,1,3.40200000579812,1 +2010-07-27,5.21800012529638,0,10.9999938964844,1,18.5200134277344,1,14.4927065531413,1,259.254957190404,0.979166666666667,337.58745765686,1,4.10733333377478,1,2.33139581357439,0.208333333333333,93.4897083333333,1,390.100006103516,NA,2.05190651036616,1.74840212814806,12.3721867875817,1,13.3652844821918,1,NA,0,0.546397732570767,1,NA,0,181.739717721939,0,NA,5,62.4148278509577,0.125,NA,0,NA,NA,5.70859718322754,0.922578990459442,14.3229249535538,1,3.90804878267937,1 +2010-07-28,1.38000003498746,0,12.2600036621094,1,14.8000122070313,1,13.6514602661133,1,93.3345405987153,1,357.39501953125,1,1.39939583876791,1,1.88941666980584,0,93.5534583333333,1,390.100006103516,NA,1.37210878737702,1.05429931256556,7.96408402182472,1,9.77136341109872,1,NA,0,0.453266606976589,1,NA,0,87.0979940692584,0,NA,5,19.7230106381079,0,NA,0,NA,NA,5.67383146286011,0.921902000904083,13.3909412384033,1,1.20962501096074,1 +2010-07-29,21.4880000974517,0,10.3699890136719,1,14.5400024414063,1,12.4218746185303,1,94.9882505886101,1,374.945980072021,1,0.403999995944711,1,2.17693751305342,0,93.0596875,1,390.100006103516,NA,1.32808617397468,1.24775756324108,6.34890085019288,1,6.47592000345079,1,NA,0,0.467331614345312,1,NA,0,81.0916714072227,0,NA,5,18.7939428289731,0,NA,0,NA,NA,5.63822174072266,0.921207070350647,12.3307684482672,1,0.446692301724584,1 +2010-07-30,3.77800008718623,0,9.21999511718752,1,16.6299987792969,1,12.588125483195,1,205.714918067989,1,338.672852198283,1,2.94870831654407,1,1.644187502563,0,93.3077291666667,1,390.100006103516,NA,2.07476474925838,1.67770675365772,10.457675248074,1,11.6728624405805,1,NA,0,0.481562431280812,1,NA,0,168.191135644913,0,NA,5,51.4216878712177,0,NA,0,NA,NA,5.60224866867065,0.920518338680267,12.8749996185303,1,2.96787497703917,1 +2010-07-31,0,0,11.3300109863281,1,21.6899963378906,1,16.6343761444092,1,332.822539944202,1,293.336460749308,1,8.47518748541673,1,1.03477082774043,0,93.4475416666667,1,390.100006103516,NA,1.85830300698417,1.66831099159405,11.217748464706,1,15.0644109388813,1,NA,0,0.476433394476771,1,NA,0,201.311525100221,0,NA,5,85.5023004114628,0,NA,0,NA,NA,5.56639289855957,0.919859707355499,17.0780647523942,1,8.78612901318458,1 +2010-08-01,0,0,15.6799865722656,1,25.3900085449219,1,19.3543741861979,1,303.640164641043,1,344.549854914347,1,8.81722923306127,1,1.75279166797797,0,93.4093333333333,1,390.100006103516,NA,1.70775579457411,1.46874505295129,8.88732187480976,1,13.2885421564182,1,NA,0,0.471085840215286,1,NA,0,200.356225995968,0,NA,5,70.0639256673555,0,NA,0,NA,NA,5.53113508224487,0.919255197048187,20.8839986165365,1,11.3332667509715,1 +2010-08-02,11.743999941973,0,13.7499938964844,1,18.4999938964844,1,15.4562494913737,1,101.826084410461,1,370.313083648682,0.979166666666667,1.11660416610539,1,1.33270832896233,0,93.3859166666667,1,390.100006103516,NA,1.3581719978773,1.28279203000615,6.7577816642588,1,7.55981953442097,1,NA,0,0.453640706837177,1,NA,0,86.8736888368924,0,NA,5,12.6430601241688,0,NA,0,NA,NA,5.49695634841919,0.918728828430176,15.4413882785373,1,1.18052778020501,1 +2010-08-03,6.0980001444932,0,11.4099975585938,1,17.860009765625,1,14.624169921875,1,249.954625728851,1,335.801958719889,1,3.93408328892353,1,2.14824999993046,0,93.3350416666667,1,390.100006103516,NA,2.01946961832378,1.86141478388536,12.1430042673989,1,12.3327203896673,1,NA,0,0.485155768071612,1,NA,0,165.751773575942,0,NA,5,54.1354699358344,0,NA,0,NA,NA,5.46433687210083,0.918304622173309,14.5640029907227,1,3.61192495347932,1 +2010-08-04,0.00200000006316259,0,11.0800109863281,1,18.9699951171875,1,15.010000483195,1,256.969539863678,1,332.456144332886,1,4.89312499621883,1,1.27897916051249,0.479166666666667,92.9968125,1,390.100006103516,NA,2.02648406727614,1.86498307266294,12.3531137943113,1,11.9786234845718,1,NA,0,0.443098798704644,1,NA,0,186.094405253728,0.354166666666667,NA,5,55.3409705062707,0.375,NA,0,NA,NA,5.43375730514526,0.918006539344788,15.4558064122354,1,5.47848384899478,1 +2010-08-05,27.8080001480703,0,9.73000488281252,1,15.6400085449219,1,11.6227082570394,1,62.9839381461885,1,372.778833389282,1,1.03883333294652,1,3.09706248591344,1,92.7356666666667,1,390.100006103516,NA,1.32375318539704,0.9081422582007,5.19899206858342,1,5.48185137853337,1,NA,0,0.549201521091163,1,NA,0,67.7420082688332,0.270833333333333,NA,5,7.75211380918821,0.6875,NA,0,NA,NA,5.40569877624512,0.9178586602211,11.1336849814967,1,0.468736843843209,1 +2010-08-06,2.4380000133533,0,9.35000000000002,1,15.6700073242188,1,12.4135414123535,1,175.819147406767,1,341.322372436523,1,3.63860416870254,1,2.16177083645016,1,93.4130416666667,1,390.100006103516,NA,1.95388382181841,1.50940660316499,9.0745676701578,1,9.64669773789744,1,NA,0,0.397248906238625,1,NA,0,154.100336432457,0.708333333333333,NA,5,26.9149970312913,0.854166666666667,NA,0,NA,NA,5.37832307815552,0.917815506458282,12.6764689725988,1,4.02085294826504,1 +2010-08-07,0,0,10.9900146484375,1,19.7700134277344,1,15.7039594014486,1,305.617229431868,1,297.794770558675,1,7.22018749515216,1,1.35758332007875,1,93.6232708333333,1,390.100006103516,NA,1.8798519051091,1.56306442859229,10.8500226574639,1,12.2999458083262,1,NA,0,0.274987283317993,1,NA,0,178.564414039254,0.895833333333333,NA,5,72.7500805184245,0.8125,NA,0,NA,NA,5.34956836700439,0.917813360691071,16.3920023600261,1,7.68419998486837,1 +2010-08-08,7.29199994748342,0,13.1299987792969,1,18.2400146484375,1,15.5089558919271,1,170.880749600629,1,354.205167134603,1,4.41058334459861,1,1.53079166046033,1,93.5468958333333,1,390.100006103516,NA,1.58816411512906,1.12095759740348,7.08159841752301,1,9.0174809267434,1,NA,0,0.342310375999659,1,NA,0,140.809755124152,0.625,NA,5,18.5148935106893,0.770833333333333,NA,0,NA,NA,5.31957817077637,0.917848587036133,15.5056640625,1,3.79863333304723,1 +2010-08-09,0.0639999987470219,0,14.339990234375,1,21.9399963378906,1,17.7939576466878,1,294.612562979261,0.979166666666667,323.191916147868,1,7.58010415484508,1,1.04545832922061,1,93.486125,1,390.100006103516,NA,1.89020252402012,1.51925607508015,10.6476549344758,1,12.8685529368619,1,NA,0,0.304099617370715,1,NA,0,193.629338031014,0.729166666666667,NA,5,69.1586006103704,0.8125,NA,0,NA,NA,5.28849697113037,0.917917728424072,18.5740000406901,1,8.17473335663478,1 +2010-08-10,0,0,16.2900024414063,1,22.7400146484375,1,19.3197895050049,1,294.636374245087,1,339.105248769124,1,10.2823333044847,1,1.01341666840017,1,93.4115208333333,1,390.100006103516,NA,1.63878801435371,1.7851470477586,12.6756274153789,1,11.6938740061596,1,NA,0,0.281967168984314,1,NA,0,194.537613381942,0.791666666666667,NA,5,52.8420662259062,0.770833333333333,NA,0,NA,NA,5.25646877288818,0.918017208576202,19.9519989013672,1,10.8839666525523,1 +2010-08-11,0.676000006205868,0,16.0800109863281,1,21.2300048828125,1,18.6616658528646,1,209.917854041172,1,366.615082422892,1,7.61008337140083,1,1.51824999724825,1,93.3402083333333,1,390.100006103516,NA,1.82924313587206,2.10930289201551,14.4249698945593,1,10.2724095697825,1,NA,0,0.36018014838919,1,NA,0,182.390190636118,0.791666666666667,NA,5,27.1671667469976,0.916666666666667,NA,0,NA,NA,5.2236385345459,0.918143510818481,18.8344100054573,1,7.30547062088461,1 +2010-08-12,24.6760002304654,0,13.089990234375,1,16.4599853515625,1,14.6879147847494,1,88.7779999341971,1,376.046436945597,1,1.74754167674109,1,1.63681250282874,1,93.2204583333333,1,390.100006103516,NA,1.46752431518096,1.40673360146254,8.553729889992,1,7.99361048762997,1,NA,0,0.347029758694892,1,NA,0,103.624502514799,0.291666666666667,NA,5,-2.29753956322869,0.645833333333333,NA,0,NA,NA,5.19014978408813,0.918292939662933,14.8389171703442,1,1.54024325935422,1 +2010-08-13,1.84200003914157,0,12.5599914550781,1,17.8999877929688,1,15.0470831553141,1,176.825687949856,1,333.787873586019,1,4.76437499374151,1,1.50920832250267,1,93.3532708333333,1,390.100006103516,NA,1.61503302985774,2.00603926734471,12.6812461254497,1,10.1591809940486,1,NA,0,0.288308640786757,1,NA,0,123.617634211977,0.75,NA,5,27.4879590328783,0.875,NA,0,NA,NA,5.15614700317383,0.918462097644806,15.6026652018229,1,5.54266666571299,1 +2010-08-14,12.3220001474692,0,11.4999938964844,1,17.1799865722656,1,13.7037489573161,1,133.240000364681,1,357.93723042806,1,1.83897915272973,1,2.06456249797096,1,93.0597083333333,1,390.100006103516,NA,1.89723097644311,1.67916426512251,9.13035442788775,1,8.47789627810319,1,NA,0,0.492168322826425,1,NA,0,103.896186158061,0.583333333333333,NA,5,7.43001020948092,0.854166666666667,NA,0,NA,NA,5.12177467346191,0.918647408485413,13.8668416876542,1,1.82510525037191,1 +2010-08-15,12.8979999778039,0,9.20000610351565,1,14.1,1,11.6833333333334,1,86.6021041075389,1,365.035228729248,1,1.28458333108574,1,4.37658332784971,0.9375,92.9538958333333,1,390.100006103516,NA,1.38551788560886,1.19027419628247,6.36079651590747,1,8.14843004290015,1,NA,0,0.81031927652657,1,NA,0,135.157578845819,0.416666666666667,NA,5,-20.0779950593909,0.708333333333333,NA,0,NA,NA,5.08717632293701,0.918845236301422,12.0102556277544,1,1.4116923052531,1 +2010-08-16,8.2060000140018,0,8.6199890136719,1,9.71999511718752,1,9.12604166666669,1,36.2843541838229,1,357.547063827515,1,0.398375003482215,1,4.90070829292138,0.479166666666667,93.1672916666667,1,390.100006103516,NA,1.00607470237237,0.556007058192584,3.17801351301993,1,4.48265951840828,1,NA,0,1.31652030845483,1,NA,0,103.457591474056,0.208333333333333,NA,5,-4.59537231021871,0.354166666666667,NA,0,NA,NA,5.05249643325806,0.919052064418793,9.11894659745068,1,0.150710526510681,1 +2010-08-17,4.18599999611615,0,9.02999267578127,1,14.7000061035156,1,11.8466672261556,1,110.501771127184,1,353.589104334513,1,2.33241668607419,1,3.62772916257381,0.770833333333333,93.2830625,1,390.100006103516,NA,1.63868366459866,1.40381347294627,7.54929476945351,1,9.49164485993485,1,NA,0,0.62315913150087,1,NA,0,147.886878728867,0.5625,NA,5,-22.6162992293636,0.583333333333333,NA,0,NA,NA,5.01787948608398,0.919264376163483,11.5457511901856,1,1.95980001408607,1 +2010-08-18,0,0,11.9599853515625,1,14.6899963378906,1,13.5424985249837,1,77.847041061148,1,366.807791392008,1,2.40568750863895,1,2.53933333108822,0.979166666666667,93.0242708333333,1,390.100006103516,NA,1.58284449886625,0.912899792175211,5.57664207636844,1,9.46439913194627,1,NA,0,0.47804924286902,1,NA,0,80.798537624379,0.479166666666667,NA,5,-3.12450938671827,0.708333333333333,NA,0,NA,NA,4.98346948623657,0.919478535652161,13.8766632080078,1,2.53483333587646,1 +2010-08-19,1.26000000418571,0,11.2300048828125,1,19.2900024414063,1,14.9695824941,1,185.508167634214,1,354.685897827148,1,3.12125001009554,1,1.73006249964237,0.875,93.4782291666667,1,390.100006103516,NA,1.61619848359466,1.3649600213914,8.56657327180437,1,11.9705727539646,1,NA,0,0.550540338115146,1,NA,0,160.280153091997,0.645833333333333,NA,5,30.2711564172059,0.666666666666667,NA,0,NA,NA,4.94941091537476,0.91969108581543,15.1119353263609,1,3.25232258246791,1 +2010-08-20,2.06000001717257,0,15.1,1,23.1899963378906,1,19.1656242370606,1,248.779417946935,1,348.547478993734,1,5.21377081920703,1,2.12341664731503,1,93.8541041666667,1,390.100006103516,NA,1.63682026085726,1.37294271630207,9.04724552823851,1,13.3309504762292,1,NA,0,0.347682790830731,1,NA,0,164.980504748722,0.791666666666667,NA,5,41.4434750750661,0.854166666666667,NA,0,NA,NA,4.91584730148315,0.919898450374603,19.8048255657328,1,5.68162068416332,1 +2010-08-21,0.00400000012632518,0,17.8000122070313,1,24.9599853515625,1,21.3033348083496,1,285.198144254585,1,337.700666427612,1,7.84645836551984,1,1.75168750093629,1,94.1897083333333,1,390.100006103516,NA,1.6739873372983,1.26886740287282,8.50210179341957,1,14.7284213478367,1,NA,0,0.273058285315831,1,NA,0,191.77416797479,0.8125,NA,5,51.1413208370407,0.875,NA,0,NA,NA,4.88292360305786,0.920097053050995,21.8796557196256,1,8.5121379556327,1 +2010-08-22,0,0,18.1499877929688,1,25.6400085449219,1,21.4983306884766,1,267.151480642458,1,340.287020365397,1,7.92274999121825,1,1.3744791643694,1,93.6699583333333,1,390.100006103516,NA,1.68929267707047,1.43284612743972,9.63178031425923,1,13.1036793664098,1,NA,0,0.309581820232173,1,NA,0,209.461216355364,0.708333333333333,NA,5,47.0910609451433,0.854166666666667,NA,0,NA,NA,4.85078382492065,0.920283377170563,22.084480233028,1,8.44027584174584,1 +2010-08-23,2.17999997184961,0,15.9599853515625,1,21.2499938964844,1,18.8420832316081,1,69.3777084213992,1,380.939207077026,1,4.31704166842004,1,1.9335624963666,1,92.9091875,1,390.100006103516,NA,1.21264861799226,0.957270048654727,6.3370005832985,1,10.1090262333552,1,NA,0,0.365930452477187,1,NA,0,76.0288992475253,0.375,NA,5,-4.41805630549788,0.729166666666667,NA,0,NA,NA,4.81957197189331,0.92045384645462,18.4686676025391,1,3.68253334860007,1 +2010-08-24,11.2680001540866,0,11.8799987792969,1,17.9099975585938,1,15.1235424041748,1,136.808270371209,1,355.525061289469,1,1.36141666793264,1,2.92254166677594,0.9375,93.1085,1,390.100006103516,NA,1.68743435769631,1.46586989823669,9.80779746547341,1,10.9553802429388,1,NA,0,0.706563401501626,1,NA,0,192.080080221097,0.583333333333333,NA,5,-4.62175057952603,0.791666666666667,NA,0,NA,NA,4.78943252563477,0.920604884624481,15.7011431012835,1,1.26237143586789,1 +2010-08-25,0.0100000001111766,0,11.4299865722656,1,19.85,1,15.3047907511393,1,255.172980199258,1,320.932064056396,1,6.52231247723103,1,1.62002083348731,1,93.5862708333333,1,390.100006103516,NA,1.84168408835398,1.87318546626449,12.5959311781141,1,13.8922112956643,1,NA,0,0.274063450749964,1,NA,0,183.019731044769,0.875,NA,5,52.611695955197,0.895833333333333,NA,0,NA,NA,4.7605094909668,0.920732915401459,15.9624120251886,1,7.31386206889975,1 +2010-08-26,0.0879999970493373,0,15.8999877929688,1,26.4999938964844,1,20.931039428711,1,250.028959023456,1,353.534874598185,1,10.654437482357,1,2.29637497570366,1,93.2160208333333,1,390.100006103516,NA,1.31457376712168,1.66458178938039,10.7592709464952,1,10.7138345489899,1,NA,0,0.387696895748377,1,NA,0,177.69273708264,0.75,NA,5,34.6515453954538,0.916666666666667,NA,0,NA,NA,4.73294734954834,0.920834481716156,21.822412109375,1,12.0059655123744,1 +2010-08-27,30.2420004793021,0,13.6199890136719,1,21.6299987792969,1,16.6691668192546,1,136.899394893087,1,382.829437891642,1,3.11254165127563,1,4.97797919313113,0.958333333333333,92.7987916666667,1,390.100006103516,NA,1.8283314339197,1.51901544767183,7.6158704670767,1,9.96763481250188,1,NA,0,1.01667653893431,1,NA,0,179.047801017761,0.416666666666667,NA,5,30.7277929683526,0.666666666666667,NA,0,NA,NA,4.70688962936401,0.920905947685242,15.9786837929174,1,2.3536315849541,1 +2010-08-28,10.432000038054,0,9.11000976562502,1,13.6700073242188,1,11.1145848592123,1,76.9016247925659,1,344.787395477295,1,0.981749993457925,1,2.3583541760842,0.9375,93.3781458333333,1,390.100006103516,NA,1.69509087995203,1.16852963470607,7.27645812090486,1,5.3302632207827,1,NA,0,0.577842856291682,1,NA,0,113.868916573624,0.375,NA,5,14.0744996195038,0.625,NA,0,NA,NA,4.68248176574707,0.920943856239319,11.5110271747296,1,0.79433332882726,1 +2010-08-29,2.19600004234053,0,7.33001098632815,1,13.2400146484375,1,10.2383336385091,1,152.429103180766,1,318.98289457957,1,2.78841665014625,1,3.26191667219003,1,93.4163125,1,390.100006103516,NA,2.28500834555343,1.54003142958729,9.81177027639933,1,7.91003941496213,1,NA,0,0.50309860923638,1,NA,0,115.339895382524,0.729166666666667,NA,5,15.9394542078177,0.895833333333333,NA,0,NA,NA,4.65986680984497,0.920944511890411,10.8872440732759,1,3.51937928590281,1 +2010-08-30,18.2339999912074,0,5.30300292968752,1,9.04000244140627,1,7.35916608174644,1,77.7242296822369,1,344.834372838338,1,0.881916667412346,1,5.00497914850712,0.958333333333333,93.2068958333333,1,390.100006103516,NA,1.2578165968958,1.15800522442887,7.12752631423064,1,-0.724692648897568,1,NA,0,0.983023135612408,1,NA,0,157.011632760366,0.25,NA,5,-30.7598133732875,0.729166666666667,NA,0,NA,NA,4.6417818069458,0.921072363853455,7.23232492846114,1,0.934302325945261,1 +2010-08-31,4.37600009972812,0,7.04000244140627,1,13.7700134277344,1,10.0235420227051,1,184.392415945108,1,316.427770614624,1,2.95022913867918,1,1.93760415694366,1,93.7093125,1,390.100006103516,NA,2.16832753249857,1.64525774082642,10.9041782113103,1,8.51892701567461,1,NA,0,0.381035104393959,1,NA,0,179.828082601229,0.583333333333333,NA,5,26.3146610359351,0.770833333333333,NA,0,NA,NA,4.6301736831665,0.921462178230286,9.88307870718151,1,2.55735895028099,1 +2010-09-01,0,0,7.24001464843752,1,15.5299926757813,1,11.3789599100749,1,274.05729345729,0.958333333333333,264.674019813538,0.9375,4.94810416549444,0.979166666666667,4.66345829019944,1,93.4432708333333,0.958333333333333,390.100006103516,NA,1.77576619152575,1.99658444093267,13.397071659565,1,9.44996410111586,1,NA,0,0.70417944714427,1,NA,0,143.412293513616,0.979166666666667,NA,5,43.4935225099325,0.916666666666667,NA,0,NA,NA,4.62399864196777,0.92206609249115,12.2760722569057,1,5.74717857582228,0.964285714285714 +2010-09-02,0,0,8.20998535156252,1,17.089990234375,1,12.8679176330567,1,238.727270570894,1,286.739187240601,0.916666666666667,5.48658333718777,1,3.04383334890008,1,93.3465208333333,0.958333333333333,390.100006103516,NA,2.2252651220209,1.89299367281449,12.2644257505114,1,11.9771532534311,1,NA,0,0.604382221276561,1,NA,0,145.260781303048,0.916666666666667,NA,5,28.1157758968572,0.9375,NA,0,NA,NA,4.62221479415894,0.922836422920227,13.6121438162668,1,6.05292857119015,1 +2010-09-03,0,0,10.7400146484375,1,19.0800109863281,1,14.9683338165283,1,255.757293472687,1,307.573771158854,1,5.82210416595141,1,1.86800000568231,1,93.44375,0.979166666666667,390.100006103516,NA,2.04224272953357,1.77726721060465,11.1828170691927,1,15.2247730645662,1,NA,0,0.431478716743489,1,NA,0,149.491655612985,0.770833333333333,NA,5,91.1470051084955,0.916666666666667,NA,0,NA,NA,4.62377977371216,0.923725247383118,15.7478576660156,1,6.37439284154347,1 +2010-09-04,1.56000001488792,0,11.1599975585938,1,18.7000061035156,1,14.4566684722901,1,231.725957520306,1,297.503104527791,1,4.65868750835458,1,2.67306251823902,1,93.4736041666667,1,390.100006103516,NA,1.98938109005471,1.57993932955608,9.67808032346269,1,13.2594558906276,1,NA,0,0.413127405568957,1,NA,0,181.633976276964,0.8125,NA,5,50.7801709199945,0.916666666666667,NA,0,NA,NA,4.62765121459961,0.924684762954712,15.4288902000145,1,5.88455557160907,1 +2010-09-05,0,0,10.5500122070313,1,17.1599975585938,1,13.605205154419,1,242.50860418876,1,282.746999740601,0.979166666666667,5.54291669030984,1,3.79416665186485,1,93.4597291666667,1,390.100006103516,NA,2.13523227544519,1.58847366084474,9.76310409232974,1,11.5902499143655,1,NA,0,0.634247373789549,1,NA,0,148.868888159593,0.8125,NA,5,50.1037965019544,0.895833333333333,NA,0,NA,NA,4.63278675079346,0.925667226314545,14.6159222638166,1,6.33814817887765,1 +2010-09-06,3.6139998876024,0,9.70998535156252,1,16.1799865722656,1,12.8027053833008,1,218.870750678082,1,308.022771199544,1,5.2203124811252,1,3.15477082443734,1,93.085875,1,390.100006103516,NA,2.16621426035783,1.5018241760268,8.91706411416332,1,8.89197989710798,1,NA,0,0.612288980434338,1,NA,0,157.935224036376,0.8125,NA,5,31.2547064920266,0.791666666666667,NA,0,NA,NA,4.63814401626587,0.926624774932861,13.3674040617766,1,5.74851851110105,1 +2010-09-07,6.13999999500265,0,9.30999145507815,1,14.9200073242188,1,12.8691663106283,1,79.2207706264841,1,370.902437845866,1,1.11499999432514,1,1.96714582946151,1,92.4102291666667,1,390.100006103516,NA,1.2376106343948,0.850677381197464,4.36319778371156,1,4.2215582455198,1,NA,0,0.413822005968541,1,NA,0,100.887989719709,0.395833333333333,NA,5,-9.93741692105929,0.604166666666667,NA,0,NA,NA,4.64268016815186,0.927509605884552,12.896284702846,1,0.975085711904934,1 +2010-09-08,8.75400015245305,0,9.27999267578127,1,13.35,1,11.8204170227051,1,68.9698128613333,1,357.789271672567,1,1.15295834618155,1,2.20500000193715,1,92.4451666666667,1,390.100006103516,NA,1.00952651242569,0.733461005876851,4.06721979333088,1,2.68598017593225,1,NA,0,0.420462673529983,1,NA,0,95.0659484267235,0.583333333333333,NA,5,-15.385523079584,0.729166666666667,NA,0,NA,NA,4.64535331726074,0.928273916244507,12.0382360121783,1,0.525882349568693,1 +2010-09-09,1.38999998373492,0,9.3900085449219,1,15.3200012207031,1,12.0535439809164,1,189.088709002594,1,325.322189331055,1,3.4143333286047,1,2.04654165854057,1,93.3594166666667,1,390.100006103516,NA,1.9780425437786,1.39290314500415,7.97250761257601,1,8.06080102594569,1,NA,0,0.405898820608854,1,NA,0,125.583114872376,0.854166666666667,NA,5,44.9845701754093,0.916666666666667,NA,0,NA,NA,4.6451210975647,0.928869903087616,12.6951738028691,1,4.02672413299824,1 +2010-09-10,0.370000007387716,0,10.1599975585938,1,17.360009765625,1,13.3768758138021,1,194.227582912271,1,317.127272288005,1,4.02145834950109,1,1.76454167005916,1,93.9017291666667,1,390.100006103516,NA,2.12163998523233,1.36757696798711,7.8915390673792,1,10.5621629354234,1,NA,0,0.270535464243342,1,NA,0,140.971438702817,0.791666666666667,NA,5,72.2279104342063,0.895833333333333,NA,0,NA,NA,4.64094018936157,0.92924976348877,13.637096577306,1,4.19270968917877,1 +2010-09-11,0,0,10.4500061035156,1,18.5100036621094,1,14.4660424550375,1,244.088145946463,1,286.157249450684,1,5.42987497150898,1,2.33768748724833,1,93.6935208333333,1,390.100006103516,NA,1.88056438712846,1.4963661632069,9.14650337522229,1,11.5612022438242,1,NA,0,0.427130539125452,1,NA,0,132.028993092477,0.875,NA,5,63.3341148563971,0.875,NA,0,NA,NA,4.63176918029785,0.929365634918213,15.0981474699798,1,5.83370368568986,1 +2010-09-12,2.63199996770709,0,10.2099853515625,1,19.7199951171875,1,14.4324998219808,1,212.265958403237,1,316.839230855306,1,4.27499996117937,1,2.03531247874101,0.979166666666667,93.6067916666667,1,390.100006103516,NA,1.76517480895253,1.34978826823251,8.0974816227875,1,9.55431568777809,1,NA,0,0.412379774575432,1,NA,0,163.415642013152,0.75,NA,5,59.930733670791,0.875,NA,0,NA,NA,4.61656522750854,0.929169714450836,14.764410759421,1,4.39502937467221,1 +2010-09-13,2.55799999176816,0,8.57000122070315,1,13.1599975585938,1,10.9247909545899,1,107.884188488747,1,342.326854705811,1,1.8659791428751,1,1.71716666780412,1,94.1821875,1,390.100006103516,NA,1.54243767692659,0.895881970907831,4.5840040204348,1,7.09706300745408,1,NA,0,0.313286518678069,1,NA,0,99.1983629067739,0.375,NA,5,15.5426710434258,0.729166666666667,NA,0,NA,NA,4.59428596496582,0.928614258766174,10.8728938052529,1,1.58244735051535,1 +2010-09-14,0,0,8.27999267578127,1,15.7400146484375,1,11.5243729909261,1,172.250772242745,1,297.209791183472,1,3.16652082403501,1,1.74029166996479,1,94.0763333333333,1,390.100006103516,NA,1.68383711445405,1.27236362362048,7.29028644071271,1,9.02376618965839,1,NA,0,0.320493457373232,1,NA,0,119.062386112909,0.729166666666667,NA,5,38.3797301541393,0.833333333333333,NA,0,NA,NA,4.56388902664185,0.927651405334473,11.9833346896702,1,3.76629628792957,1 +2010-09-15,0.576000014916644,0,9.3799987792969,1,14.3900085449219,1,11.4889579772949,1,87.4686659981186,1,325.166625976562,1,2.97416667578121,1,4.41754168768724,1,93.3267291666667,1,390.100006103516,NA,1.51977183855335,0.998301578483369,5.56567303704408,1,7.04174150479957,1,NA,0,0.633229328940312,1,NA,0,119.226051350435,0.645833333333333,NA,5,-18.8862612843513,0.958333333333333,NA,0,NA,NA,4.52876472473145,0.92654824256897,12.2062949851707,1,3.58614815606011,1 +2010-09-16,4.8039999908724,0,8.54000244140627,1,12.089990234375,1,10.2122907002767,1,109.187227755164,1,349.43306350708,1,1.82891666252787,1,3.2986249824365,1,93.0548125,1,390.100006103516,NA,1.66383725564494,1.3310586250474,6.96615914777309,1,6.34154109963371,1,NA,0,0.540651332897445,1,NA,0,83.915391266346,0.5,NA,5,6.93316743771235,0.895833333333333,NA,0,NA,NA,4.49287462234497,0.925573348999023,10.2117126464844,1,1.92977141929524,1 +2010-09-17,1.76000003921217,0,7.8699890136719,1,13.1599975585938,1,10.3818717956543,1,147.098646592349,1,327.986834843953,1,3.31541667381922,1,2.14145832384626,1,93.1391041666667,1,390.100006103516,NA,1.60688389365806,1.5754823806839,9.10169988110041,1,7.49009626428597,1,NA,0,0.415358950539182,1,NA,0,115.284509877364,0.833333333333333,NA,5,23.7589511672656,0.791666666666667,NA,0,NA,NA,4.45603179931641,0.924681067466736,10.320829433865,1,3.27227778567208,1 +2010-09-18,0.0900000016144986,0,7.4999938964844,1,12.85,1,9.7522903442383,1,166.930646936099,1,290.747855186462,1,3.86287499964237,1,1.701791667069,1,93.2844791666667,1,390.100006103516,NA,1.83921844474274,1.6404517806465,9.46474128464858,1,8.63798948039766,1,NA,0,0.462303284090012,1,NA,0,86.8443047553301,0.75,NA,5,26.6001354133089,0.875,NA,0,NA,NA,4.41805171966553,0.923825621604919,10.7143957519531,1,4.44315999031067,1 +2010-09-19,0.0899999991588629,0,6.78798828125002,1,14.6199890136719,1,10.4106441497803,1,190.56783413887,1,272.714084943136,1,4.65060416360696,1,2.3510416628172,1,93.4463333333333,1,390.100006103516,NA,1.61734759344068,1.49564356127178,9.16436031088233,1,9.24651308039514,1,NA,0,0.364934985060245,1,NA,0,91.0126990278562,0.729166666666667,NA,5,41.6141908538217,0.791666666666667,NA,0,NA,NA,4.37874794006348,0.922961294651031,11.3687182617188,1,5.22011999130249,1 +2010-09-20,0,0,8.83001098632815,1,17.35,1,13.0033330281576,1,222.891061974068,1,271.227333068848,1,5.70583334565163,1,1.29643750563264,1,93.4851458333333,1,390.100006103516,NA,1.44588764615225,1.33683675739963,8.20050311709444,1,7.53971467741455,1,NA,0,0.258432971003155,1,NA,0,129.650803387165,0.729166666666667,NA,5,70.0460199378431,0.854166666666667,NA,0,NA,NA,4.33793497085571,0.922042489051819,13.5695983886719,1,5.55515998840332,1 +2010-09-21,0,0,10.8200012207031,1,19.0400024414063,1,15.1366675059001,1,220.081688205401,1,278.912770589193,1,6.44258334487677,1,1.92345834399263,1,93.63575,1,390.100006103516,NA,1.4808917692755,1.04760868639094,6.37707273786267,1,8.12282772843415,1,NA,0,0.262860854699587,1,NA,0,108.985119638344,0.916666666666667,NA,5,59.3853426029285,0.854166666666667,NA,0,NA,NA,4.29542636871338,0.921023428440094,15.6636010742188,1,6.57216000080109,1 +2010-09-22,0,0,11.2099853515625,1,19.7099853515625,1,15.4175004323324,1,209.89643856138,1,287.754248936971,1,5.90214583277702,1,1.21914583817124,1,93.6865208333333,1,390.100006103516,NA,1.44577889132419,0.908732987704209,5.46669236687012,1,8.08119139944514,1,NA,0,0.237642571718122,1,NA,0,81.0102123369773,0.833333333333333,NA,5,54.1632689808806,0.75,NA,0,NA,NA,4.25103712081909,0.919858396053314,16.0359985351563,1,6.18231995582581,1 +2010-09-23,0,0,12.6700073242188,1,19.2099853515625,1,15.9883317311605,1,197.766060631722,1,302.708667755127,1,5.50412497917811,1,1.67462498950772,1,93.22375,1,390.100006103516,NA,1.34805635434723,0.923516836633571,5.69510210022175,1,8.35789432233044,1,NA,0,0.321971786208451,1,NA,0,139.908538737024,0.875,NA,5,60.7560064693292,0.833333333333333,NA,0,NA,NA,4.20458078384399,0.918501734733582,16.6255981445313,1,6.17311994552612,1 +2010-09-24,14.1240000142716,0,7.6199890136719,1,15.7400146484375,1,11.9554166158041,1,57.1043955435356,1,344.312541325887,1,3.15297914412804,1,2.81629166193306,1,92.345875,1,390.100006103516,NA,0.757860393657942,0.602016112039088,3.12957987080639,1,3.45926731188471,1,NA,0,0.468898312809567,1,NA,0,49.4149607717991,0.395833333333333,NA,5,-11.9998405395697,0.958333333333333,NA,0,NA,NA,4.15587186813354,0.916907787322998,11.0266662597656,1,2.18799997524669,1 +2010-09-25,14.8139999204432,0,4.67901000976565,1,8.0200134277344,1,6.91666755676272,1,13.1760833536585,1,355.046897252401,1,0.0174374998702357,1,2.33125000447035,1,92.226875,1,390.100006103516,NA,0.310264016235483,0.211459586005898,1.27844868646935,1,0.971861081353078,1,NA,0,0.477340228234728,1,NA,0,55.3690185149511,0.0208333333333333,NA,5,4.2202513863643,0.666666666666667,NA,0,NA,NA,4.10472440719604,0.915030717849731,6.91666755676272,1,0.0174374998702357,1 +2010-09-26,1.19400000639871,0,3.57698974609377,1,8.8900085449219,1,5.69450213114423,1,187.370626717221,0.979166666666667,311.12277285258,1,1.34787499532104,1,2.31341665486495,1,92.6345,1,390.100006103516,NA,1.64548612215595,0.966082054054253,5.9947306218625,1,8.49701901548542,1,NA,0,0.427851748031874,1,NA,0,142.756407598654,0.8125,NA,5,57.6916142205397,0.75,NA,0,NA,NA,4.05095291137695,0.912824928760529,5.84655227661135,1,1.39102499266155,1 +2010-09-27,1.28400003686693,0,4.02700195312502,1,9.92000732421877,1,6.26373189290367,1,179.888331587116,0.979166666666667,268.200856208801,1,2.28120832890272,1,2.27064583202203,1,92.8474583333333,1,390.100006103516,NA,1.95056691916963,0.989888934758639,5.95896909572184,1,9.27341038237015,1,NA,0,0.432149684367081,1,NA,0,133.89116704464,0.958333333333333,NA,5,61.1566617526114,0.9375,NA,0,NA,NA,3.99437093734741,0.910244703292847,7.3821618652344,1,3.06227998971939,1 +2010-09-28,0.13799999760522,0,3.75701293945315,1,7.98000488281252,1,5.98320986429853,1,99.6850406609786,1,316.137854576111,1,1.76241666823626,1,2.04912500580152,1,93.3005625,1,390.100006103516,NA,1.22676360153669,0.840996173979551,4.85742053379848,1,5.00653829053044,1,NA,0,0.423765616491437,1,NA,0,64.1035800675551,0.979166666666667,NA,5,11.4165214722355,0.958333333333333,NA,0,NA,NA,3.93479323387146,0.907244324684143,5.90536628491953,1,1.80427273475763,1 +2010-09-29,0.330000003668829,0,6.39901123046877,1,11.7499938964844,1,8.50554110209149,1,108.425583014265,1,313.00754070282,1,2.22329166531563,1,1.6647916585207,1,93.4711458333333,1,390.100006103516,NA,1.36938429538854,0.887987401830383,5.02909741057859,1,7.11377465794794,1,NA,0,0.286569961036245,1,NA,0,82.4634613096714,0.875,NA,5,17.9811786810557,0.875,NA,0,NA,NA,3.87203359603882,0.903778076171875,8.98089316231866,1,2.70564286623682,1 +2010-09-30,2.04200006264728,0,7.55999145507815,1,11.6899963378906,1,9.58535474141441,1,88.5901251169853,1,333.858540852865,0.958333333333333,1.54531249962747,0.979166666666667,0.966395833839973,1,93.2968541666667,0.958333333333333,390.100006103516,NA,1.24685582208183,0.838357540316231,4.91429749655072,1,6.08557889936492,1,NA,0,0.17396941424037,1,NA,0,68.5016500254472,0.5,NA,5,14.467896728466,0.729166666666667,NA,0,NA,NA,3.80590677261353,0.899800300598145,9.78125152587893,1,1.75299999467097,1 +2010-10-01,3.78400000408874,0,7.68999633789065,1,13.4599853515625,1,10.0191678365072,1,155.843582375596,0.958333333333333,312.333875656128,0.979166666666667,2.24339583120309,1,2.07487498596311,0.979166666666667,93.1474583333333,1,390.100006103516,NA,1.46794775048154,1.01922053464235,5.85328956351926,1,6.40840317648811,1,NA,0,0.34582601627335,1,NA,0,132.910776972771,0.458333333333333,NA,5,51.7868686666091,0.791666666666667,NA,0,NA,NA,3.73414611816406,0.895361602306366,9.88351489917654,1,2.02072972995607,1 +2010-10-02,0,0,8.90999755859377,1,16.5200134277344,1,12.5516658782959,1,127.298479872445,1,323.820145924886,1,4.70220837990443,1,1.63160417291025,1,93.1773125,1,390.100006103516,NA,1.35568068257142,0.990689118705461,5.77175401089092,1,6.57385572729011,1,NA,0,0.240938213886693,1,NA,0,88.8088533629974,0.6875,NA,5,24.1735527298103,0.895833333333333,NA,0,NA,NA,3.65523266792297,0.89056134223938,13.4220825195313,1,5.34895840287209,1 +2010-10-03,0.113999999302905,0,11.4900146484375,1,19.5200134277344,1,15.4750019073487,1,178.658333127697,1,293.848187128703,1,7.12112503002087,1,2.4003749905775,0.979166666666667,92.7407083333333,1,390.100006103516,NA,1.00879181282625,1.08723391261831,6.36889107525349,1,5.21439328044653,1,NA,0,0.324418457535406,1,NA,0,116.526411185662,0.854166666666667,NA,5,44.161355232199,0.895833333333333,NA,0,NA,NA,3.57010078430176,0.885426938533783,15.8925020853679,1,6.85104168951511,1 +2010-10-04,0,0,13.3699890136719,1,20.2300048828125,1,16.365625,1,156.050145541628,1,304.313831965129,1,8.05072915554047,1,3.28216666976611,1,92.1061666666667,1,390.100006103516,NA,0.945056152189066,1.02925841772276,5.98252807681759,1,3.52390858593086,1,NA,0,0.56682665583988,1,NA,0,144.844521892567,0.6875,NA,5,1.18928717200955,0.854166666666667,NA,0,NA,NA,3.47968435287476,0.879985690116882,17.6270830790202,1,9.4380833307902,1 +2010-10-05,15.0540001576246,0,10.8999877929688,1,13.7400146484375,1,12.0718793233236,1,62.5141668232779,1,350.444269180298,1,0.974229159299284,1,1.89179165971776,1,92.6979375,1,390.100006103516,NA,0.766594235265688,0.806585807398374,4.26730572494368,1,4.12168572307564,1,NA,0,0.329435386694968,1,NA,0,92.4778858784897,0.354166666666667,NA,5,5.23948742200931,0.729166666666667,NA,0,NA,NA,3.38491821289062,0.874265134334564,12.1473977793818,1,0.929130425919657,1 +2010-10-06,0.114000000326087,0,8.36000976562502,1,16.1400085449219,1,11.8437521616618,1,116.521292292823,1,308.280166625977,1,1.36287500561836,1,1.29602084308863,0.979166666666667,93.1119166666667,1,390.100006103516,NA,1.05853284567421,1.03273721477954,5.78927946300246,1,4.71305947750807,1,NA,0,0.193287752723942,1,NA,0,85.0904985020558,0.645833333333333,NA,5,39.7414465394492,0.75,NA,0,NA,NA,3.28673624992371,0.868292510509491,11.5391695658366,1,1.43112502107397,1 +2010-10-07,0,0,8.98000488281252,1,13.2600036621094,1,11.017501449585,1,48.5325419536481,1,352.476229349772,1,0.291270828611838,1,1.35535417481636,1,93.5437083333333,1,390.100006103516,NA,0.791448111503775,0.740387667024028,4.07324541352379,1,4.38268550202095,1,NA,0,0.290500723524019,1,NA,0,27.7979424074292,0.666666666666667,NA,5,11.4389249458909,0.8125,NA,0,NA,NA,3.18607306480408,0.862095296382904,10.6945841471354,1,0.0877500001806766,1 +2010-10-08,0,0,9.92000732421877,1,15.6700073242188,1,11.7870835622152,1,92.9712087294708,1,332.603373209635,1,1.10625000298023,1,1.28652082926904,1,93.4908125,1,390.100006103516,NA,0.918104340500395,0.990694145282814,5.35457313557466,1,4.84431582565109,1,NA,0,0.279179072783639,1,NA,0,40.5431799143553,0.708333333333333,NA,5,22.2525388258509,0.833333333333333,NA,0,NA,NA,3.08386254310608,0.855700850486755,12.3879168192546,1,1.53304167557508,1 +2010-10-09,0,0,7.7499938964844,1,10.2900024414063,1,9.49479192097984,1,28.361374989152,1,366.112124125163,1,0.0265208334894851,1,1.15870833396912,1,93.2393958333333,1,390.100006103516,NA,0.570635085953104,0.569538437840222,2.90611457669487,1,4.13152587941537,1,NA,0,0.293476625966529,1,NA,0,27.5050011773904,0.625,NA,5,4.47197085122267,0.770833333333333,NA,0,NA,NA,2.98103928565979,0.849136590957642,9.85695800781252,1,0.0167391305870336,1 +2010-10-10,0,0,5.62700805664065,1,8.6199890136719,1,7.37187538146975,1,50.4000831494729,1,319.489105860392,1,0.818937493876244,1,1.72404168096061,1,92.571625,1,390.100006103516,NA,0.765077111709074,0.787812547103949,4.07862537866458,1,2.85879812886318,1,NA,0,0.468565521606555,1,NA,0,21.0125943720341,0.854166666666667,NA,5,6.52768970622371,0.8125,NA,0,NA,NA,2.87853741645813,0.84242981672287,7.3036679585775,1,0.383458331692964,1 +2010-10-11,0,0,2.74898681640627,1,10.9099975585938,1,6.7120185852051,1,170.889336297909,1,252.656416575114,1,2.47652082145214,1,4.14985419313113,0.958333333333333,92.5087708333333,1,390.100006103516,NA,0.996440782599798,1.28345155835285,7.32532309616605,1,5.28301739195983,1,NA,0,0.725138081858555,1,NA,0,45.3407681634029,0.895833333333333,NA,5,57.140341659387,0.833333333333333,NA,0,NA,NA,2.77729153633118,0.835608005523682,7.1023007600204,1,2.37543477701104,1 +2010-10-12,0,0,3.88100585937502,1,11.6199890136719,1,7.46587460835777,1,166.529648587108,1,247.497165997823,1,2.69816667338212,1,2.26622918310265,1,92.8267083333333,1,390.100006103516,NA,1.47070913401785,1.2967168399984,7.39230418826143,1,6.66225108168146,1,NA,0,0.631605831595759,1,NA,0,60.5744637126724,0.895833333333333,NA,5,65.1533921857675,0.875,NA,0,NA,NA,2.67823529243469,0.828698456287384,8.31547798488453,1,2.93117394654647,1 +2010-10-13,0,0,4.05999145507815,1,6.0570007324219,1,4.89385566711428,1,45.1706665679812,1,308.5773118337,1,0.715208328949908,1,2.64393750329812,1,92.7838958333333,1,390.100006103516,NA,0.875524843388139,0.766028157413375,4.02469152274231,1,3.55773775062213,1,NA,0,0.495926344767213,1,NA,0,13.5308256049951,0.833333333333333,NA,5,4.0661001453797,0.8125,NA,0,NA,NA,2.58230352401733,0.821728646755219,4.58922066066578,1,0.37043478242729,1 +2010-10-14,0,0,4.66500244140627,1,8.27999267578127,1,6.10901985168459,1,87.6652499958873,1,309.715064048767,1,2.02512501055996,1,2.20970833922426,1,92.9399791666667,1,390.100006103516,NA,1.0281712989504,1.05969550735755,5.78768417301277,1,5.31677545239897,1,NA,0,0.39556660503149,1,NA,0,39.7192397415638,0.833333333333333,NA,5,18.8264836886277,0.729166666666667,NA,0,NA,NA,2.4904305934906,0.814725875854492,6.77147561778195,1,2.4125652157742,1 +2010-10-15,0.174000001197783,0,3.00301513671877,1,4.9890075683594,1,4.08177146911623,1,42.5052709852656,1,320.781689961751,1,1.22685416198025,1,1.33047917236884,1,92.8631458333333,1,390.100006103516,NA,0.841795797397475,0.737119652665117,3.72324063970397,1,3.67490285834841,1,NA,0,0.32827000056083,1,NA,0,15.6743198273083,0.770833333333333,NA,5,14.2688723529379,0.770833333333333,NA,0,NA,NA,2.40355014801025,0.807717621326447,4.1390439240829,1,1.28956521302462,1 +2010-10-16,6.58199993958988,0,2.12099609375002,1,3.6409851074219,1,3.07956275939944,1,20.33777091982,1,332.401229858398,1,0.314458331442438,1,2.47404165441791,1,92.6261875,1,390.100006103516,NA,0.450231841379696,0.464616209550266,2.14375882010791,1,2.2268318819891,1,NA,0,0.425131721111635,1,NA,0,20.7461541096369,0.208333333333333,NA,5,12.5956122465432,0.875,NA,0,NA,NA,2.32259702682495,0.800731241703033,2.86496560232982,1,0.0423571426155312,1 +2010-10-17,2.79000002119574,0,2.57198486328127,1,4.18099365234377,1,3.20610326131187,1,24.9398958794773,1,337.210728327433,1,0.0343958333445092,1,0.723291664694746,1,92.9627708333333,1,390.100006103516,NA,0.676612789290726,0.507691162331378,2.18586324791734,1,3.48307831461231,1,NA,0,0.290564782296618,1,NA,0,38.9943815767765,0.229166666666667,NA,5,-3.47543242573738,0.5625,NA,0,NA,NA,2.24456667900085,0.793593168258667,3.39012928838318,1,0.0329130435281474,1 +2010-10-18,0.808000006486509,0,0.852014160156273,1,4.53499755859377,1,2.6581061045329,1,51.6805210070064,1,307.417749404907,1,0.495770829496905,1,1.55797915409009,1,93.3946875,1,390.100006103516,NA,0.817287258360689,0.745737207870285,3.24213728421212,1,4.10743216793829,1,NA,0,0.357039947838833,1,NA,0,18.5703884046525,0.6875,NA,5,12.2657465872665,0.729166666666667,NA,0,NA,NA,2.16599369049072,0.786130607128143,3.20309392755684,1,0.77718180722811,1 +2010-10-19,4.14200001355312,0,-0.414007568359352,1,5.1400085449219,1,2.46448033650718,1,50.6040627261003,1,298.360500653585,1,0.480583335816239,1,4.86610416074594,1,92.8839583333333,1,390.100006103516,NA,0.828019390315842,0.645181836842417,3.29539438709617,1,3.42368391590814,1,NA,0,0.774776795568565,1,NA,0,52.82923412323,0.458333333333333,NA,5,24.5339508553346,0.8125,NA,0,NA,NA,2.08712220191956,0.778371632099152,2.3726384943182,1,0.695545463907448,1 +2010-10-20,17.1879999776138,0,1.09099731445315,1,5.03701171875002,1,2.53228912353518,1,74.0368327672283,1,322.119519551595,1,0.455520826547096,1,4.79389584561189,1,92.8999166666667,1,390.100006103516,NA,1.21458993360157,0.781714733876856,3.76945831005772,1,6.63670258161922,1,NA,0,0.849522907907764,1,NA,0,82.3008075157801,0.270833333333333,NA,5,8.41778381665548,0.625,NA,0,NA,NA,2.0081958770752,0.770344495773315,3.08108881170102,1,0.782590892335231,1 +2010-10-21,0.848000023506756,0,-0.317999267578102,1,5.1509948730469,1,2.25297889709475,1,170.631914658472,0.979166666666667,228.05691687266,1,2.11581249721348,1,2.5656874931107,1,93.8931875,1,390.100006103516,NA,1.52677344206669,1.19804210146982,6.24429424665868,1,7.36129357727865,1,NA,0,0.393795915646479,1,NA,0,60.2567171851794,0.833333333333333,NA,5,96.0859534749761,0.75,NA,0,NA,NA,1.92945837974548,0.762077391147614,3.03586037375712,1,2.5495908991857,1 +2010-10-22,0,0,0.129998779296898,1,6.00399169921877,1,3.39068756103518,1,89.9375620869299,1,268.251687049866,1,2.03714582696557,1,0.737562499009073,1,93.6474166666667,1,390.100006103516,NA,0.788283423627922,0.726582718058062,3.57993402192369,1,5.67061465854446,1,NA,0,0.257268807850778,1,NA,0,48.2361498257766,0.791666666666667,NA,5,20.8067131116986,0.770833333333333,NA,0,NA,NA,1.85115361213684,0.753598511219025,3.69267911044036,1,2.1875,1 +2010-10-23,1.71599998789134,0,4.32900390625002,1,9.17000732421877,1,6.50131187438967,1,56.5114370882511,1,317.481690088908,1,0.877374998138597,1,3.88077082484961,1,92.9856458333333,1,390.100006103516,NA,0.701355402534436,0.436131218319725,1.55190847348422,1,4.46507990484436,1,NA,0,0.694487021615108,1,NA,0,38.2255728443464,0.5,NA,5,6.90762147889473,0.875,NA,0,NA,NA,1.77352523803711,0.744936048984528,6.89528517950151,1,0.88776190188669,1 +2010-10-24,9.40000003247405,0,1.4999938964844,1,5.92299804687502,1,2.88362719217938,1,23.0334790984998,1,330.73418490092,1,0.0989583337213844,1,2.80897914183637,1,92.7719583333333,1,390.100006103516,NA,0.400527015500786,0.121496621673581,0.530082518580305,1,3.27339287723104,1,NA,0,0.5077370426928,1,NA,0,36.7234645237525,0.25,NA,5,14.4613712653518,0.604166666666667,NA,0,NA,NA,1.69681692123413,0.736118257045746,2.59300315163355,1,0.099136364900253,1 +2010-10-25,3.54199995408635,0,0.304986572265648,1,2.95998535156252,1,1.53208376566571,1,34.2830834727113,1,297.800832748413,1,0.722645832924172,1,0.859645834503075,1,93.2671666666667,1,390.100006103516,NA,0.492507202790734,0.175515658603547,0.745260871093099,1,3.05741700793927,1,NA,0,0.354684656020254,1,NA,0,33.0838485645751,0.583333333333333,NA,5,-1.78808549481134,0.729166666666667,NA,0,NA,NA,1.62127268314362,0.727173328399658,1.88827459161934,1,0.851727271452546,1 +2010-10-26,0.00599999998485146,0,-1.11701049804685,1,5.60799560546877,1,1.94251976013186,1,142.319479008516,1,229.44056224823,1,1.82677082841595,1,3.17202081779639,1,94.0719375,1,390.100006103516,NA,1.05688680800309,0.544336778107338,2.6790128845411,1,4.85575972606118,1,NA,0,0.669224134335915,1,NA,0,40.6154820943872,0.958333333333333,NA,5,85.5454692741235,0.8125,NA,0,NA,NA,1.54713594913483,0.718129396438599,3.36190330868678,1,2.63442856499127,1 +2010-10-27,0,0,0.0190063476562727,1,7.2600036621094,1,3.31812502543134,1,131.030770371358,1,252.775353431702,1,2.17668749764562,1,1.27354166377336,1,94.0247916666667,1,390.100006103516,NA,0.874124239652999,0.475578120050737,2.3423609759969,1,4.99707523558754,1,NA,0,0.24041015530626,1,NA,0,32.8464448874195,0.770833333333333,NA,5,67.53794337747,0.958333333333333,NA,0,NA,NA,1.47465062141418,0.709014713764191,3.95818342729051,1,2.51540909436616,1 +2010-10-28,0,0,2.95101318359377,1,9.60000000000002,1,6.49797910054527,1,106.063791607817,1,280.837687174479,1,3.67106249928474,1,1.77154167431096,1,93.8305833333333,1,390.100006103516,NA,0.704065549866398,0.414158260172644,2.06078380625695,1,3.35156166980354,1,NA,0,0.309515166872491,1,NA,0,50.3473335653543,0.75,NA,5,51.0775737427175,0.791666666666667,NA,0,NA,NA,1.40406060218811,0.699857532978058,7.02142740885419,1,4.03452381065914,1 +2010-10-29,0,0,5.72799072265627,1,13.3000122070313,1,9.62191670735679,1,129.399791657925,1,254.215500831604,1,4.36877084275087,1,0.935874992438282,1,93.0544583333333,1,390.100006103516,NA,0.534843013337533,0.497679668040968,2.61822191812098,1,2.4705100171268,1,NA,0,0.193847393306593,1,NA,0,41.683890281866,0.875,NA,5,39.6791779001554,0.770833333333333,NA,0,NA,NA,1.33560931682587,0.690685927867889,10.3570481073289,1,4.57723809423901,1 +2010-10-30,0,0,7.7700134277344,1,12.2600036621094,1,9.69620730082196,1,87.4694384510318,0.979166666666667,293.509374300639,0.916666666666667,4.28120832641919,0.979166666666667,3.15037499585499,1,92.3555833333333,0.9375,390.100006103516,NA,0.505572718316804,0.48361593783362,2.43349508910129,1,1.09602902984868,1,NA,0,0.471163166066011,1,NA,0,68.7336572309335,0.770833333333333,NA,5,19.7231134076913,0.729166666666667,NA,0,NA,NA,1.26954078674316,0.681528151035309,10.134666515532,1,4.82414284206572,0.952380952380952 +2010-10-31,0.560000000905347,0,5.57698974609377,1,11.089990234375,1,8.95677019755048,1,68.738875379165,0.979166666666667,296.592228889465,0.916666666666667,3.47895833849907,1,4.29039580995838,1,91.7972291666667,0.958333333333333,390.100006103516,NA,0.550104006776325,0.518268576423866,2.62864641658962,1,1.33371610102768,1,NA,0,0.738633831962943,1,NA,0,58.9643308917681,0.666666666666667,NA,5,-21.00645840168,0.791666666666667,NA,0,NA,NA,1.20609867572784,0.67241245508194,8.81568020907318,1,3.19140907038342,1 +2010-11-01,0.171999998883621,0,6.34700927734377,1,12.1199890136719,1,8.96397870381676,1,99.6672907173634,0.979166666666667,292.135812759399,0.958333333333333,2.57385415956378,1,2.42641665103535,1,92.4105416666667,0.979166666666667,390.100006103516,NA,0.773809721332181,0.569380185118239,3.04574328226348,1,2.13865084053638,1,NA,0,0.430408257991076,1,NA,0,33.3314761345585,0.770833333333333,NA,5,38.3370118836562,0.854166666666667,NA,0,NA,NA,1.14552664756775,0.663366973400116,9.24566766648068,1,2.49714283148448,1 +2010-11-02,0.32200000280227,0,5.39400634765627,1,7.95000610351565,1,6.55904223124189,1,67.7980003729463,1,306.313957214355,1,0.918124998919666,1,2.44958332320675,1,93.2577291666667,1,390.100006103516,NA,0.571542562730598,0.415394569444802,2.10581228292237,1,1.6623100383052,1,NA,0,0.414661532733589,1,NA,0,34.5208525458972,0.625,NA,5,14.3540350645781,0.770833333333333,NA,0,NA,NA,1.0880686044693,0.654419958591461,6.81600196475077,1,0.668714289154325,1 +2010-11-03,0.216000003956651,0,4.4009948730469,1,10.2600036621094,1,7.20697809855146,1,63.0626041938861,1,310.018644650777,1,1.31516667548567,1,3.13660418738921,1,93.7064583333333,1,390.100006103516,NA,0.497200607236416,0.298759204522983,1.52189871544639,1,0.587324498376499,1,NA,0,0.473797790085276,1,NA,0,28.9718765417735,0.708333333333333,NA,5,15.5367014631629,0.979166666666667,NA,0,NA,NA,1.03396821022034,0.645599603652954,7.63066435314362,1,1.67128573251622,1 +2010-11-04,0.314000009097981,0,8.30001220703127,1,14.1400085449219,1,10.8079162597656,1,106.383167947332,1,309.23252360026,1,2.12181249136726,1,3.7973541567723,1,94.38325,1,390.100006103516,NA,0.520725882208051,0.288929597877535,1.40666095159637,1,0.988228767023732,1,NA,0,0.59513554101189,1,NA,0,27.1179968075206,0.791666666666667,NA,5,45.798607741793,0.854166666666667,NA,0,NA,NA,0.983469247817993,0.636934041976929,11.8676202683222,1,3.20342854658763,1 +2010-11-05,0,0,7.64998779296877,1,11.4699951171875,1,9.62187220255536,1,39.7058331519365,1,350.817812601725,1,0.972500010704001,1,3.2592500175039,1,94.3282291666667,1,390.100006103516,NA,0.295386891392183,0.0896267209355838,0.420038416671256,1,0.459173898367832,1,NA,0,0.424668551733096,1,NA,0,16.0340333705147,0.666666666666667,NA,5,4.91979686170816,0.854166666666667,NA,0,NA,NA,0.936815440654755,0.628451585769653,9.5404968261719,1,1.30010001882911,1 +2010-11-06,0.522000014643709,0,6.78399047851565,1,11.1199890136719,1,8.68862559000653,1,44.9275416483482,1,335.06914583842,1,1.652812496759,1,3.74335414667924,1,93.4112083333333,1,390.100006103516,NA,0.452909923559183,0.106755516668661,0.442902047730361,1,0.346574028168106,1,NA,0,0.621945867935816,1,NA,0,31.8618988245726,0.645833333333333,NA,5,1.71090630193551,0.833333333333333,NA,0,NA,NA,0.894250571727753,0.620180308818817,9.08919982910158,1,1.94959998549893,1 +2010-11-07,17.4019999911252,0,1.82198486328127,1,8.68999633789065,1,5.04854291280113,1,14.5828541405499,1,329.874541600545,1,1.04224999962995,1,3.39272918055455,1,91.9068958333333,1,390.100006103516,NA,0.25667682452098,0.0356884966204997,0.149935291944227,1,0.43471159087494,1,NA,0,0.607342336326838,1,NA,0,20.1610610013207,0.354166666666667,NA,5,-6.06592198709647,0.770833333333333,NA,0,NA,NA,0.856018364429474,0.612148523330688,4.85010223388674,1,0.68389999512583,1 +2010-11-08,1.07000000043627,0,-0.321997070312477,1,1.87600097656252,1,1.16414477030438,1,42.7427496388555,1,299.039561589559,0.9375,0.450375000325342,1,2.03587501620253,0.354166666666667,90.4346875,0.979166666666667,390.100006103516,NA,0.305865855370534,0.118317275234968,0.485278749789965,1,3.40063908028727,1,NA,0,0.458037183309595,1,NA,0,33.5287595391273,0.145833333333333,NA,5,-4.04387377699216,0.229166666666667,NA,0,NA,NA,0.822362542152405,0.604384422302246,1.01219940185549,1,0.614000002481043,1 +2010-11-09,1.97599997277393,0,-0.186987304687477,1,6.8799987792969,1,3.57885576883954,1,85.1267092693597,1,296.762895584106,0.979166666666667,1.3220208347775,1,2.1321249899144,0.583333333333333,89.9272916666667,0.979166666666667,390.100006103516,NA,0.675612840697035,0.263091242976892,1.04030250954869,1,1.67365474393591,1,NA,0,0.341491305734962,1,NA,0,35.7743952684104,0.375,NA,5,42.2554912051807,0.4375,NA,0,NA,NA,0.793526947498322,0.596916079521179,4.21199805850077,1,1.59919048029752,1 +2010-11-10,6.59199988731416,0,1.92299804687502,1,7.36000976562502,1,4.31862729390464,1,63.0099173200627,1,302.712728500366,1,1.09841666525851,1,3.63464583208164,1,91.0456666666667,1,390.100006103516,NA,0.844333453703196,0.222904261334824,0.851409457759777,1,1.68562555685639,1,NA,0,0.664666530365745,1,NA,0,28.1035370404522,0.541666666666667,NA,5,54.560734440883,0.875,NA,0,NA,NA,0.769811987876892,0.589757919311523,5.41940002441409,1,1.80799999237061,1 +2010-11-11,2.14000001069508,0,1.47500000000002,1,4.80599365234377,1,2.82052001953127,1,90.0162710398436,1,287.779917399089,1,1.37585417033794,1,5.23020838573575,0.958333333333333,92.5491666666667,1,390.100006103516,NA,0.758152041343811,0.285170463384662,1.25416030858954,1,2.4970222512881,1,NA,0,0.901332835356394,1,NA,0,54.450602521499,0.604166666666667,NA,5,61.0810774086664,0.708333333333333,NA,0,NA,NA,0.750966131687164,0.582883059978485,3.54614715576174,1,2.18005000650883,1 +2010-11-12,9.21199995900679,0,3.3900085449219,1,10.7499938964844,1,7.66518936157229,1,7.37295832981666,1,350.307959874471,1,0.103395834021891,1,8.6755208671093,0.875,92.3027916666667,1,390.100006103516,NA,0.532492283000421,0.0345662602877952,0.138738312913726,1,1.15188193272722,1,NA,0,1.62148199851314,1,NA,0,36.597585717837,0.166666666666667,NA,5,-5.53315896789233,0.229166666666667,NA,0,NA,NA,0.736405253410339,0.576258361339569,7.32010401675578,1,0.0705263151934272,1 +2010-11-13,0.0139999998282292,0,9.8699890136719,1,13.9099975585938,1,11.5218743642171,1,95.1251453136404,1,276.343332926432,1,3.68897917121649,1,5.55410419528683,1,92.4188958333333,1,390.100006103516,NA,0.774676005976319,0.208635900920813,0.989934144658037,1,2.41556462800751,1,NA,0,0.939293417148292,1,NA,0,62.3014411603411,0.895833333333333,NA,5,46.4743275443713,0.9375,NA,0,NA,NA,0.725544989109039,0.56985068321228,12.4224990844727,1,4.52170001268387,1 +2010-11-14,0.0479999998788116,0,8.8900085449219,1,14.3999877929688,1,11.8843761444092,1,98.2045623933275,1,276.429709116618,1,5.2349999944369,1,2.71931251014272,1,92.2637916666667,1,390.100006103516,NA,0.471630307039358,0.0742033755457887,0.339925811140953,1,3.66745679507342,1,NA,0,0.470422336210807,1,NA,0,44.2727280141165,0.770833333333333,NA,5,36.0122987081607,0.895833333333333,NA,0,NA,NA,0.71780127286911,0.563626825809479,11.7925018310547,1,5.18649997711182,1 +2010-11-15,15.9219999468405,0,2.47500000000002,1,10.4900146484375,1,6.42483355204267,1,19.0775000055631,1,334.969855626424,1,0.626208335122404,1,2.00274999501804,1,92.6672916666667,1,390.100006103516,NA,1.05546072434989,0.00324770239192335,0.0158937707601581,1,1.60530379166206,1,NA,0,0.437325387727469,1,NA,0,23.520536057651,0.3125,NA,5,4.1401193557928,0.6875,NA,0,NA,NA,0.712589681148529,0.557553589344025,6.22400054931643,1,0.248550001345575,1 +2010-11-16,14.6500000286323,0,-0.808996582031227,1,1.99300537109377,1,0.409562683105491,1,15.5551250477632,1,324.23876953125,1,0.0303958336589858,1,0.714166670649623,1,93.1627708333333,1,390.100006103516,NA,0.391762851699711,0.0109790659793071,0.0521671666453282,1,3.2237452045083,1,NA,0,0.213905762958651,1,NA,0,35.9507940212886,0.0416666666666667,NA,5,-3.17811037724217,0.666666666666667,NA,0,NA,NA,0.709326148033142,0.551597774028778,0.133525968852819,1,0.0310526317671726,1 +2010-11-17,0.22599999506383,0,-0.342993164062477,1,0.922998046875023,1,0.439395523071312,1,27.5239583278696,1,292.664522806803,1,0.385749999356146,1,2.24362500756979,1,92.5049791666667,1,390.100006103516,NA,0.310786020238337,0.0215134285078906,0.10774379161497,1,3.71241208165884,1,NA,0,0.306976733108362,1,NA,0,31.9405490433176,0.791666666666667,NA,5,-6.49557841274266,0.791666666666667,NA,0,NA,NA,0.707426309585571,0.545726180076599,0.544684480365977,1,0.57942105241512,1 +2010-11-18,1.1340000319251,0,0.0500122070312727,1,2.6559997558594,1,1.42148043314618,1,22.9698956112067,1,286.611438115438,1,0.221916668970759,1,1.30612499189253,1,92.568125,1,390.100006103516,NA,0.627455566219431,0.0289710984467256,0.14780052114899,1,1.12637610298892,1,NA,0,0.22318186222886,1,NA,0,19.5594889968634,0.479166666666667,NA,5,-2.82381450757384,0.791666666666667,NA,0,NA,NA,0.706306040287018,0.539905667304993,1.02635040283205,1,0.0861000005155802,1 +2010-11-19,0.0479999998788116,0,2.1710144042969,1,4.2289978027344,1,3.12226956685386,1,58.0538954585791,1,273.745541254679,1,0.756937502650544,1,1.14168750184278,1,93.1379166666667,1,390.100006103516,NA,0.660158062823506,0.0301215509282069,0.154076103198652,1,-2.81015576422215,1,NA,0,0.1938747644114,1,NA,0,20.0916109606624,0.8125,NA,5,15.0195997146269,0.666666666666667,NA,0,NA,NA,0.705381035804749,0.534102976322174,3.38947207802223,1,0.905052635622652,1 +2010-11-20,0,0,0.817010498046898,1,4.18099365234377,1,2.21472892761233,1,72.17116642495,1,259.670980771383,1,1.30920832169553,1,2.27168749086559,1,92.7941875,1,390.100006103516,NA,0.874662500919539,0.0105671513984072,0.0524223540754368,1,-0.643031559884548,1,NA,0,0.489706316497177,1,NA,0,50.6788843061465,0.875,NA,5,-15.1188312098384,0.916666666666667,NA,0,NA,NA,0.704067051410675,0.528284966945648,2.39642044870479,1,1.24236841264524,1 +2010-11-21,3.10200005478691,0,-1.42301025390623,1,0.495996093750023,1,-0.709354782104469,1,20.7342496638497,1,305.785062472026,1,0.0505208335428809,1,2.49752082241078,0.979166666666667,91.9705833333333,1,390.100006103516,NA,0.432610240597634,0.0181366932111014,0.0638711249048356,1,6.13720549891392,1,NA,0,0.656979101399581,1,NA,0,35.1786749362946,0.3125,NA,5,-8.76531167452534,0.583333333333333,NA,0,NA,NA,0.701779961585999,0.52241837978363,-0.847787636204747,1,0.0364736846010936,1 +2010-11-22,9.03399998060195,0,-0.811010742187477,1,-0.0669921874999773,1,-0.261521402994769,1,6.76256251831849,1,321.428477605184,1,0.0233541667694226,1,2.19102083457013,1,91.6447708333333,1,390.100006103516,NA,0.445390057628876,0.0157287884017044,0.0650815836464365,1,3.47064459820588,1,NA,0,0.45458301048105,1,NA,0,32.2219404975573,0.229166666666667,NA,5,3.32156349221865,0.75,NA,0,NA,NA,0.697935402393341,0.516470193862915,-0.214106188322346,1,0.0236842106831701,1 +2010-11-23,3.81999997698586,0,-2.34799804687498,1,-0.820013427734352,1,-1.38533312479653,1,14.1687707925836,1,317.557624816895,1,0.0238125000226622,1,3.19202083100875,0.979166666666667,92.0838541666667,1,390.100006103516,NA,0.206826430317276,0.055604504981714,0.224924476700835,1,2.98471605032682,1,NA,0,0.527068739756942,1,NA,0,34.3341771364212,0.0208333333333333,NA,5,6.23054559032122,0.854166666666667,NA,0,NA,NA,0.691949248313904,0.510407030582428,-1.20047125565376,1,0.0223157894062368,1 +2010-11-24,3.47800001181895,0,-2.44699707031248,1,-0.928015136718727,1,-1.72612609863279,1,8.62672929714123,1,313.541874567668,1,0.0284583333414048,1,3.18291667600473,0.833333333333333,92.405625,1,390.100006103516,NA,0.517140569853133,0.0555130348913024,0.196195144283896,1,3.53348366357386,1,NA,0,0.539914144513508,1,NA,0,27.063665099442,0.416666666666667,NA,5,-2.26733207826813,0.604166666666667,NA,0,NA,NA,0.683237254619598,0.504195809364319,-1.60168585526314,1,0.0298421057431321,1 +2010-11-25,2.78600001615814,0,-2.5579895019531,1,0.800012207031273,1,-1.1477906545003,1,41.618165863057,1,280.75591691335,1,0.53772916761227,1,2.85489581959943,1,91.9317708333333,1,390.100006103516,NA,0.325301219064967,0.238401678703361,0.935722755345826,1,1.61948443809524,1,NA,0,0.49100575192521,1,NA,0,36.8294101133943,0.770833333333333,NA,5,-7.24689866850774,0.8125,NA,0,NA,NA,0.671215116977692,0.497803300619125,-0.594944682874155,1,0.784578951957979,1 +2010-11-26,6.58400008760509,0,-4.98099365234373,1,-1.92999877929685,1,-4.05493647257485,1,21.9075831820567,1,303.450208028158,1,0.043104167173927,1,3.19210417071978,1,91.9151041666667,1,390.100006103516,NA,0.486863879979679,0.12376101269263,0.437568535746929,1,-0.523101554562648,1,NA,0,0.647951604177554,1,NA,0,39.4664393663406,0,NA,5,13.3342364430428,0.8125,NA,0,NA,NA,0.657583475112915,0.491133362054825,-4.2653146844161,1,0.0446315799888812,1 +2010-11-27,0.760000014997786,0,-6.00299682617185,1,-4.88400878906248,1,-5.3151662190755,1,29.5245420125624,1,264.51123046875,1,0.0706875003719081,1,1.18289583300551,1,91.8859166666667,1,390.100006103516,NA,0.34022176809267,0.117224210062284,0.468123314591746,1,-0.246183435277392,1,NA,0,0.324588116258383,1,NA,0,22.3164683779081,0.0208333333333333,NA,5,8.94549421221018,0.75,NA,0,NA,NA,0.644437193870544,0.484146803617477,-5.25899915193254,1,0.0982105277086559,1 +2010-11-28,2.50200000002678,0,-4.61899414062498,1,-2.20200195312498,1,-3.37512181599933,1,37.534749781092,0.895833333333333,278.741665522258,0.958333333333333,0.397270833995814,0.979166666666667,2.60224998680254,1,91.6550625,0.958333333333333,390.100006103516,NA,0.88921693709936,0.0852911138589888,0.377833626271846,1,-3.74446884979746,1,NA,0,0.538527010008693,1,NA,0,63.0318079963326,0.4375,NA,5,-25.0529007688165,0.708333333333333,NA,0,NA,NA,0.631783127784729,0.476895838975906,-2.6666818719161,1,0.50063157924696,1 +2010-11-29,5.58800008295748,0,-4.63300170898435,1,-2.5789855957031,1,-3.75612297058103,1,41.1398745688299,0.979166666666667,250.061960538228,0.958333333333333,0.417854172332833,1,3.52320830523968,0.916666666666667,92.0044166666667,0.979166666666667,390.100006103516,NA,0.428312822163098,0.0585128822259326,0.220500625665106,1,-0.990637809622664,1,NA,0,0.566132316521058,1,NA,0,55.2906552553177,0.479166666666667,NA,5,-11.3928598711888,0.708333333333333,NA,0,NA,NA,0.619628250598907,0.46943274140358,-3.21320672286182,1,0.167631580641395,1 +2010-11-30,0.185999996870123,0,-6.73300781249998,1,-4.37799682617185,1,-5.6450853983561,1,67.7042076960206,1,220.34547996521,1,0.744062502247592,1,4.12849999902149,1,92.0307708333333,1,390.100006103516,NA,0.861971510451015,0.0331281606259575,0.12847620719549,1,0.334892067388864,1,NA,0,0.736324695559839,1,NA,0,40.3570842286572,0.6875,NA,5,-3.59139659504096,0.770833333333333,NA,0,NA,NA,0.607979536056519,0.461809724569321,-5.59200214586758,1,0.758894742319458,1 +2010-12-01,7.6460000280349,0,-6.80100097656248,1,-5.60700073242185,1,-6.35000267028806,1,11.9895416985576,1,286.430312474569,1,0.0625833336574336,1,2.83195831999183,1,91.2646458333333,1,390.100006103516,NA,0.591465650500094,0.0296814453192899,0.12187487402601,1,0.849858068861067,1,NA,0,0.594349925561498,1,NA,0,10.8960183536013,0.270833333333333,NA,5,21.9700759450595,0.729166666666667,NA,0,NA,NA,0.596843898296356,0.454079031944275,-6.47784712942021,1,0.0512631578665031,1 +2010-12-02,0.690000018312276,0,-7.09000244140623,1,-5.10098876953123,1,-5.8801273345947,1,37.9573124473294,1,244.14962387085,1,0.0783958326404293,1,1.81381249583016,1,92.0499375,1,390.100006103516,NA,0.322687517306884,0.198980469972614,0.892556007951498,1,0.306929099063079,1,NA,0,0.395729928743094,1,NA,0,15.9426982384175,0.4375,NA,5,16.5302712544799,0.645833333333333,NA,0,NA,NA,0.586228311061859,0.446292906999588,-6.28000327662415,1,0.0706842100541843,1 +2010-12-03,0.0640000020212028,0,-8.2399963378906,1,-6.45099487304685,1,-7.52550099690753,1,25.1432708104451,1,275.3568760554,1,0.100416666595265,1,1.26177082893749,1,92.3288125,1,390.100006103516,NA,0.488619259737057,0.260326433283968,1.06162853601078,1,0.434211006388068,1,NA,0,0.27045263753583,1,NA,0,-7.01086453596751,0.770833333333333,NA,5,10.2495449235042,0.770833333333333,NA,0,NA,NA,0.576139748096466,0.438503593206406,-7.7722212049696,1,0.118499999658929,1 +2010-12-04,0.224000000935121,0,-7.1300109863281,1,-4.49399414062498,1,-5.93096008300779,1,60.3602710043391,1,228.938854217529,1,0.340229170164093,1,1.93979167193174,1,93.2159583333333,1,390.100006103516,NA,0.453168261805318,0.586025142174725,2.44950719922781,1,0.309813346849599,1,NA,0,0.323107374366373,1,NA,0,23.02540839836,0.833333333333333,NA,5,23.2798489419123,0.791666666666667,NA,0,NA,NA,0.566585063934326,0.430763304233551,-5.45172559950085,1,0.200944444785515,1 +2010-12-05,3.75799998873845,0,-5.25101318359373,1,0.100000000000023,1,-3.20447832743325,1,25.8209168414275,1,279.889084498088,1,1.16233332959625,1,2.24945833844443,1,92.505,1,390.100006103516,NA,0.352077954132298,0.469250948058541,2.0226762642463,1,-1.16531435097568,1,NA,0,0.445518198423088,1,NA,0,19.7189887215694,0.666666666666667,NA,5,-16.8716161251068,0.875,NA,0,NA,NA,0.557571291923523,0.423124313354492,-2.91677619086369,1,1.73399999406603,1 +2010-12-06,14.442000121926,0,-1.26199951171873,1,4.11199340820315,1,1.04935417175295,1,8.7430624384433,1,327.866064071655,1,0.0287500000752819,1,2.99862500373274,1,91.4512708333333,1,390.100006103516,NA,0.320945610156716,0.258926543800174,1.06111845335302,1,2.66933592781425,1,NA,0,0.45536484165738,1,NA,0,28.7432696620623,0,NA,5,-40.4964176764091,0.791666666666667,NA,0,NA,NA,0.549105405807495,0.415638864040375,0.707167561848981,1,0.0288888888640536,1 +2010-12-07,4.21799998730421,0,3.81398925781252,1,9.20998535156252,1,6.35531196594241,1,43.0612917045752,1,320.775106430054,1,0.997645831686289,1,3.78627084195614,1,91.7319791666667,1,390.100006103516,NA,0.478378410773187,0.917527880527911,3.82800678660472,1,3.77849051604668,1,NA,0,0.621880526188761,1,NA,0,54.801250676314,0.270833333333333,NA,5,-29.4010204424461,0.729166666666667,NA,0,NA,NA,0.541194260120392,0.408359169960022,7.69223309685204,1,1.98058823496103,1 +2010-12-08,5.63999992518802,0,3.0469909667969,1,8.32000122070315,1,6.56837552388511,1,25.7062294405575,1,340.01748085022,1,0.356895829085261,1,3.69358332424114,1,91.9476875,1,390.100006103516,NA,0.363743372408431,0.751600277734244,3.43567772345462,1,2.67038242767254,1,NA,0,0.626215120156606,1,NA,0,42.4203241192736,0.333333333333333,NA,5,-20.2261264423529,0.729166666666667,NA,0,NA,NA,0.533844888210297,0.401337504386902,6.69836939761515,1,0.605842096436965,1 +2010-12-09,8.17400010200799,0,-4.51499023437498,1,1.87398681640627,1,-3.06818618774412,1,53.5927919074893,1,260.189144452413,1,0.255562500407298,1,3.85914584000905,1,93.6643541666667,1,390.100006103516,NA,0.438638448533874,1.08029968395556,4.61767959843079,1,1.3785019092029,1,NA,0,0.741793839881817,1,NA,0,32.6926309863726,0.208333333333333,NA,5,2.07708456367254,0.708333333333333,NA,0,NA,NA,0.527064204216003,0.394626051187515,-3.34440953871781,1,0.109411764232551,1 +2010-12-10,3.73000000545289,0,-4.9580139160156,1,-1.64398803710935,1,-3.72208188374835,1,7.81093747071524,1,290.850877126058,1,0.279812500191232,1,4.16210418194532,1,94.3679583333333,1,390.100006103516,NA,0.596056489333335,0.248837466676911,1.09527862961204,1,-2.47905983092884,1,NA,0,0.652791512509187,1,NA,0,20.9606972336769,0.541666666666667,NA,5,1.48550742119551,0.791666666666667,NA,0,NA,NA,0.520859181880951,0.388277113437653,-3.83805779351126,1,0.231277778330776,1 +2010-12-11,2.2119999744973,0,-2.28598632812498,1,2.29299316406252,1,-0.616541926066058,1,32.7785417437553,1,298.08104133606,1,0.512874997298544,1,4.73179165522258,1,93.83,1,390.100006103516,NA,0.782630862505711,0.352568907793364,1.60428628325462,1,0.0868260229569084,1,NA,0,0.790781427795688,1,NA,0,19.5314277211825,0.75,NA,5,8.81917477150758,0.791666666666667,NA,0,NA,NA,0.515236735343933,0.382342875003815,0.108351045496346,1,0.799058818203561,1 +2010-12-12,3.53400001768023,0,-1.9539855957031,1,-0.505987548828102,1,-1.41531155904132,1,32.9775208979845,0.979166666666667,303.207394282023,1,0.102083334932104,1,3.06399998317162,1,93.067625,1,390.100006103516,NA,0.655041589062033,0.272980904861464,1.23448611671726,1,1.42932920057016,1,NA,0,0.566527415687839,1,NA,0,26.9015222390493,0.375,NA,5,-3.97694335877895,0.833333333333333,NA,0,NA,NA,0.510203838348389,0.376875638961792,-1.19741175034465,1,0.102058825247428,1 +2010-12-13,2.44800006339574,0,-7.01999511718748,1,-2.00699462890623,1,-4.60472908020017,1,40.6905212203662,1,234.304686546326,1,0.645166665470848,1,1.54685416817665,1,93.2685833333333,1,390.100006103516,NA,0.651599324819549,0.253150828226088,1.22444167236487,1,0.702922631675998,1,NA,0,0.399071141767005,1,NA,0,17.8892919716115,0.708333333333333,NA,5,30.7627554660042,0.666666666666667,NA,0,NA,NA,0.505767464637756,0.371927559375763,-4.5285903033088,1,1.06482352929957,1 +2010-12-14,0.36200000304234,0,-8.59000244140623,1,-6.36200561523435,1,-7.52412579854327,1,29.911833204329,0.979166666666667,260.094230969747,1,0.413916665284584,1,1.45831249949212,1,93.5340833333333,1,390.100006103516,NA,0.261938193491707,0.231572610374032,1.11036587754885,1,-1.12006171175744,1,NA,0,0.3636996371982,1,NA,0,22.8808733671904,0.375,NA,5,7.07943053295215,0.791666666666667,NA,0,NA,NA,0.501934468746185,0.36755096912384,-7.00222371419269,1,0.325777778608931,1 +2010-12-15,1.42800001194701,0,-9.54999389648435,1,-8.3700012207031,1,-8.91104227701821,1,24.044895640264,1,259.838312784831,1,0.281979166902602,1,2.24912497960031,1,93.7752083333333,1,390.100006103516,NA,0.848606896713244,0.206345236085274,0.972530420714368,1,-2.07866575258474,1,NA,0,0.446788147091866,1,NA,0,31.2495416249149,0.354166666666667,NA,5,2.17418458126485,0.729166666666667,NA,0,NA,NA,0.498711913824081,0.363798022270203,-8.6927788628472,1,0.263499999211894,1 +2010-12-16,1.52599997759353,0,-8.7399963378906,1,-5.7340148925781,1,-7.75218683878578,1,23.6638332133492,1,280.29868888855,1,0.23331250056314,1,3.45989582811793,1,92.7043958333333,1,390.100006103516,NA,0.626431820785645,0.201683923263084,0.920601436247428,1,-2.83921564929187,1,NA,0,0.647815737873316,1,NA,0,31.9670581221581,0.166666666666667,NA,5,24.0955069972745,0.895833333333333,NA,0,NA,NA,0.496106684207916,0.36072102189064,-8.0658809886259,1,0.149588235160884,1 +2010-12-17,10.6360000350833,0,-7.3800109863281,1,-2.77799072265623,1,-5.05716807047524,1,17.3355623334646,1,284.937061627706,1,0.0606874998193234,1,4.5220416734616,1,91.086875,1,390.100006103516,NA,0.327702456192742,0.174366466803497,0.791363616163532,1,0.41018912421229,1,NA,0,0.752251056333383,1,NA,0,17.737395092845,0.25,NA,5,28.7333046657344,0.854166666666667,NA,0,NA,NA,0.494125783443451,0.358372181653976,-3.95788107479318,1,0.0499411762198981,1 +2010-12-18,0.393999997504579,0,-8.81000366210935,1,-5.41901245117185,1,-6.91191647847491,1,46.0946445763111,1,235.067395846049,1,0.357937497707705,1,2.85104169572393,1,91.5659375,1,390.100006103516,NA,0.344507999135135,0.201311410018601,0.962608333677053,1,0.0317866258944074,1,NA,0,0.466149830880264,1,NA,0,29.0233837515116,0.416666666666667,NA,5,7.78652101568878,0.8125,NA,0,NA,NA,0.492776095867157,0.356803745031357,-6.91794254078582,1,0.152764705612379,1 +2010-12-19,0.779999989845237,0,-5.94098510742185,1,2.49099121093752,1,-1.88922856648761,1,21.5676041650586,1,291.127684911092,1,1.62999999771516,1,4.25685414671898,1,91.5176458333333,1,390.100006103516,NA,0.804751943824763,0.247343747202127,1.09413998773865,1,0.38245390728116,1,NA,0,0.697638169551889,1,NA,0,17.8980239549031,0.75,NA,5,-13.6060655017694,0.875,NA,0,NA,NA,0.492064595222473,0.356067955493927,-1.45431486430919,1,1.92952631021801,1 +2010-12-20,7.19800001388649,0,-0.510992431640602,1,4.63201293945315,1,2.5382699330648,1,18.7940416162213,1,318.832853953044,1,1.07929166289978,1,6.6388749430577,1,91.9315833333333,1,390.100006103516,NA,0.776789630990366,0.400708858530689,1.5570960243543,1,-0.952974937739782,1,NA,0,1.07575253707667,1,NA,0,24.3458337684472,0.270833333333333,NA,5,10.1947503679742,0.958333333333333,NA,0,NA,NA,0.492829531431198,0.356540739536285,3.16011115180124,1,1.46272220814394,1 +2010-12-21,0.73200002516387,0,2.41399536132815,1,4.80999145507815,1,3.45416666666669,1,20.1090830539664,1,292.471102078756,1,1.93197916448116,1,2.65393750369549,1,92.0736666666667,1,390.100006103516,NA,0.494616735067703,0.469159502792903,1.83826158816616,1,1.61477720838351,1,NA,0,0.57623652368784,1,NA,0,17.1889073975229,0.625,NA,5,-35.808536713322,0.708333333333333,NA,0,NA,NA,0.495705515146255,0.358425706624985,3.69147403114723,1,2.35947368646923,1 +2010-12-22,5.2219999850422,0,1.5830017089844,1,5.9320007324219,1,3.17912508646649,1,28.5743753537536,1,328.24448076884,1,0.638604166141401,1,1.24731250076244,1,91.7136458333333,1,390.100006103516,NA,0.423887406003433,0.465401074128431,1.83756528926703,1,-0.489780298123757,1,NA,0,0.402618418447673,1,NA,0,24.1476776997248,0.375,NA,5,-28.961144387722,0.541666666666667,NA,0,NA,NA,0.5003941655159,0.361516624689102,3.34649963378909,1,0.351700002141297,1 +2010-12-23,2.09600000562205,0,2.04799804687502,1,5.58098754882815,1,3.48293774922691,1,35.5471042916179,1,281.677707672119,1,1.13977083517238,1,0.988250001178434,1,91.2379583333333,1,390.100006103516,NA,0.66628062566441,0.412950666811077,1.73729204541693,1,-0.873858234534661,1,NA,0,0.373410813044757,1,NA,0,17.2046512626112,0.708333333333333,NA,5,-62.6269846856594,0.666666666666667,NA,0,NA,NA,0.506597101688385,0.365607291460037,3.42800292968752,1,1.24711111519072,1 +2010-12-24,22.4120002530981,0,-4.7500061035156,1,1.84099731445315,1,-2.26070950826007,1,8.78629180292288,1,308.034168243408,1,0.0545416662935168,1,3.10510414590438,1,91.488625,1,390.100006103516,NA,0.302347617876609,0.113105315627628,0.431266977917403,1,-3.56472399954995,1,NA,0,0.649393943293641,1,NA,0,4.11282335594296,0.0833333333333333,NA,5,7.32854354629914,0.6875,NA,0,NA,NA,0.514015853404999,0.370491504669189,-2.77666829427081,1,0.0457777776237991,1 +2010-12-25,3.54599999554921,0,-8.92999877929685,1,-4.82199707031248,1,-6.82320950826007,1,17.5674166381359,1,299.649435679118,1,0.101895834164073,1,1.68202084116638,0.791666666666667,92.8251666666667,1,390.100006103516,NA,0.215126323521952,0.110723763938943,0.455259581484521,1,-2.93238977839549,1,NA,0,0.496508813152711,1,NA,0,13.7887357473373,0,NA,5,-7.28940061603983,0.4375,NA,0,NA,NA,0.52235209941864,0.375963002443314,-6.94788886176213,1,0.103722222977214,1 +2010-12-26,0.175999996963583,0,-10.4299987792969,1,-6.36899414062498,1,-8.70206108093259,1,26.357812717557,1,184.439875284831,1,0.323416665196419,1,1.76852082305898,1,93.7526041666667,1,390.100006103516,NA,0.44387789631464,0.0485416484608292,0.2092508742741,1,-2.28103519851963,1,NA,0,0.353196601383388,1,NA,0,15.8518036007881,0.541666666666667,NA,5,25.7958869043117,0.645833333333333,NA,0,NA,NA,0.531307339668274,0.381815582513809,-7.68827412923175,1,0.336499997311168,1 +2010-12-27,0,0,-9.38999023437498,1,-5.45499267578123,1,-7.36345965067543,1,46.0025208418568,0.9375,217.153645515442,1,0.667062500802179,1,1.67797916724036,1,93.615125,1,390.100006103516,NA,0.605133437972185,0,0,1,-1.75754519846911,1,NA,0,0.250705240759999,1,NA,0,21.6105743249257,0.75,NA,5,5.63222200796008,0.625,NA,0,NA,NA,0.540583252906799,0.387843012809753,-7.18131745990952,1,0.728894738774551,1 +2010-12-28,3.27799998340197,0,-7.97000732421873,1,-1.75400390624998,1,-4.46358528137205,1,21.7429165616632,1,293.160706837972,1,0.514250001249214,1,1.823458329464,1,93.4321041666667,1,390.100006103516,NA,0.46814789766558,0,0,1,2.842086450905,1,NA,0,0.276814239565283,1,NA,0,11.1497842430448,0.5,NA,5,-12.6966324746609,0.770833333333333,NA,0,NA,NA,0.549881398677826,0.393839091062546,-4.41731952868008,1,0.684684211682332,1 +2010-12-29,1.05399999010842,0,-1.84799804687498,1,1.46199951171877,1,-0.229520543416318,1,29.0729588295023,1,318.84304300944,1,0.0416875002750506,1,0.923062499923011,1,93.5312083333333,1,390.100006103516,NA,0.599387123864434,0,0,1,5.20297794044018,1,NA,0,0.15422698087059,1,NA,0,-0.445803227834404,0.104166666666667,NA,5,7.97052232094575,0.729166666666667,NA,0,NA,NA,0.558903396129608,0.399597585201263,0.274999660915821,1,0.0397222224209044,1 +2010-12-30,0,0,-1.9840148925781,1,0.123010253906273,1,-0.825560633341449,1,16.6381665352965,1,316.111461003621,1,0.0356041667982936,1,1.0309791766728,1,93.5856041666667,1,390.100006103516,NA,0.399100443071616,0,0,1,4.84760661764691,1,NA,0,0.191950905990476,1,NA,0,-6.63128041538099,0.6875,NA,5,6.47580681182444,0.541666666666667,NA,0,NA,NA,0.5673508644104,0.404912292957306,-0.58984680175779,1,0.0356499997898936,1 +2010-12-31,0,0,-2.43601074218748,1,-1.30399169921873,1,-1.8594179789225,1,21.0222292343775,1,311.138561884562,1,0.0397708330613871,1,0.943145832667748,1,93.6610208333333,1,390.100006103516,NA,0.270092240065135,0,0,1,6.2846385439237,1,NA,0,0.252716582113256,1,NA,0,-1.83733390861501,0.458333333333333,NA,5,1.71592901957532,0.666666666666667,NA,0,NA,NA,0.574925303459167,0.40957698225975,-1.77138875325519,1,0.0406666662957933,1 +2011-01-01,0.168000001212931,0,-3.62198486328123,1,-1.32098999023435,1,-2.62329076131183,1,10.7890832386911,1,306.01456451416,1,0.0430624998795489,1,1.94674999934311,1,93.4368125,1,391.850006103516,NA,0.546798148873361,0.0435650597693117,0.171797582976675,1,4.02433224519094,1,NA,0,0.346492598454158,1,NA,0,2.62498791733136,0.666666666666667,NA,5,9.71014872721086,0.5625,NA,0,NA,NA,0.581328392028809,0.413385421037674,-2.46777615017359,1,0.0432222226841582,1 +2011-01-02,1.29399998909321,0,-5.81000366210935,1,-2.7340148925781,1,-3.83310356140134,1,21.9719166376938,1,284.955541610718,1,0.0492291665480783,1,0.889270829347273,1,93.431125,1,391.850006103516,NA,0.365343020103353,0.0921959266230296,0.332312248744226,1,2.08476898570855,1,NA,0,0.269612878328189,1,NA,0,17.3253453771273,0.458333333333333,NA,5,-6.05684738233685,0.583333333333333,NA,0,NA,NA,0.587365806102753,0.416851431131363,-3.13011101616751,1,0.0471666668438249,1 +2011-01-03,0.140000002579654,0,-6.66998901367185,1,-3.6569885253906,1,-4.95041758219399,1,78.7099579970042,1,187.105541547139,1,0.755083326871196,1,3.29791665822268,1,93.5300208333333,1,391.850006103516,NA,0.703090295674082,0.238515554569564,1.03681107835534,1,-0.289246993294607,1,NA,0,0.529173441231251,1,NA,0,35.8293293615182,0.895833333333333,NA,5,8.57024057457844,0.833333333333333,NA,0,NA,NA,0.594008207321167,0.420607715845108,-4.448834906684,1,0.866777767737707,1 +2011-01-04,0,0,-7.41998901367185,1,-5.40299072265623,1,-6.48106104532875,1,30.8947917322318,1,258.497646013896,1,0.259229167985419,1,1.33443750472118,1,93.1275208333333,1,391.850006103516,NA,0.393978723490348,0.117138892670429,0.457694373248766,1,-1.31874736353833,1,NA,0,0.245234230222801,1,NA,0,7.89078473191087,0.770833333333333,NA,5,1.15046725297968,0.666666666666667,NA,0,NA,NA,0.601204574108124,0.424626171588898,-6.41222059461803,1,0.186166666655077,1 +2011-01-05,0,0,-6.31000366210935,1,0.135003662109398,1,-2.8019171396891,1,76.5624584605296,1,233.425584157308,1,1.13845833134837,1,1.36439583046983,1,92.7514375,1,391.850006103516,NA,0.400017802461386,0.176568026572421,0.758582268414708,1,1.19614957707624,1,NA,0,0.258000339226176,1,NA,0,11.4126878194511,0.708333333333333,NA,5,21.3845020073156,0.854166666666667,NA,0,NA,NA,0.608904004096985,0.428878754377365,-2.06716681586369,1,1.36238889396191,1 +2011-01-06,4.47599985200213,0,0.0880065917968977,1,4.8799987792969,1,2.91058375040692,1,19.1613542884588,1,318.336042722066,1,1.04431249620393,1,5.27987497051557,1,92.375625,1,391.850006103516,NA,0.525489337624719,0.0245766864834006,0.0780488346887675,1,-2.36616389360279,1,NA,0,0.947593754157424,1,NA,0,9.94678165949881,0.416666666666667,NA,5,-57.3240093439817,0.895833333333333,NA,0,NA,NA,0.617055654525757,0.433337450027466,3.35889078776044,1,1.01322222418255,1 +2011-01-07,3.90199997855234,0,4.61501464843752,1,9.93999633789065,1,6.85491650899254,1,40.9360199893514,1,328.482646942139,1,1.34152082710837,1,2.9830833543092,1,92.7913125,1,391.850006103516,NA,0.48295838734591,0.0243001852591803,0.101995811758873,1,1.23865609631563,1,NA,0,0.461543635465205,1,NA,0,26.3855508454144,0.479166666666667,NA,5,-15.5754995942116,0.791666666666667,NA,0,NA,NA,0.625608444213867,0.437974214553833,6.88839111328127,1,1.08372222777042,1 +2011-01-08,1.82199998325814,0,5.4890075683594,1,9.58999023437502,1,8.20477066040041,1,67.2596050575376,0.979166666666667,320.883062680562,1,2.52989582616525,1,2.96464583277702,1,92.9117083333333,1,391.850006103516,NA,0.383492770478309,0.0810385739384301,0.371419936651364,1,1.21227332231744,1,NA,0,0.570293031322459,1,NA,0,35.6801199081043,0.583333333333333,NA,5,-8.37047084172567,0.875,NA,0,NA,NA,0.634511470794678,0.442761033773422,8.07299702962242,1,2.10955555778411,1 +2011-01-09,5.9579999968264,0,2.67901000976565,1,8.32000122070315,1,5.25466626485191,1,11.5494792734583,1,315.066853523254,1,1.45695832724838,1,3.75856248786052,1,92.9551666666667,1,391.850006103516,NA,0.321024768014231,0.0730633049966268,0.316991373198107,1,-0.608272412481407,1,NA,0,0.581941916917761,1,NA,0,12.6280130768816,0.3125,NA,5,-25.4344972173373,0.8125,NA,0,NA,NA,0.643713772296906,0.447669804096222,5.13938971625436,1,1.50549999251962,1 +2011-01-10,5.50199996359879,0,-0.738989257812477,1,2.47500000000002,1,0.05539728800458,1,26.159583317892,1,322.561748504639,1,0.029104166237327,1,2.39987501191596,1,93.3549583333333,1,391.850006103516,NA,0.791386686719674,0.149684300860882,0.672086232351527,1,2.64797383608917,1,NA,0,0.44314669414113,1,NA,0,28.4668300747871,0.458333333333333,NA,5,0.610854789614677,0.708333333333333,NA,0,NA,NA,0.653164505958557,0.452672511339188,-0.418618629092239,1,0.0290952374537786,1 +2011-01-11,2.52400001627393,0,-0.538000488281227,1,2.3539978027344,1,0.69420712788902,1,31.6766457309326,1,314.154624303182,1,0.196333330861914,1,3.16870832567414,1,92.8188333333333,1,391.850006103516,NA,0.212011091153991,0.197796755555623,0.831902819996079,1,1.96073343635847,1,NA,0,0.492837127142896,1,NA,0,18.7794433211287,0.4375,NA,5,-2.78824036071698,0.770833333333333,NA,0,NA,NA,0.66281259059906,0.457741141319275,1.37999708387589,1,0.474944437336591,1 +2011-01-12,6.21600006124936,0,1.15899047851565,1,2.48299560546877,1,1.75712356567385,1,13.4314999661098,1,324.803998947144,1,0.140604167167718,1,5.14500001072884,1,93.5478125,1,391.850006103516,NA,0.210614194651989,0.174688473309895,0.725512736321737,1,-0.18665795015598,1,NA,0,0.834940927724043,1,NA,0,15.9832829684019,0.208333333333333,NA,5,-29.5451898574829,0.916666666666667,NA,0,NA,NA,0.672607183456421,0.462847620248795,1.67633124457468,1,0.127777779060933,1 +2011-01-13,8.33799991851265,0,2.31301269531252,1,7.67000732421877,1,5.20093434651695,1,17.0732917413116,1,340.76091893514,1,0.181916667846963,1,6.77654164036115,1,93.55525,1,391.850006103516,NA,0.436382884883626,0.226622740286346,0.886290188568334,1,0.443608644107978,1,NA,0,1.0639135800302,1,NA,0,30.1872335920731,0.1875,NA,5,-33.876073329399,0.458333333333333,NA,0,NA,NA,0.682497322559357,0.467963933944702,5.84688720703127,1,0.373388893591861,1 +2011-01-14,0.676000005387323,0,3.99700317382815,1,6.65200195312502,1,5.82329076131187,1,19.4847707927644,1,315.866479237874,1,0.689395837951452,1,3.06679166232546,1,93.5866041666667,1,391.850006103516,NA,0.44658693613304,0.253313417099175,1.18934881645934,1,1.81252674603214,1,NA,0,0.393277291208506,1,NA,0,14.5806393288076,0.75,NA,5,-7.2142111446398,0.854166666666667,NA,0,NA,NA,0.69243198633194,0.473062038421631,6.16347174393506,1,0.919263165248068,1 +2011-01-15,2.16599999166647,0,3.63399658203127,1,7.0100036621094,1,5.06662521362307,1,66.7269370257854,1,268.558748245239,1,1.5171250050577,1,2.85849999512235,1,94.1239583333333,1,391.850006103516,NA,0.627510407757887,0.306725038602097,1.5022830038021,1,1.39631655905396,1,NA,0,0.459788079683979,1,NA,0,32.8119534849878,0.541666666666667,NA,5,16.7631219079097,0.8125,NA,0,NA,NA,0.702360391616821,0.478113859891891,5.68038838704429,1,2.15733334753248,1 +2011-01-16,0,0,2.09499511718752,1,7.90999755859377,1,4.8425174713135,1,89.9965619246165,1,223.861895561218,1,2.06549999179939,1,1.22983332738901,1,94.1757083333333,1,391.850006103516,NA,0.432662118821351,0.11068106255605,0.530433912295848,1,0.999720810912549,1,NA,0,0.259872470749542,1,NA,0,31.8631588015705,0.6875,NA,5,35.5002510386209,0.770833333333333,NA,0,NA,NA,0.712231397628784,0.48309138417244,5.60994194878475,1,2.5663888802131,1 +2011-01-17,0,0,1.7390075683594,1,4.87700805664065,1,3.5921455383301,1,87.2275005479654,1,230.427750269572,1,1.50085416063666,1,2.45079166566332,1,94.1017291666667,1,391.850006103516,NA,0.36966343953095,0,0,1,-1.17176575130725,1,NA,0,0.382214561104774,1,NA,0,10.7132938774303,0.645833333333333,NA,5,59.4065932234128,0.895833333333333,NA,0,NA,NA,0.72199422121048,0.487966597080231,3.02644585503475,1,1.28550000654327,1 +2011-01-18,0.456000003759982,0,2.21401367187502,1,4.07500610351565,1,3.06489397684735,1,36.0382088099917,1,281.2912718455,1,1.11345833664139,1,2.51124998430411,1,94.0511458333333,1,391.850006103516,NA,0.511169944263753,0,0,1,-2.34905422168473,1,NA,0,0.333295151591301,1,NA,0,2.15796354413033,0.625,NA,5,-7.59788740674655,0.833333333333333,NA,0,NA,NA,0.73159784078598,0.492711395025253,3.040628854852,1,1.34800000253477,1 +2011-01-19,4.2519999857177,0,-2.7399963378906,1,2.73198852539065,1,-0.278311793009417,1,20.0267083451618,1,280.866228421529,1,0.524458330435058,1,1.67354167920227,1,94.0724583333333,1,391.850006103516,NA,0.357705181203456,0.0163415159266295,0.0593458133344029,1,-0.297044240869582,1,NA,0,0.349043559748679,1,NA,0,13.5858857234319,0.645833333333333,NA,5,0.639069631695747,0.833333333333333,NA,0,NA,NA,0.740991353988647,0.497297793626785,-0.663209292763135,1,0.213315787480066,1 +2011-01-20,2.66199999095988,0,-4.5109924316406,1,-2.52399291992185,1,-3.84062550862628,1,24.3046665204068,1,282.956979751587,1,0.183312501603117,1,1.54331251482169,1,93.8307083333333,1,391.850006103516,NA,0.238909110287784,0.0494013492217121,0.19785833292796,1,4.20625957598289,1,NA,0,0.245212918147445,1,NA,0,6.32422811537981,0.104166666666667,NA,5,6.22473944102724,0.729166666666667,NA,0,NA,NA,0.750123798847198,0.501697719097137,-3.76136988589636,1,0.0511578946913544,1 +2011-01-21,0.727999997002371,0,-6.55301513671873,1,-3.2919982910156,1,-5.03616752624509,1,52.6177291379621,1,272.678666432699,1,0.516812497517094,1,1.04252083258082,1,94.047125,1,391.850006103516,NA,0.412525577952653,0.121120377283919,0.561489644130537,1,3.55419585853815,1,NA,0,0.457203531948229,1,NA,0,17.1209031169613,0.5625,NA,5,18.4945966750383,0.833333333333333,NA,0,NA,NA,0.758944153785706,0.505883157253265,-4.54059906005857,1,0.722449996322393,1 +2011-01-22,0.0200000002223533,0,-7.66998901367185,1,-5.89398803710935,1,-6.87224871317543,1,33.3471457498769,1,269.691708246867,1,0.796645832558473,1,1.13035416354736,1,93.8817083333333,1,391.850006103516,NA,0.256588129621929,0.131236145197262,0.579079375136644,1,3.26766238734126,1,NA,0,0.525700746104121,1,NA,0,11.3063060343266,0.854166666666667,NA,5,12.1125756365558,0.875,NA,0,NA,NA,0.76740163564682,0.509826004505157,-6.51885070800779,1,0.844349998235703,1 +2011-01-23,0,0,-9.66998901367185,1,-4.4060119628906,1,-7.25654449462888,1,91.6500419030587,1,206.767728487651,1,0.86360416871806,1,1.63318749330938,1,93.70675,1,391.850006103516,NA,0.302355292089295,0.283355880056226,1.3428454742146,1,3.13773452987274,1,NA,0,0.421526521754762,1,NA,0,10.4768139291555,0.833333333333333,NA,5,63.4289729484202,0.875,NA,0,NA,NA,0.775445163249969,0.513498306274414,-6.77149963378904,1,0.999300001561642,1 +2011-01-24,0,0,-7.9799865722656,1,-1.78299560546873,1,-5.4705814361572,1,60.626896345367,1,260.876938184102,1,0.71393750111262,1,0.894333334329228,1,93.6739791666667,1,391.850006103516,NA,0.270253716811979,0.287935887375157,1.36065223242622,1,3.05812526059647,1,NA,0,0.222978138209631,1,NA,0,3.21610374686619,0.729166666666667,NA,5,10.0687409664194,0.791666666666667,NA,0,NA,NA,0.78302389383316,0.516871988773346,-5.19156930106025,1,0.821095242386773,1 +2011-01-25,2.87999998618034,0,-4.91400756835935,1,-1.3809875488281,1,-3.44458109537758,1,28.4949376446505,1,291.662333806356,1,0.460604167465741,1,3.5452083464091,1,93.0997916666667,1,391.850006103516,NA,0.385296552857883,0.193372190240319,0.831243798369542,1,2.1260663162296,1,NA,0,0.539613022003323,1,NA,0,2.79924702768525,0.604166666666667,NA,5,6.05246819804112,0.895833333333333,NA,0,NA,NA,0.790086805820465,0.519918978214264,-3.38969726562498,1,0.486100003123283,1 +2011-01-26,3.98999994899896,0,-3.18900146484373,1,-0.320989990234352,1,-1.97456143697101,1,38.7849166616797,1,279.8447265625,1,0.112708333491658,1,3.31268750565747,1,92.3974166666667,1,391.850006103516,NA,0.219038314962201,0.205809142967076,0.98285464104265,1,3.90024943153063,1,NA,0,0.493488040519878,1,NA,0,11.2288572927161,0.333333333333333,NA,5,-5.07987528418501,0.729166666666667,NA,0,NA,NA,0.796391844749451,0.522609710693359,-1.88526161595392,1,0.0531052627453679,1 +2011-01-27,0,0,-3.7500061035156,1,-1.40799560546873,1,-2.1421868642171,1,14.4870833450307,1,306.170312245687,1,0.105270833165074,1,1.93377083415786,1,92.6184583333333,1,391.850006103516,NA,0.588556190643802,0.0947474719090821,0.408308730751742,1,5.0918879956007,1,NA,0,0.435742824027936,1,NA,0,-1.73210977281754,0.625,NA,5,-4.88797122177978,0.645833333333333,NA,0,NA,NA,0.801795601844788,0.524952709674835,-1.76824798583982,1,0.183300000242889,1 +2011-01-28,0,0,-5.8339904785156,1,-3.15900268554685,1,-4.21428972880043,1,27.0781459547579,1,295.426979700724,1,0.218562500706563,1,2.38233332584302,1,92.883,1,391.850006103516,NA,0.420367590364803,0.134126040551974,0.538778940041084,1,2.46519562943528,1,NA,0,0.548850621407231,1,NA,0,3.55894176052728,0.770833333333333,NA,5,23.8330482418338,0.854166666666667,NA,0,NA,NA,0.806395173072815,0.52697741985321,-3.87984924316404,1,0.341550002619624,1 +2011-01-29,0,0,-6.6200012207031,1,-4.44098510742185,1,-5.40018692016599,1,38.4263541630159,1,278.604770342509,1,0.214750000198061,1,2.33154166707148,1,92.8415416666667,1,391.850006103516,NA,0.333091650238748,0.134244974783819,0.613246191719857,1,1.41210399195552,1,NA,0,0.431548092514277,1,NA,0,5.81346963594357,0.833333333333333,NA,5,21.5956167746335,0.895833333333333,NA,0,NA,NA,0.810287654399872,0.52871310710907,-4.93684997558591,1,0.285599998384714,1 +2011-01-30,0,0,-8.32999267578123,1,-6.64999999999998,1,-7.72648022969561,1,20.7018335262934,1,278.980542818705,1,0.125458333641291,1,2.16318749760588,1,92.836,1,391.850006103516,NA,0.36125894849343,0.0738426829599728,0.32645743751588,1,1.62805702612968,1,NA,0,0.385670581522087,1,NA,0,0.759188823013877,0.0833333333333333,NA,5,36.2553362722198,0.729166666666667,NA,0,NA,NA,0.813570022583008,0.530189156532288,-7.697896535773,1,0.132210526811449,1 +2011-01-31,0,0,-8.07999267578123,1,-6.90799560546873,1,-7.61908124287921,1,20.7332498158018,1,281.42552057902,1,0.135041667614132,1,0.759854170183341,1,93.3900625,1,391.850006103516,NA,0.19465675374069,0.0578555600823471,0.25265333277639,1,1.21801677128921,1,NA,0,0.268630187027156,1,NA,0,3.1484561432153,0.0416666666666667,NA,5,31.5064799537261,0.5,NA,0,NA,NA,0.816339373588562,0.531434953212738,-7.40926128186675,1,0.129473685041854,1 +2011-02-01,0,0,-7.8599914550781,1,-7.07001342773435,1,-7.49770901997882,1,19.5106041952968,1,283.097249348958,1,0.126291667111218,1,0.915104167535901,0.354166666666667,93.8343958333333,1,391.850006103516,NA,0.172135424057873,0.0392497812485284,0.171147959423251,1,1.31830093202492,1,NA,0,0.444009145877014,1,NA,0,-0.147298194468021,0.25,NA,5,14.2511582771937,0.208333333333333,NA,0,NA,NA,0.818692803382874,0.532479763031006,-7.46894723992596,1,0.124789474433974,1 +2011-02-02,0,0,-8.2500061035156,1,-4.12299194335935,1,-6.65341669718422,1,81.1805422380567,0.916666666666667,243.655687650045,1,0.107750000432134,1,1.24247917160392,0.291666666666667,94.2481875,1,391.850006103516,NA,0.437507769728511,0.0538645819659907,0.250479665536356,1,2.16628825757653,1,NA,0,0.505555686851343,1,NA,0,14.8747308719903,0.229166666666667,NA,5,57.4760310649872,0.1875,NA,0,NA,NA,0.820727407932281,0.53335303068161,-6.29424743652342,1,0.110799999721348,1 +2011-02-03,0.204000003577676,0,-7.78000488281248,1,-0.440008544921852,1,-4.71735356648761,1,64.4745412369569,1,272.233022371928,1,0.220499999821186,1,1.8104583232974,1,94.289,1,391.850006103516,NA,0.313739114163054,0.0166735672049978,0.0731586458666887,1,2.43240875378251,1,NA,0,0.294173806440085,1,NA,0,6.0464021153748,0.5625,NA,5,25.7569967806339,0.8125,NA,0,NA,NA,0.822540163993835,0.534084022045135,-4.66536421342327,1,0.247409091923725,1 +2011-02-04,0.179999997499181,0,-1.77499999999998,1,3.68898925781252,1,0.801354980468773,1,72.5788118888934,1,269.292834281921,1,1.10872916419369,1,4.31425001720587,1,94.4322291666667,1,391.850006103516,NA,0.491345186351587,0,0,1,0.225972065702081,1,NA,0,0.654497886542231,1,NA,0,8.21638865287726,0.625,NA,5,12.5637007138381,0.854166666666667,NA,0,NA,NA,0.824228227138519,0.534702122211456,1.3975524902344,1,1.23450000137091,1 +2011-02-05,0,0,0.398004150390648,1,6.1409851074219,1,2.92410113016767,1,116.994062860807,1,252.77602036794,1,1.69512499372164,1,4.88893753290176,1,94.5038958333333,1,391.850006103516,NA,0.560306738908243,0,0,1,1.35217665228993,1,NA,0,0.678597510481874,1,NA,0,9.17827029588322,0.895833333333333,NA,5,52.6905425041914,1,NA,0,NA,NA,0.825888633728027,0.535236716270447,3.7511428833008,1,2.11289998590946,1 +2011-02-06,0,0,1.39800415039065,1,10.1499877929688,1,5.37068837483726,1,119.316102415323,1,222.611813227336,1,4.21393750111262,1,2.68389583627383,1,94.387125,1,391.850006103516,NA,0.495071258242288,0,0,1,1.08340597258818,1,NA,0,0.409127748881777,1,NA,0,38.563146402128,0.75,NA,5,59.757655903697,0.979166666666667,NA,0,NA,NA,0.827618479728699,0.535717070102692,6.3268508911133,1,5.20975003242493,1 +2011-02-07,0,0,3.55599365234377,1,10.7799926757813,1,6.55274861653648,1,128.354584256808,0.979166666666667,214.807374636332,0.958333333333333,5.57504167656104,0.979166666666667,2.42699999672671,1,93.9261666666667,0.979166666666667,391.850006103516,NA,0.458847815719497,0,0,1,1.86723605966351,1,NA,0,0.388088739321878,1,NA,0,28.8431261219084,0.708333333333333,NA,5,63.0228389104207,0.791666666666667,NA,0,NA,NA,0.829514741897583,0.53617262840271,7.19744873046877,1,6.25645005702972,0.95 +2011-02-08,0,0,3.86000976562502,1,9.36000976562502,1,6.0778944651286,1,121.057000013689,1,225.501520474752,0.958333333333333,4.67827085653941,1,2.94014581137647,1,93.7483125,0.979166666666667,391.850006103516,NA,0.712587318720012,0,0,1,1.29084742441773,1,NA,0,0.441817235512038,1,NA,0,27.9154977744135,0.604166666666667,NA,5,40.9054040908813,0.875,NA,0,NA,NA,0.831674635410309,0.536632716655731,7.12490789240059,1,5.26354546980424,1 +2011-02-09,0,0,-0.406011962890602,1,4.80098876953127,1,2.31924972534182,1,96.7336884588003,1,234.771352132161,0.958333333333333,1.13749999258046,1,0.931020829826593,1,93.6555625,0.979166666666667,391.850006103516,NA,0.499526502169049,0,0,1,0.0885266000404954,1,NA,0,0.218858091859147,1,NA,0,14.0886646875491,0.6875,NA,5,7.61091112097104,0.6875,NA,0,NA,NA,0.834195077419281,0.53712660074234,1.88623453776044,1,0.912761897913047,1 +2011-02-10,0,0,-0.224005126953102,1,8.42000732421877,1,4.01487820943199,1,129.21345940729,1,238.687376976013,0.979166666666667,3.49333335086703,1,2.37414583129187,1,93.6467916666667,0.979166666666667,391.850006103516,NA,0.500339362488726,0,0,1,-1.04525548778474,1,NA,0,0.402628163962315,1,NA,0,26.6395214870572,0.6875,NA,5,70.9681809221705,0.958333333333333,NA,0,NA,NA,0.837173283100128,0.537683725357056,4.586810593378,1,4.14604764325278,1 +2011-02-11,0.305999995543971,0,3.20000610351565,1,10.1499877929688,1,6.43633486429853,1,111.122228788833,0.979166666666667,269.082812627157,0.958333333333333,5.14016668498516,1,3.08889583746592,1,93.3439583333333,0.979166666666667,391.850006103516,NA,0.432359873591897,0,0,1,1.17982846118199,1,NA,0,0.454101854314407,1,NA,0,17.4956218140821,0.854166666666667,NA,5,57.5457624693712,0.854166666666667,NA,0,NA,NA,0.839789092540741,0.538045167922974,6.90038161504839,1,5.60219051724389,1 +2011-02-12,0,0,3.15899047851565,1,9.3900085449219,1,5.72224769592287,1,123.999999597669,1,246.054479281108,0.958333333333333,4.3034583379825,1,2.214937509348,1,93.1479166666667,0.979166666666667,391.850006103516,NA,0.612477404200282,0.0283314947406114,0.149105938403712,1,-0.534638821457823,1,NA,0,0.327677322241167,1,NA,0,18.3129340062539,0.708333333333333,NA,5,71.9403391157587,0.833333333333333,NA,0,NA,NA,0.841285824775696,0.537971436977386,6.29923473539809,1,4.87452378727141,1 +2011-02-13,0.396000012506192,0,2.8690124511719,1,8.0100036621094,1,4.98399887084963,1,105.743520341814,1,263.557606379191,0.958333333333333,2.27622917418679,1,2.47020834311843,1,92.6979166666667,0.979166666666667,391.850006103516,NA,0.630512557764439,0.0796234219226744,0.404162271879613,1,-0.0159745576481024,1,NA,0,0.342197998737295,1,NA,0,6.21730735401313,0.75,NA,5,43.3888525788983,0.895833333333333,NA,0,NA,NA,0.84185528755188,0.537521004676819,5.57780790783112,1,2.21195238686743,1 +2011-02-14,0,0,2.97200927734377,1,9.45998535156252,1,5.66868616739911,1,125.417979138593,1,253.018813769023,0.958333333333333,3.57856251547734,1,1.56847917040189,1,92.3118333333333,0.979166666666667,391.850006103516,NA,0.494588786298087,0.137145589217604,0.723996745888144,1,-1.07564128314455,1,NA,0,0.272216462219755,1,NA,0,41.6151588223875,0.625,NA,5,42.5593372782071,0.791666666666667,NA,0,NA,NA,0.841689467430115,0.536752343177795,6.85337582542785,1,4.61828571274167,1 +2011-02-15,1.41200002371988,0,0.719995117187523,1,3.3430114746094,1,2.28008359273277,1,54.9343334569906,0.979166666666667,305.119520187378,1,0.226062499918044,1,1.61295833562811,1,91.788625,1,391.850006103516,NA,0.671668244133256,0.154618791088207,0.786253632123893,1,1.06103855992357,1,NA,0,0.359601496796434,1,NA,0,18.4108067601919,0.458333333333333,NA,5,-1.30488318825761,0.75,NA,0,NA,NA,0.840980231761932,0.535723984241486,2.02300137606536,1,0.281818179752339,1 +2011-02-16,0.635999999008163,0,-0.0600036621093523,1,2.3179870605469,1,1.19187380472821,1,44.9910625231763,1,303.219626426697,1,0.0883333333379899,1,1.58474998828024,1,91.4661041666667,1,391.850006103516,NA,0.768805237696338,0.178744455567641,0.889210397688051,1,1.73023935065915,1,NA,0,0.388497582481553,1,NA,0,16.0390539119641,0.5,NA,5,14.2951100344459,0.708333333333333,NA,0,NA,NA,0.83991950750351,0.534494459629059,0.908728304776301,1,0.030409090813588,1 +2011-02-17,0.868000012269476,0,-0.676000976562477,1,2.4689880371094,1,0.787270482381208,1,44.6584998120864,1,304.176583925883,1,0.388625001496014,1,1.46554166699449,1,91.6574791666667,1,391.850006103516,NA,0.338226271887245,0.227092194241635,1.22583125981813,1,1.50507734514152,1,NA,0,0.25353022540609,1,NA,0,14.2283992301673,0.6875,NA,5,14.268383078898,0.75,NA,0,NA,NA,0.838699221611023,0.53312212228775,1.28404457785869,1,0.575272730382329,1 +2011-02-18,0.3179999996064,0,-0.0539916992187273,1,1.2340026855469,1,0.474166488647484,1,30.0055000409484,1,313.300833384196,1,0.733145833636324,1,1.43389583099633,1,92.6402291666667,1,391.850006103516,NA,0.419627375281375,0.223776788641969,1.18058731686324,1,0.930225243520302,1,NA,0,0.367250220229228,1,NA,0,8.94367021818956,0.791666666666667,NA,5,20.9019342698157,0.854166666666667,NA,0,NA,NA,0.83751118183136,0.531665623188019,0.636272915926869,1,0.780818183313717,1 +2011-02-19,0,0,-0.401007080078102,1,4.2239929199219,1,1.59606132507326,1,97.7037506848574,1,287.518355051676,1,1.52304165624082,1,1.15531250120451,1,92.8768541666667,1,391.850006103516,NA,0.547157306478728,0.372069554802775,1.90452785758923,1,2.09254540860032,1,NA,0,0.265737023670226,1,NA,0,13.5035999665658,0.833333333333333,NA,5,59.9548060080657,0.708333333333333,NA,0,NA,NA,0.836547434329987,0.5301833152771,2.26354508833454,1,1.9069999916987,1 +2011-02-20,7.63800015629386,0,-1.23801269531248,1,1.49898681640627,1,-0.398792648315407,1,20.9871666555603,1,316.450937271118,1,0.197229167562909,1,1.55464582300435,1,92.6871875,1,391.850006103516,NA,0.374387012309624,0.225505529745865,1.17316050718849,1,0.872114005964249,1,NA,0,0.275851075692723,1,NA,0,9.7347027361393,0.0833333333333333,NA,5,-6.90097199877103,0.729166666666667,NA,0,NA,NA,0.83599978685379,0.528733730316162,-0.765432012648787,1,0.033523809963039,1 +2011-02-21,3.01400002663286,0,-1.74799194335935,1,-0.708990478515602,1,-1.08708356221515,1,28.2362293514113,0.9375,319.328958511353,1,0.0238958335248753,1,1.10106250147025,1,92.7646041666667,1,391.850006103516,NA,0.549674479973319,0.251573020625013,1.37748654264336,1,1.42833192708592,1,NA,0,0.327023488314201,1,NA,0,14.792846351862,0,NA,5,8.48267749720981,0.729166666666667,NA,0,NA,NA,0.836060166358948,0.527375340461731,-0.884637173739324,1,0.0234090910208496,1 +2011-02-22,0.925999990568016,0,-5.64899291992185,1,-1.82098999023435,1,-3.54518801371254,1,57.2996874625484,0.854166666666667,288.803581555684,1,0.0378125000279397,1,1.6717499983497,1,92.7874791666667,1,391.850006103516,NA,0.943818039208461,0.327649183185599,1.64064393891022,1,5.60224087361712,1,NA,0,0.420239751537641,1,NA,0,24.2196827183167,0.583333333333333,NA,5,9.27333796164021,0.854166666666667,NA,0,NA,NA,0.836920499801636,0.52616673707962,-3.4836847478693,1,0.0364090907810764,1 +2011-02-23,0.00200000006316259,0,-6.93698730468748,1,-0.983007812499977,1,-4.24841601053871,1,106.29985496526,0.791666666666667,195.621666908264,1,1.12556250393391,1,1.82887499158581,1,93.6579166666667,1,391.850006103516,NA,0.475266572202473,0.43306423388389,2.39944704420244,1,3.89836378543017,1,NA,0,0.328252898373951,1,NA,0,24.0960075967014,0.854166666666667,NA,5,57.6757070620855,0.854166666666667,NA,0,NA,NA,0.838772654533386,0.525166273117065,-3.3796808416193,1,1.37750000574372,1 +2011-02-24,1.06200001901016,0,-3.85599365234373,1,-0.610998535156227,1,-2.3057070414225,1,35.595791409413,1,298.796792348226,1,0.404999998010074,1,2.0443541581432,1,93.894875,1,391.850006103516,NA,0.359981639524735,0.260937865550398,1.29816756226743,1,2.82917241790953,1,NA,0,0.328165356845905,1,NA,0,11.4576875617107,0.291666666666667,NA,5,39.2401819328467,0.8125,NA,0,NA,NA,0.841808617115021,0.524432480335236,-2.20209211869671,1,0.309000002220273,1 +2011-02-25,1.91600002899577,0,-0.528997802734352,1,2.35601196289065,1,1.20935338338218,1,43.1694166374703,1,322.376084009806,1,0.011583333388747,1,1.67722917720675,1,94.1033958333333,1,391.850006103516,NA,0.477397816818169,0.271496862658916,1.40262535629639,1,1.694589545213,1,NA,0,0.223040106706321,1,NA,0,5.77447554469109,0.375,NA,5,1.29793096085389,0.6875,NA,0,NA,NA,0.846220195293427,0.5240238904953,1.26012868573591,1,0.0101612903658421,1 +2011-02-26,4.83599995955046,0,-1.64200439453123,1,2.4009948730469,1,0.194377517700218,1,35.1973124844953,1,306.141000747681,1,0.0350833333019788,1,2.03370831534266,1,93.313,1,391.850006103516,NA,0.60287269655317,0.235282510466716,1.27220444740184,1,2.27270030765794,1,NA,0,0.378664859260122,1,NA,0,18.979363805304,0.4375,NA,5,1.44446310172013,0.666666666666667,NA,0,NA,NA,0.85219943523407,0.523998916149139,-0.302346403702423,1,0.0233478261076886,1 +2011-02-27,7.13600001909072,0,-0.475988769531227,1,2.06099853515627,1,0.875811513264997,1,33.8913746629745,1,325.686333974202,1,0.00979166685525949,1,2.64345834031701,1,92.9779166666667,1,391.850006103516,NA,0.581660679892139,0.228015032448824,1.05465090371399,1,1.4862303299257,1,NA,0,0.475543923676014,1,NA,0,15.5519354542096,0.208333333333333,NA,5,12.9551130160689,0.770833333333333,NA,0,NA,NA,0.856117486953735,0.523888349533081,1.02258199055992,1,0.00795833351245771,1 +2011-02-28,0.847999998950399,0,-1.29898681640623,1,1.5200134277344,1,0.19852218627932,1,17.6625416773992,1,302.809041976929,1,0.30154166832411,1,1.78670833135645,1,93.3789166666667,1,391.850006103516,NA,0.746337866277753,0.13975461766796,0.765390529559227,1,1.08467366138939,1,NA,0,0.463608987939854,1,NA,0,10.4661854257186,0.791666666666667,NA,5,29.750953095189,0.75,NA,0,NA,NA,0.854867458343506,0.523254096508026,0.482362060546898,1,0.283400001749396,1 +2011-03-01,0,0,-2.05399169921873,1,5.4370056152344,1,0.918913141886416,1,84.7813120558858,1,288.056645711263,1,1.1819583340548,1,1.83483332085113,1,93.7429791666667,1,391.850006103516,NA,0.620096240755103,0.328692050633168,1.5033345517392,1,3.07070173245544,1,NA,0,0.548634984685729,1,NA,0,16.1238831598312,0.875,NA,5,42.3793333852664,0.791666666666667,NA,0,NA,NA,0.849423885345459,0.522201240062714,1.82090878693956,1,1.45791304370631,1 +2011-03-02,0,0,-3.70999755859373,1,3.70998535156252,1,-0.498436355590798,1,168.640249359111,1,230.088185946147,1,2.36072916910052,1,2.2698333474497,1,93.4879375,1,391.850006103516,NA,0.66472209217825,0.420216196908124,2.34660656889901,1,4.59564445819706,1,NA,0,0.804182233288884,1,NA,0,20.4970056836804,0.833333333333333,NA,5,100.351813031981,0.875,NA,0,NA,NA,0.840761184692383,0.520835041999817,1.1193494713825,1,3.35726088026296,1 +2011-03-03,0,0,-5.13400878906248,1,1.49099121093752,1,-1.93960482279457,1,167.977313193182,1,206.431541760763,1,1.56324999779463,1,2.48193750530481,1,93.6688125,1,391.850006103516,NA,1.07338341936337,0.415393447273626,2.33746734634042,1,4.90404778498244,1,NA,0,0.749309497574965,1,NA,0,11.0807191071411,0.9375,NA,5,97.3052108983199,0.875,NA,0,NA,NA,0.829853773117065,0.519260764122009,-1.13074075450066,1,1.8343043534652,1 +2011-03-04,0,0,-3.91901245117185,1,3.66399536132815,1,-0.452335739135719,1,155.99651919057,1,215.459020614624,1,1.25935416358213,1,2.61668750628208,1,93.90125,1,391.850006103516,NA,0.607923639496683,0.39738545485702,2.22047711117193,1,1.79456906548391,1,NA,0,0.606758973716448,1,NA,0,15.4849916243305,0.791666666666667,NA,5,66.2171043381095,0.6875,NA,0,NA,NA,0.817676246166229,0.51758348941803,0.653429645040784,1,1.68539130039837,1 +2011-03-05,0,0,-3.23599853515623,1,2.90200195312502,1,-0.822877629597959,1,93.411812633276,1,237.83452129364,1,0.652437497240802,1,1.86643750034273,1,93.6177708333333,1,391.850006103516,NA,0.56738358507072,0.312719710855145,1.6048487816782,1,1.47038496596118,1,NA,0,0.444296188031634,1,NA,0,9.83830049013098,0.583333333333333,NA,5,23.2135174660943,0.854166666666667,NA,0,NA,NA,0.805203020572662,0.515908539295197,-0.889754994710264,1,0.642624995671213,1 +2011-03-06,0,0,-3.56900634765623,1,3.71999511718752,1,-0.576980972290016,1,176.092040754855,1,224.34277121226,1,1.38110416382551,1,2.70487499857942,1,93.6813541666667,1,391.850006103516,NA,1.04904746859445,0.412092873963647,2.2852883337376,1,3.17332287179306,1,NA,0,0.681401602302988,1,NA,0,16.979446541518,0.791666666666667,NA,5,96.0895667355508,0.770833333333333,NA,0,NA,NA,0.793408572673798,0.514340996742249,0.298415120442731,1,1.57349999497334,1 +2011-03-07,0,0,-5.2039855957031,1,4.72100219726565,1,-0.718478266398089,1,193.21245905757,1,195.251917203267,1,2.92879166081548,1,2.6269374921297,1,93.9996875,1,391.850006103516,NA,0.635766037303985,0.424098494822592,2.40285850161066,1,4.52892054112939,1,NA,0,0.649215166767438,1,NA,0,14.7405598002175,0.833333333333333,NA,5,97.1784788668156,0.895833333333333,NA,0,NA,NA,0.783267438411713,0.512986183166504,0.661042785644554,1,3.51008332024018,1 +2011-03-08,0,0,-1.53299560546873,1,8.67998657226565,1,3.31453984578453,1,175.134040842454,1,227.998917579651,1,3.35831249505281,1,1.39260416439114,1,94.0416458333333,1,391.850006103516,NA,0.70181774932681,0.403110687094818,2.25131366603697,1,1.71884165459536,1,NA,0,0.279830619071921,1,NA,0,12.0966340384136,0.729166666666667,NA,5,98.5074658369025,0.8125,NA,0,NA,NA,0.775753974914551,0.511949241161346,4.32020721435549,1,3.55570833384991,1 +2011-03-09,0,0,0.709985351562523,1,10.0400024414063,1,5.12712440490725,1,183.70072923104,1,241.565563201904,1,3.59608333061139,1,2.97237501045068,1,93.6411666666667,1,391.850006103516,NA,0.690544096862717,0.411360518196387,2.26483512281751,1,1.26510046849338,1,NA,0,0.464383455459028,1,NA,0,22.6686579249799,0.791666666666667,NA,5,98.7742528344194,0.916666666666667,NA,0,NA,NA,0.771842777729034,0.511335372924805,5.58133341471356,1,4.25766667723656,1 +2011-03-10,0.0839999989693752,0,2.64299926757815,1,8.7700134277344,1,5.25027109781903,1,112.412853936354,1,271.029770533244,1,3.1009375055631,1,3.95297917723656,1,93.512,1,391.850006103516,NA,0.671765740774885,0.374575904036247,1.91562192204098,1,2.53459551697597,1,NA,0,0.655265767748157,1,NA,0,18.911828595524,0.875,NA,5,42.2865200142066,0.875,NA,0,NA,NA,0.772508263587952,0.511249721050262,5.92224909464521,1,3.44570832451185,1 +2011-03-11,0,0,3.32198486328127,1,8.20000610351565,1,5.08633257548017,1,104.141332576672,1,269.65948009491,1,2.77708332737287,1,2.78691664182891,1,93.4445833333333,1,391.850006103516,NA,0.741249682266795,0.462054190196212,2.35743154430141,1,3.16206819160531,1,NA,0,0.458654884869854,1,NA,0,17.974759457012,0.875,NA,5,47.2923757781585,0.875,NA,0,NA,NA,0.77872496843338,0.511797606945038,5.36916758219403,1,2.93358333408833,1 +2011-03-12,0,0,2.68599853515627,1,9.71999511718752,1,6.58779233296714,1,138.760666117072,1,267.390167236328,1,4.12556248654922,1,1.21579167293385,1,92.6016875,1,391.850006103516,NA,0.706499102157419,0.560135176189873,3.01177544301997,1,2.4509829133749,1,NA,0,0.255216613411903,1,NA,0,30.561942876627,0.791666666666667,NA,5,34.2500888009866,0.791666666666667,NA,0,NA,NA,0.791467249393463,0.513084173202515,6.87708307902021,1,4.28279166420301,1 +2011-03-13,1.08399998716777,0,6.71999511718752,1,10.5599914550781,1,8.59229049682619,1,43.9571040247877,1,320.783874511719,1,5.47768750290076,1,3.04027084633708,1,92.2051041666667,1,391.850006103516,NA,0.731732375831915,0.283449014529105,1.35907575620028,1,-1.08470001847794,1,NA,0,0.528397586507102,1,NA,0,64.0508978764216,0.645833333333333,NA,5,-54.0992162451148,0.708333333333333,NA,0,NA,NA,0.811709702014923,0.515214622020721,9.05833079020185,1,6.21616667509079,1 +2011-03-14,0.37999999767635,0,5.49801025390627,1,13.5200134277344,1,9.33048019409182,1,176.663938164711,0.979166666666667,281.734791437785,0.979166666666667,4.91141668210427,0.979166666666667,2.2497499982516,1,92.9748125,0.979166666666667,391.850006103516,NA,1.00897690057356,0.527036372547659,3.05554021460315,1,4.27257536786298,1,NA,0,0.361699831361572,1,NA,0,43.7940746595462,0.729166666666667,NA,5,86.6543796211481,0.854166666666667,NA,0,NA,NA,0.840426743030548,0.518294155597687,10.4690859476725,1,5.79083336393038,0.958333333333333 +2011-03-15,0,0,5.98598632812502,1,13.6400085449219,1,9.90612373352053,1,160.730460137129,0.958333333333333,261.827375411987,0.958333333333333,5.65406248470147,1,2.77999998473873,0.479166666666667,92.7010625,0.979166666666667,391.850006103516,NA,0.999270239104646,0.426909470516352,2.26867516400913,1,2.35182127729058,1,NA,0,0.503198685124516,1,NA,0,48.8211912761132,0.416666666666667,NA,5,44.9978456397851,0.4375,NA,0,NA,NA,0.87670224905014,0.522284388542175,10.1544586181641,1,5.84033332268397,1 +2011-03-16,4.25599996742676,0,4.92800292968752,1,10.7400146484375,1,7.59762598673505,1,70.2599581597994,1,313.397793451945,1,3.09058333944995,1,3.80293748217324,1,91.926875,1,391.850006103516,NA,0.928632369163214,0.273069912185382,1.46733965259045,1,1.65169502825787,1,NA,0,0.805600102990866,1,NA,0,50.2990552932024,0.479166666666667,NA,5,-25.7523446314347,0.833333333333333,NA,0,NA,NA,0.918776035308838,0.527042269706726,7.83733393351239,1,3.33208335439364,1 +2011-03-17,9.80199982150225,0,2.61599121093752,1,5.46199951171877,1,4.22270863850914,1,11.7941666661451,1,341.77595837911,1,0.00112499999037633,1,3.04366666590795,1,92.2730208333333,1,391.850006103516,NA,0.202165522414725,0.211135282545963,1.10518609064942,1,2.38512896249692,1,NA,0,0.597101779965063,1,NA,0,10.2191755821308,0.1875,NA,5,-4.7737110791107,0.75,NA,0,NA,NA,0.966356575489044,0.532516062259674,4.2958325703939,1,0,1 +2011-03-18,2.82199999846853,0,1.8279968261719,1,4.25100097656252,1,2.70214742024742,1,68.7346042990685,1,323.220249811808,1,0.16460416665844,1,3.1923124914368,0.875,93.6626666666667,1,391.850006103516,NA,0.447309812391104,0.512068825137466,2.99191693775356,1,3.49576001583288,1,NA,0,0.639079458390673,1,NA,0,10.3455233176549,0.5,NA,5,23.159323218589,0.770833333333333,NA,0,NA,NA,1.01915228366852,0.538654148578644,2.95650126139325,1,0.295541665633209,1 +2011-03-19,3.38800002023163,0,-0.816992187499977,1,2.52898559570315,1,0.719002024332705,1,26.6380001033346,1,311.540436426799,1,0.000833333353511989,1,1.67710416670889,1,94.0023333333333,1,391.850006103516,NA,0.61343367146206,0.355740512901994,2.10017639165744,1,0.854780254109452,1,NA,0,0.408609975284586,1,NA,0,5.5883391747872,0.0208333333333333,NA,5,-6.44048395504554,0.708333333333333,NA,0,NA,NA,1.07687175273895,0.545404672622681,0.292321777343773,1,0,1 +2011-03-20,0,0,-2.45499267578123,1,6.5469909667969,1,1.8520815531413,1,230.395686808042,1,204.929937998454,1,2.6950625119886,1,3.21787501126528,1,94.3562083333333,1,391.850006103516,NA,1.05738688852043,0.567504801547939,3.64482878881972,1,3.84365015368288,1,NA,0,0.658544769821068,1,NA,0,51.2943836972117,0.854166666666667,NA,5,143.039591987928,0.854166666666667,NA,0,NA,NA,1.13922321796417,0.552716016769409,3.04372675969053,1,3.38607693893405,1 +2011-03-21,0,0,-1.31699218749998,1,7.0200134277344,1,2.47614504496259,1,227.709664007028,1,208.961666742961,1,3.47075000156959,1,3.32533333947261,1,94.44175,1,391.850006103516,NA,0.940299334074796,0.533443423119414,3.46812204923481,1,4.48776526345561,1,NA,0,0.830751144016782,1,NA,0,28.5956610317032,0.895833333333333,NA,5,102.69231742993,0.875,NA,0,NA,NA,1.20591533184052,0.560536444187164,3.80722961425784,1,4.29484616793119,1 +2011-03-22,0,0,-0.519995117187477,1,9.6299987792969,1,4.15426979064944,1,218.652124109368,1,224.970957756042,1,3.94649999340375,1,3.55095832360288,1,94.6815625,1,391.850006103516,NA,1.38361853351595,0.498980443453102,3.23698879654209,1,5.58795586779403,1,NA,0,0.729448615262906,1,NA,0,30.7020898635189,0.895833333333333,NA,5,99.5878625065088,0.916666666666667,NA,0,NA,NA,1.27665638923645,0.568814218044281,5.20638310359077,1,4.46215383823101,1 +2011-03-23,0,0,3.12600097656252,1,13.4800048828125,1,7.89631106058759,1,228.489791661501,1,233.671582539876,1,5.91243751347065,1,3.45833333333333,1,94.83525,1,391.850006103516,NA,0.90973602260975,0.471922852344869,3.06741981611898,1,5.04174335475545,1,NA,0,0.752246207247178,1,NA,0,29.8388705179095,0.895833333333333,NA,5,78.372891753912,1,NA,0,NA,NA,1.35115504264832,0.577497601509094,9.31530738243692,1,7.0456538933974,1 +2011-03-24,0,0,4.67800292968752,1,14.0100036621094,1,9.37679189046226,1,226.730771901707,1,242.358980178833,1,5.9918749978145,1,2.08191667497158,1,94.6024375,1,391.850006103516,NA,0.767810539304185,0.440574261739046,2.84227250237018,1,4.11679224576801,1,NA,0,0.459072042567035,1,NA,0,31.7208193857999,0.791666666666667,NA,5,92.2074116164197,0.916666666666667,NA,0,NA,NA,1.42911958694458,0.586534976959229,10.0934234619141,1,6.41930764455062,1 +2011-03-25,0,0,5.7919860839844,1,16.0599914550781,1,10.8068513234457,1,222.292250461876,1,255.514626185099,1,6.78610420972109,1,2.43193749478087,1,93.6700833333333,1,391.850006103516,NA,0.457856195029107,0.374505537426575,2.33438143258293,1,2.84798793358883,1,NA,0,0.489703536111241,1,NA,0,43.1360715118547,0.770833333333333,NA,5,122.923029283683,0.875,NA,0,NA,NA,1.51025855541229,0.595874547958374,11.6531510573167,1,7.53980771394876,1 +2011-03-26,0.435999996989267,0,5.71599731445315,1,11.7499938964844,1,8.65256207784019,1,149.422729022801,1,287.241521517436,1,5.22631253302097,1,2.81122918054461,1,93.1032291666667,1,391.850006103516,NA,0.879701011400773,0.388044402016494,2.44616969410951,1,2.74221713434963,1,NA,0,0.472136207545797,1,NA,0,32.7744796226422,0.729166666666667,NA,5,57.3847660770019,0.958333333333333,NA,0,NA,NA,1.5942804813385,0.605464577674866,9.29580665001505,1,6.2213846720182,1 +2011-03-27,2.93800002382341,0,5.80498657226565,1,9.70998535156252,1,7.49635340372724,1,98.5461870208383,1,318.000645319621,1,2.04120834792654,1,1.47700000181794,0.270833333333333,92.8199791666667,1,391.850006103516,NA,0.458578371179453,0.330026596059372,1.90808533380429,1,2.52586875426399,1,NA,0,0.416957861122986,1,NA,0,19.9565920159221,0.125,NA,5,24.0704847102364,0.145833333333333,NA,0,NA,NA,1.68089365959167,0.615253388881683,7.84307368351865,1,2.07311539237316,1 +2011-03-28,4.7499999840511,0,5.40700683593752,1,9.40999755859377,1,6.83420842488609,1,61.5935417016347,1,323.780000686646,1,0.721979164440806,1,1.10127083584666,0,92.8889583333333,1,391.850006103516,NA,0.569587896693429,0.284850219026234,1.150516367401,1,2.44393965989972,1,NA,0,0.48000898770988,1,NA,0,16.7305355574548,0,NA,5,3.91934153437614,0,NA,0,NA,NA,1.76980662345886,0.625189304351807,7.0118840144231,1,0.675884617492557,1 +2011-03-29,0,0,4.1710144042969,1,13.589990234375,1,8.85499916076662,1,216.710249331469,1,263.955519040426,1,4.06279163524353,1,0.717729167547077,0.333333333333333,93.0799166666667,1,391.850006103516,NA,0.779789804412159,0.672319307416004,3.75408841501727,1,4.51597101272394,1,NA,0,0.402635654822613,1,NA,0,33.5867200229938,0.270833333333333,NA,5,103.81345390249,0.3125,NA,0,NA,NA,1.86072790622711,0.635220527648926,9.27496405707468,1,4.26840740352593,1 +2011-03-30,3.79399998128065,0,4.85799560546877,1,10.2300048828125,1,7.50556271870933,1,104.144520675143,1,307.965458552043,1,2.27810417119569,1,2.65937500447035,1,93.3270208333333,1,391.850006103516,NA,0.715050166952168,0.39350404758719,1.88443906938968,1,2.93736350218145,1,NA,0,0.478335302323103,1,NA,0,21.070344162484,0.583333333333333,NA,5,52.0811247353752,0.854166666666667,NA,0,NA,NA,1.95336580276489,0.645295441150665,7.47003971980171,1,1.86026923494557,1 +2011-03-31,3.45399997340792,0,5.48699340820315,1,10.2099853515625,1,7.31629015604657,1,104.090854103289,1,327.556081771851,1,0.814062505184362,1,3.94195832312107,1,93.7692291666667,1,391.850006103516,NA,0.800323186554039,0.40923806759109,1.85895745665857,1,2.76788306311937,1,NA,0,0.615021466587981,1,NA,0,26.9985107003401,0.458333333333333,NA,5,22.9958367149035,0.895833333333333,NA,0,NA,NA,2.04742884635925,0.655362188816071,7.69453758826625,1,1.1398846210482,1 +2011-04-01,0.929999997242703,0,7.2600036621094,1,15.9599853515625,1,11.3812493642171,1,202.842439472675,1,305.106416066488,1,3.84677085276538,1,2.02500000068297,1,94.0607083333333,1,391.850006103516,NA,0.844703005330015,0.604534497120763,3.43480549023176,1,4.82930402085185,1,NA,0,0.361400010219465,1,NA,0,44.1983269440631,0.645833333333333,NA,5,94.147719386965,0.8125,NA,0,NA,NA,2.14262557029724,0.665369212627411,12.250384756235,1,4.58619233270964,1 +2011-04-02,0,0,9.80999145507815,1,20.1799865722656,1,14.5106248219808,1,250.777333021164,1,273.902146339417,1,7.3287083307902,1,1.52083334326744,1,93.4583333333333,1,391.850006103516,NA,0.974232549806276,0.697054125384421,4.08393385959789,1,4.59289865350972,1,NA,0,0.260374972286324,1,NA,0,53.7621491085738,0.8125,NA,5,125.304888933897,0.770833333333333,NA,0,NA,NA,2.23866438865662,0.675264656543732,15.2788470928486,1,8.36903843512902,1 +2011-04-03,0.128000004042406,0,11.3200012207031,1,19.5599914550781,1,14.9583335876465,1,230.549727531771,1,297.687187194824,1,8.04364580909411,1,2.28164583506683,1,93.0664791666667,1,391.850006103516,NA,0.749464470820256,0.655271987378603,3.73971855939211,1,2.61279461936404,1,NA,0,0.476824768818915,1,NA,0,46.9960939014951,0.729166666666667,NA,5,105.207602997621,0.8125,NA,0,NA,NA,2.33525371551514,0.684996902942657,15.7151846426505,1,9.51633329744692,1 +2011-04-04,11.3000001387263,0,3.8430114746094,1,12.9900146484375,1,6.80818901062014,1,79.1846043442686,1,325.828540484111,1,1.15977083445371,1,2.64043748875459,1,93.7438958333333,1,391.850006103516,NA,0.624280343111131,0.313548834680786,1.40554471577828,1,2.2178953140974,1,NA,0,0.478994030505419,1,NA,0,45.1028301492333,0.4375,NA,5,24.9995563377937,0.6875,NA,0,NA,NA,2.43210220336914,0.694514155387878,5.56884742149942,1,0.776653849161588,1 +2011-04-05,0.133999999525258,0,4.29799804687502,1,14.1,1,9.17835324605308,1,235.165855879585,1,263.007373809814,1,4.87970835172261,1,1.30587500675271,1,94.2610833333333,1,391.850006103516,NA,1.15702106870345,0.635903733266634,3.72672353141631,1,3.14987061234812,1,NA,0,0.28458075147743,1,NA,0,60.5618799802226,0.770833333333333,NA,5,107.735138396422,0.854166666666667,NA,0,NA,NA,2.52891778945923,0.703764796257019,10.1262959798177,1,5.84911115991849,1 +2011-04-06,0,0,8.96999511718752,1,18.2900024414063,1,13.3995840708415,1,235.404206489213,1,303.343310038249,1,7.63364586234093,1,1.79110417266687,1,94.4310208333333,1,391.850006103516,NA,1.03883223974522,0.643383385928396,3.64936124760425,1,5.27570070008126,1,NA,0,0.382605241301159,1,NA,0,47.1202488144239,0.6875,NA,5,111.419235120217,0.916666666666667,NA,0,NA,NA,2.6254096031189,0.712696969509125,14.1574080855758,1,8.22774078227856,1 +2011-04-07,0,0,9.55999145507815,1,21.7300048828125,1,15.8114575703939,1,256.875874464711,1,286.819500605265,1,8.61616664131483,1,2.54079167917371,1,94.1897916666667,1,391.850006103516,NA,0.798954266299236,0.66044441651492,3.89088563163144,1,1.80027179047465,1,NA,0,0.464216844644397,1,NA,0,53.3834910287211,0.8125,NA,5,118.302769078252,0.875,NA,0,NA,NA,2.72128582000732,0.721259117126465,16.3914813006366,1,9.12125923015453,1 +2011-04-08,0,0,11.8999877929688,1,18.0800109863281,1,14.4512496948242,1,250.291355038683,1,279.44101969401,1,7.9510416785876,1,2.20949999243021,1,93.9000416666667,1,391.850006103516,NA,1.03290421062141,0.646423678692277,3.73848306279009,1,3.35645750071853,1,NA,0,0.505857042657832,1,NA,0,75.5311658680439,0.791666666666667,NA,5,136.298430557052,0.791666666666667,NA,0,NA,NA,2.82301592826843,0.730040669441223,15.189259394893,1,8.47911115928932,1 +2011-04-09,0,0,9.77999267578127,1,20.0299926757813,1,14.5506244659424,1,268.335480784376,1,270.319980939229,1,9.91297916571299,1,2.85108334695299,1,93.7402291666667,1,391.850006103516,NA,1.17946673659042,0.649541898805141,3.93396255428282,1,3.99044078066557,1,NA,0,0.596822512336075,1,NA,0,60.3913851181666,0.708333333333333,NA,5,104.967506170273,0.875,NA,0,NA,NA,2.93609476089478,0.739578604698181,16.0971444266183,1,10.9622500623975,1 +2011-04-10,0,0,9.05999145507815,1,18.4699951171875,1,13.4635406494141,1,264.478582213322,1,262.512417157491,1,9.7404166162014,1,3.23449998224775,1,93.725875,1,391.850006103516,NA,1.23198953681054,0.634767855212483,3.82774597941898,1,3.87440258016189,1,NA,0,0.619232509285212,1,NA,0,59.9134047155579,0.895833333333333,NA,5,64.8007679979006,0.958333333333333,NA,0,NA,NA,3.05876755714417,0.749742329120636,14.8282137189593,1,11.2493928330285,1 +2011-04-11,0,0,8.45000610351565,1,18.7900024414063,1,13.6533332824707,1,259.808190281192,1,267.870603879293,1,9.55310416221619,1,3.03112501154343,1,93.7152916666667,1,391.850006103516,NA,1.11385087175972,0.727375868693302,4.64266160192589,1,4.31273135170341,1,NA,0,0.667151949368417,1,NA,0,64.0711932778358,0.833333333333333,NA,5,101.030848662059,0.854166666666667,NA,0,NA,NA,3.18927979469299,0.76040130853653,14.7792875017439,1,10.9878928150449,1 +2011-04-12,9.30799979832955,0,1.8489929199219,1,12.8900085449219,1,7.3340208689372,1,81.1112504862249,1,305.863938013713,1,2.77602084012081,1,3.01027086439232,1,93.75175,1,391.850006103516,NA,0.982736883285156,0.730340216667235,4.23691683169454,1,4.58175991048726,1,NA,0,0.648001259503265,1,NA,0,41.044840246439,0.708333333333333,NA,5,28.1347936441501,0.854166666666667,NA,0,NA,NA,3.32587671279907,0.771424889564514,7.10860704694478,1,2.92796426426087,1 +2011-04-13,0.87400000938942,0,0.0280090332031477,1,6.5930114746094,1,3.62418708801272,1,194.049917012453,1,250.917771657308,1,3.30043749938098,1,2.13079169144233,1,93.7319166666667,1,391.850006103516,NA,1.14803438277065,1.03318259608278,6.75673113235583,1,6.12777327806301,1,NA,0,0.438366758171469,1,NA,0,37.2603283456216,0.9375,NA,5,89.1156377866864,0.916666666666667,NA,0,NA,NA,3.46680402755737,0.782682657241821,4.34432264055527,1,3.920678563416,1 +2011-04-14,0,0,3.1140075683594,1,8.80001220703127,1,5.24895566304527,1,223.143666992585,1,262.692022323608,1,4.50368749598662,1,3.06062499930461,1,93.1560625,1,391.850006103516,NA,1.2834436926488,0.897515790008489,5.42164426180534,1,6.45479840723177,1,NA,0,0.621508391574025,1,NA,0,37.4534730290373,0.8125,NA,5,79.1820007997255,0.958333333333333,NA,0,NA,NA,3.61030697822571,0.794043898582458,6.16260463169645,1,5.09432142972946,1 +2011-04-15,0,0,1.88601074218752,1,9.43999633789065,1,5.34154218037925,1,283.444853891929,1,230.715623855591,1,4.30841669936975,1,3.97591665883859,1,93.1650208333333,1,391.850006103516,NA,1.16690286412969,0.9560743405911,5.82741313722606,1,5.44144923302035,1,NA,0,0.716821511586507,1,NA,0,32.8966023003062,0.708333333333333,NA,5,105.466048638026,0.9375,NA,0,NA,NA,3.75463104248047,0.805378139019012,6.53207005092078,1,5.23860718522753,1 +2011-04-16,0,0,1.51198730468752,1,11.3999877929688,1,6.32795740763349,1,283.020457148552,1,236.067625045776,1,4.43954166521629,1,3.19793749352296,1,93.4441458333333,1,391.850006103516,NA,1.45495398698755,0.983804919099976,6.0733066542695,1,8.18610701063881,1,NA,0,0.688620841751496,1,NA,0,36.5666712944706,0.75,NA,5,128.346000115077,0.958333333333333,NA,0,NA,NA,3.89802169799805,0.81655478477478,7.53499973842078,1,5.16253572702408,1 +2011-04-17,0,0,3.61800537109377,1,13.3000122070313,1,8.5627520243327,1,290.578186452389,1,241.347937266032,1,6.10679164528847,1,3.19095833227038,1,93.6210416666667,1,391.850006103516,NA,1.34192449060263,1.02617321049648,6.46446968382224,1,7.71709965666135,1,NA,0,0.767344723145167,1,NA,0,40.4128429976602,0.875,NA,5,120.458302309116,0.958333333333333,NA,0,NA,NA,4.03872394561768,0.827443242073059,9.55675005231587,1,6.91682140316282,1 +2011-04-18,0,0,6.6090026855469,1,16.85,1,11.5010651906332,1,288.621666193008,1,256.802127202352,0.958333333333333,8.1713333328565,0.979166666666667,1.54325001779944,1,93.4752291666667,0.979166666666667,391.850006103516,NA,1.37533285209322,1.04397387229784,6.59726815096413,1,8.01054382991667,1,NA,0,0.327606780920178,1,NA,0,50.0559034186105,0.833333333333333,NA,5,145.788783809791,0.8125,NA,0,NA,NA,4.17498397827148,0.837912917137146,12.5784317016602,1,9.19378570147923,1 +2011-04-19,0,0,9.30001220703127,1,17.4800048828125,1,13.5239565531413,1,286.193289717038,1,266.081043879191,0.979166666666667,9.45910416046778,1,2.40191665602227,1,93.1371041666667,0.979166666666667,391.850006103516,NA,1.24552964288037,1.04921899483263,6.74750064623853,1,7.6742141355547,1,NA,0,0.441245699767023,1,NA,0,53.0989892755946,0.770833333333333,NA,5,96.4134744529923,0.875,NA,0,NA,NA,4.30504655838013,0.847833335399628,14.3917840140207,1,10.3111428533282,1 +2011-04-20,0,0,9.86000976562502,1,19.5100036621094,1,14.8004184722901,1,283.194355533148,1,273.718872706095,1,10.411583373944,1,1.76989583019167,1,93.16325,1,391.850006103516,NA,1.20656103652253,1.0659324801489,6.86604005049837,1,8.60728946064288,1,NA,0,0.324861711977671,1,NA,0,64.8479585920771,0.75,NA,5,109.783962011337,0.916666666666667,NA,0,NA,NA,4.42715787887573,0.857073843479156,15.3768965096309,1,11.0357586926427,1 +2011-04-21,0,0,10.35,1,19.4200073242188,1,15.2822903951009,1,269.625021650145,1,281.50608253479,1,10.6136249701182,1,1.62033333691458,1,93.143875,1,391.850006103516,NA,1.37387768445127,1.06660411880488,6.90908964327537,1,7.95621411230726,1,NA,0,0.326694373972714,1,NA,0,65.4611146214108,0.8125,NA,5,96.4072136779626,0.791666666666667,NA,0,NA,NA,4.5395622253418,0.865503907203674,15.3431040796741,1,10.5328965515926,1 +2011-04-22,0,0,10.7900024414063,1,20.1599975585938,1,15.6679168701172,1,288.785228261724,1,270.380209922791,1,12.213124970595,1,1.93041667155921,1,92.7048958333333,1,391.850006103516,NA,1.10164755038932,1.10607562487917,7.20790937205311,1,8.49710120415936,1,NA,0,0.344709541027745,1,NA,0,64.1157675211628,0.8125,NA,5,99.9642480897407,0.8125,NA,0,NA,NA,4.64050579071045,0.872992992401123,16.0658613533809,1,12.2054482492907,1 +2011-04-23,0.22799999696872,0,13.2099853515625,1,18.9399963378906,1,15.5052085876465,1,237.60050004224,1,292.112354278564,1,11.0316250324249,1,1.70024999355276,1,92.7669166666667,1,391.850006103516,NA,1.59477431667382,1.07752006895012,6.75618763438736,1,10.2456755070016,1,NA,0,0.358717766978468,1,NA,0,86.0108644614617,0.729166666666667,NA,5,85.1738885144393,0.875,NA,0,NA,NA,4.7282338142395,0.879410445690155,16.1710343985722,1,11.9533793350746,1 +2011-04-24,5.6100000032302,0,9.3699890136719,1,17.2600036621094,1,12.8604153951009,1,176.342143952847,1,312.755226771037,1,4.49495836541367,1,2.82208333723247,1,93.2128541666667,1,391.850006103516,NA,1.81940542844514,0.990928252809474,5.75366718756656,1,9.5537655330069,1,NA,0,0.457227114588022,1,NA,0,44.9839824978262,0.8125,NA,5,42.3075060447057,0.916666666666667,NA,0,NA,NA,4.80600738525391,0.884894728660583,12.9041371312635,1,3.92889658246061,1 +2011-04-25,0,0,10.4800048828125,1,18.5100036621094,1,14.2062507629395,1,295.278978779912,1,274.361041386922,1,8.83525000015895,1,3.19339585055908,1,93.2056875,1,391.850006103516,NA,1.52538117366993,1.29305940427978,8.34959084602694,1,9.16931913682492,1,NA,0,0.671937870172163,1,NA,0,77.8247668345769,0.8125,NA,5,72.6654567321142,0.895833333333333,NA,0,NA,NA,4.87839794158936,0.88969874382019,15.3917259479391,1,10.1775862430704,1 +2011-04-26,0,0,7.11000976562502,1,14.8799987792969,1,11.0214598337809,1,298.84608313938,1,266.584999720256,1,6.5239999939998,1,2.66477081179619,1,93.17725,1,391.850006103516,NA,1.5266520437536,1.48689456653964,9.56751593699058,1,10.3061987172502,1,NA,0,0.601764420047402,1,NA,0,44.3540386967361,0.854166666666667,NA,5,90.1874670187632,0.958333333333333,NA,0,NA,NA,4.94562005996704,0.893863677978516,11.8182764513739,1,7.13093100745102,1 +2011-04-27,2.69600003111918,0,6.39699707031252,1,10.9500061035156,1,8.41383387247724,1,120.741875097156,1,312.73322614034,1,2.33675000242268,1,1.78635416397204,1,93.017625,1,391.850006103516,NA,1.3488542822862,1.00562248004361,5.0158834749988,1,6.10421511358193,1,NA,0,0.288483483716846,1,NA,0,44.9008133821189,0.5,NA,5,30.2902761449416,0.666666666666667,NA,0,NA,NA,5.00788688659668,0.897430837154388,8.05634513065735,1,1.42727585573649,1 +2011-04-28,0.519999998005005,0,4.0880065917969,1,14.8999877929688,1,9.32637494405113,1,233.112103154262,1,301.635813077291,1,3.16910416504834,1,1.44408333239456,1,92.7360208333333,1,391.850006103516,NA,1.83540162771038,1.46747272147964,9.20449751118819,1,9.38702292600647,1,NA,0,0.417707913244764,1,NA,0,59.2953706681728,0.75,NA,5,68.9992549071709,0.854166666666667,NA,0,NA,NA,5.06541156768799,0.900441467761993,9.90020667766705,1,3.77779309380928,1 +2011-04-29,6.73800005461089,0,6.17901000976565,1,12.7300048828125,1,9.65427169799807,1,163.494439343611,1,311.450834910075,1,2.39391665711688,1,1.93052081329127,1,92.4223541666667,1,391.850006103516,NA,1.71434147950177,1.22114501978163,7.48301208453874,1,9.41664881305769,1,NA,0,0.364178675576113,1,NA,0,64.9649502274891,0.708333333333333,NA,5,53.0764322802424,0.895833333333333,NA,0,NA,NA,5.11840724945068,0.90293675661087,10.107034827923,1,2.80331033262713,1 +2011-04-30,6.11200004568673,0,6.75899658203127,1,16.6,1,10.7932493845622,1,275.056893919905,1,288.794124603271,1,4.0349792172201,1,1.39841665901865,1,92.1883125,1,391.850006103516,NA,1.72001799193868,1.61515410261437,9.67272451861451,1,10.1517786675443,1,NA,0,0.410156678718825,1,NA,0,60.4337485392267,0.75,NA,5,94.5434701144695,0.791666666666667,NA,0,NA,NA,5.16708755493164,0.904958009719849,11.9951384445717,1,5.10879317054461,1 +2011-05-01,1.05200002872152,0,7.05001220703127,1,15.7400146484375,1,10.9695850372315,1,242.957791975389,1,287.402291933695,1,3.81950002559461,1,2.88029166559378,1,92.3140833333333,1,391.850006103516,NA,1.97743356920439,1.49753525855646,9.52273646346293,1,11.672393720597,1,NA,0,0.589017968314389,1,NA,0,56.3217466492206,0.791666666666667,NA,5,82.7524986167749,0.770833333333333,NA,0,NA,NA,5.21166610717773,0.906546413898468,12.008334350586,1,4.67946670688689,1 +2011-05-02,3.8680000063323,0,8.2600036621094,1,17.3300109863281,1,12.5822902679444,1,282.335561276724,1,292.408417065938,1,5.75775006165107,1,1.52906250612189,1,92.187875,1,391.850006103516,NA,1.82185217010619,1.75321384110057,11.3022138113156,1,12.1704417080618,1,NA,0,0.362954510220637,1,NA,0,88.0892595822612,0.833333333333333,NA,5,103.619313200315,0.833333333333333,NA,0,NA,NA,5.25235605239868,0.907743275165558,13.613330078125,1,6.76700007915497,1 +2011-05-03,6.83599994372344,0,2.99898681640627,1,11.6199890136719,1,7.15022939046226,1,204.313356758406,1,297.786480267843,1,2.18254166375846,1,2.45239583651225,1,92.5706041666667,1,391.850006103516,NA,1.96171672698548,1.61592884619872,8.83079535867243,1,9.56617669124777,1,NA,0,0.628774367583295,1,NA,0,52.9564222494761,0.625,NA,5,72.9994314908981,0.791666666666667,NA,0,NA,NA,5.2893705368042,0.908589839935303,7.34033406575523,1,2.41606665365398,1 +2011-05-04,0,0,0.989007568359398,1,11.8200012207031,1,6.53518765767418,1,295.484626156588,1,248.192000706991,1,4.04341665655375,1,2.77089583532264,1,93.3201875,1,391.850006103516,NA,2.05499393758732,1.69183048019476,11.1061409676137,1,12.0300955160831,1,NA,0,0.49739173023651,1,NA,0,67.7221536419044,0.770833333333333,NA,5,107.583262175322,0.895833333333333,NA,0,NA,NA,5.32292318344116,0.909127295017242,7.79393412272138,1,4.7744666437308,1 +2011-05-05,0,0,5.0410095214844,1,15.2600036621094,1,10.2068127950033,1,329.586394612988,1,240.9984998703,1,7.85420828560988,1,3.41595835983753,1,93.6716458333333,1,391.850006103516,NA,2.14530251364332,1.65361292920643,11.1213961003038,1,11.9638842685769,1,NA,0,0.640578164098163,1,NA,0,79.7668351404524,0.8125,NA,5,93.3673560197155,0.958333333333333,NA,0,NA,NA,5.35322761535645,0.909396946430206,11.0773986816406,1,8.41886664231618,1 +2011-05-06,0,0,8.92000732421877,1,20.7600036621094,1,14.8550010681153,1,319.096433577438,1,275.503020922343,1,10.6284791827202,1,1.55222915982207,1,93.7060416666667,1,391.850006103516,NA,1.60610014947207,1.45202697571035,9.69291372581696,1,11.5738567313335,1,NA,0,0.27083486225456,1,NA,0,93.9547581889977,0.791666666666667,NA,5,112.627232186496,0.8125,NA,0,NA,NA,5.38049650192261,0.909439980983734,15.9776662190755,1,11.7120666662852,1 +2011-05-07,0,0,12.9500061035156,1,21.7799926757813,1,17.2781247456869,1,288.811725882192,1,291.299332300822,1,12.3990416228771,1,2.45208332439264,1,93.5927708333333,1,391.850006103516,NA,1.64648360178252,1.3454459152153,8.92486952214191,1,10.9354075844506,1,NA,0,0.408446747499208,1,NA,0,106.745574793468,0.833333333333333,NA,5,74.0258427150548,0.833333333333333,NA,0,NA,NA,5.40494394302368,0.909297704696655,17.80966796875,1,12.6238332589467,1 +2011-05-08,0,0,13.2400146484375,1,21.5200134277344,1,17.3822907765707,1,279.142896004021,1,297.810665766398,1,12.7100834051768,1,2.50416666579743,1,93.5831666666667,1,391.850006103516,NA,1.82471591368069,1.32180240662267,8.77529001065219,1,11.2584748062848,1,NA,0,0.436597955102722,1,NA,0,80.8899715909113,0.875,NA,5,60.9344851324956,0.854166666666667,NA,0,NA,NA,5.42678356170654,0.90901130437851,17.9374190791961,1,12.8598710336993,1 +2011-05-09,0,0,10.339990234375,1,21.2099853515625,1,15.9239568074545,1,334.585458251337,1,274.090625127157,1,11.0685417056084,1,2.98754166314999,1,93.8167291666667,1,391.850006103516,NA,1.73937898895027,1.40954374832458,9.99296544507767,1,10.6963714988281,1,NA,0,0.630377834041913,1,NA,0,80.0402700485817,0.833333333333333,NA,5,81.8159766991933,0.895833333333333,NA,0,NA,NA,5.44622755050659,0.908622026443481,16.5222549930696,1,11.3886774432275,1 +2011-05-10,0,0,13.6499877929688,1,21.2099853515625,1,17.7687463124593,1,268.968584815661,1,309.864146550496,1,11.8501874407132,1,1.52258332663526,1,94.1020208333333,1,391.850006103516,NA,1.50520187185002,1.23156139854066,9.29881060433885,1,9.59890815060741,1,NA,0,0.299859541856373,1,NA,0,84.0813584541902,0.354166666666667,NA,5,60.5017536859959,0.833333333333333,NA,0,NA,NA,5.46349000930786,0.9081711769104,18.1332218293221,1,11.8249676919753,1 +2011-05-11,0,0,14.6499877929688,1,21.3900085449219,1,17.6685405731201,1,276.496498617965,1,320.576625188192,1,9.95710417628288,1,1.93533332863202,1,93.8443125,1,391.850006103516,NA,1.61359634824482,1.23258919291842,9.42445206386037,1,9.96413849542538,1,NA,0,0.41655599574248,1,NA,0,106.284112694363,0.291666666666667,NA,5,65.4799124747515,0.833333333333333,NA,0,NA,NA,5.47878456115723,0.907700002193451,18.5180622716104,1,10.9513870669949,1 +2011-05-12,8.64000006986316,0,10.4500061035156,1,14.9900146484375,1,12.9370863596599,1,106.876853827387,1,353.917769114176,1,2.14162498667914,1,2.28262500899533,1,93.5210416666667,1,391.850006103516,NA,1.31108382912378,0.919930072135892,6.52067895016323,1,6.64113181332747,1,NA,0,0.44967299591129,1,NA,0,56.3339333136876,0.645833333333333,NA,5,24.3855062567939,0.75,NA,0,NA,NA,5.4923243522644,0.907249629497528,13.0429065335182,1,2.01945160981268,1 +2011-05-13,0.0640000003841124,0,8.60000000000002,1,18.0299926757813,1,13.4075002034505,1,317.015876695514,1,294.374668121338,1,6.92745834526916,1,1.95443751476705,1,93.5868125,1,391.850006103516,NA,1.95774351201654,1.34421881172049,9.92102657072246,1,11.2696660058573,1,NA,0,0.533995024704685,1,NA,0,80.9151845717182,0.770833333333333,NA,5,109.99375287195,0.895833333333333,NA,0,NA,NA,5.50432252883911,0.906861484050751,13.9238712433846,1,7.8733871060033,1 +2011-05-14,14.6939999892993,0,5.99801025390627,1,14.6199890136719,1,10.9042894999186,1,135.413229704912,1,340.728811899821,1,2.47102083087278,1,2.2091666655615,1,93.2881041666667,1,391.850006103516,NA,1.25539280529116,1.0102016217638,5.97881213547468,1,6.56209296826273,1,NA,0,0.46679984498769,1,NA,0,62.1989646690587,0.4375,NA,5,29.7571753108253,0.791666666666667,NA,0,NA,NA,5.51499271392822,0.906576633453369,11.4922237273186,1,2.25667742483558,1 +2011-05-15,7.20000001456356,0,3.87899169921877,1,7.93999633789065,1,5.35114568074547,1,145.834270196036,1,320.899272918701,1,0.636541667433145,1,2.13320834003389,1,93.7638333333333,1,391.850006103516,NA,1.09746444500449,1.0130845813085,6.16072239455146,1,15.0595185278604,1,NA,0,0.523832864826545,1,NA,0,51.1376238856465,0.333333333333333,NA,5,22.5089337031047,0.666666666666667,NA,0,NA,NA,5.52454805374146,0.906436443328857,5.63190936464254,1,0.884454546552716,1 +2011-05-16,1.47200002520549,0,3.96599731445315,1,11.6400085449219,1,7.53574968973798,1,196.364334218204,1,304.859624226888,1,2.50670833264788,1,2.46108334076901,1,94.1293125,1,391.850006103516,NA,1.76810388954793,1.12089974155292,7.48148687773695,1,13.6737472781291,1,NA,0,0.493421874319514,1,NA,0,98.0940671910842,0.645833333333333,NA,5,42.5894907166561,0.895833333333333,NA,0,NA,NA,5.53320217132568,0.906482100486755,8.27135521673389,1,3.01312902473634,1 +2011-05-17,0,0,7.6400085449219,1,16.2600036621094,1,11.8372932434082,1,243.065061459939,1,325.216480255127,1,5.35943749050299,1,1.72935417170326,1,93.8879583333333,1,391.850006103516,NA,1.93878928665945,1.3437677820344,8.43488522060215,1,12.1469561662525,1,NA,0,0.290858793382843,1,NA,0,90.8587157893926,0.854166666666667,NA,5,72.2684245978792,0.9375,NA,0,NA,NA,5.54116821289062,0.906754851341248,12.5258078298261,1,5.70154836870009,1 +2011-05-18,0,0,10.6,1,20.9800048828125,1,15.9337516784668,1,337.787997757395,1,295.638770421346,1,10.1491250495116,1,1.57785417574147,1,93.4570208333333,1,391.850006103516,NA,1.7091316915968,1.43144090420487,9.13476033912351,1,9.91774358437397,1,NA,0,0.331348643094922,1,NA,0,105.785752350464,0.770833333333333,NA,5,94.8333703180154,0.8125,NA,0,NA,NA,5.54550123214722,0.907083570957184,16.6064529911165,1,10.8552258706862,1 +2011-05-19,4.56600010511465,0,13.8000122070313,1,20.9999938964844,1,16.4025004069011,1,303.433916827043,1,320.028586069743,1,8.67414582769076,1,1.78318750004595,1,93.4137916666667,1,391.850006103516,NA,1.56108273061817,1.48901305019401,9.14202782170226,1,10.2152115629675,1,NA,0,0.408770855981857,1,NA,0,129.066855983188,0.895833333333333,NA,5,83.2845061098536,0.916666666666667,NA,0,NA,NA,5.54368305206299,0.90728223323822,16.9722573557208,1,9.33251611648067,1 +2011-05-20,1.20599999736442,0,12.4099975585938,1,20.3799987792969,1,16.088541285197,1,306.273458510637,0.979166666666667,309.626042683919,1,8.040687546134,1,1.80145833827555,1,93.61175,1,391.850006103516,NA,1.80879057176124,1.52937264050532,9.90825942639882,1,10.5827221193661,1,NA,0,0.408053488160173,1,NA,0,114.154926866293,0.708333333333333,NA,5,85.8682056367397,0.791666666666667,NA,0,NA,NA,5.53656816482544,0.907369494438171,17.0280631772934,1,9.09803234377215,1 +2011-05-21,1.42200001973833,0,12.8799987792969,1,21.4200073242188,1,17.3116667429606,1,323.250688726703,1,305.329498926799,1,9.15124999980132,1,1.58337500194709,1,93.6678333333333,1,391.850006103516,NA,1.49997736034608,1.53410771224638,10.1344054677659,1,11.0128811976562,1,NA,0,0.344916282842557,1,NA,0,95.6629015106397,0.8125,NA,5,98.5551700219512,0.854166666666667,NA,0,NA,NA,5.52501153945923,0.907364249229431,17.9637504577637,1,9.84418750554323,1 +2011-05-22,6.74200004777958,0,13.3300109863281,1,20.2000061035156,1,16.5158331553142,1,235.245001735787,1,323.282707850138,1,6.59272918601831,1,2.32345832853268,1,93.640625,1,391.850006103516,NA,1.82796520614195,1.48976814470454,9.18781659845263,1,11.5288844741881,1,NA,0,0.443331898500522,1,NA,0,93.3087756286065,0.729166666666667,NA,5,45.4386038929224,0.854166666666667,NA,0,NA,NA,5.50986766815186,0.907285153865814,16.7416114068801,1,6.79670969132454,1 +2011-05-23,1.77799992784458,0,11.9900146484375,1,20.4599853515625,1,16.1281670888265,1,304.275043139855,1,321.766503016154,0.979166666666667,7.89462491869926,0.979166666666667,2.13335418057007,1,94.0803333333333,0.979166666666667,391.850006103516,NA,1.86089920856234,1.75791183190269,11.2335749567331,1,12.144239395236,1,NA,0,0.423108132478471,1,NA,0,104.408136992405,0.770833333333333,NA,5,79.9599430581244,0.770833333333333,NA,0,NA,NA,5.49199056625366,0.907151103019714,16.5148392215852,1,9.04535473546674,1 +2011-05-24,0,0,12.610009765625,1,21.6700073242188,1,17.3022927602132,1,334.950560619434,1,302.622585932414,1,9.34435415267944,1,1.85977083009978,1,94.0148958333333,1,391.850006103516,NA,1.44851916379403,1.57555039629356,10.9337229498973,1,8.81374282854286,1,NA,0,0.515677248205369,1,NA,0,127.137464374304,0.854166666666667,NA,5,80.4405027876298,0.833333333333333,NA,0,NA,NA,5.47223567962646,0.906980812549591,18.4870987430696,1,10.781677415294,1 +2011-05-25,0,0,9.18999633789065,1,20.089990234375,1,15.1783316294352,1,346.076625394324,1,290.85483233134,1,9.01297915975253,1,3.61552085727453,1,93.9482708333333,1,391.850006103516,NA,1.69614673370333,1.66272580048389,11.7110890839249,1,11.025209137549,1,NA,0,0.709776077419519,1,NA,0,95.9024095237255,0.895833333333333,NA,5,100.189474294583,0.9375,NA,0,NA,NA,5.45145750045776,0.906793117523193,15.7749982833863,1,9.60246875882149,1 +2011-05-26,7.62999988510273,0,12.1700073242188,1,23.9500061035156,1,16.9643741607666,1,288.659957159311,1,330.263645172119,1,8.27581250667572,1,3.04937498209377,1,93.2675416666667,1,391.850006103516,NA,1.44647669220532,1.30479776787501,8.92112805213158,1,9.48155915752674,1,NA,0,0.661845293516914,1,NA,0,118.281607429187,0.75,NA,5,79.4735910097758,0.9375,NA,0,NA,NA,5.4305100440979,0.906606733798981,18.1774984359741,1,9.56690626591444,1 +2011-05-27,12.6519999415905,0,6.44100341796877,1,11.3200012207031,1,8.4434581756592,1,95.4305637801687,1,337.185418446859,1,1.5654374883355,1,2.00183333891133,1,93.344875,1,391.850006103516,NA,0.863251614869219,0.71793267220747,4.04023800635089,1,6.30240401579067,1,NA,0,0.447627334855497,1,NA,0,48.5273707310359,0.3125,NA,5,-15.7166108811895,0.854166666666667,NA,0,NA,NA,5.41024875640869,0.906440496444702,8.2565628051758,1,1.66378123790491,1 +2011-05-28,0.405999992972284,0,6.14901123046877,1,15.7900024414063,1,10.943542098999,1,314.506437120338,0.958333333333333,286.481251716614,1,5.5277499834386,1,1.32143750724693,1,93.4335208333333,1,391.850006103516,NA,1.86804471756374,1.49362048549786,9.92952750095477,1,14.0607849086518,1,NA,0,0.334115703900655,1,NA,0,87.901801098759,0.791666666666667,NA,5,93.1846316556136,0.833333333333333,NA,0,NA,NA,5.39152717590332,0.906313180923462,11.8973432540894,1,6.56381248496473,1 +2011-05-29,0,0,10.3099914550781,1,21.4200073242188,1,15.7868756612142,1,347.092707683643,1,285.011001586914,1,10.1963333686193,1,1.36306250840425,1,93.4664375,1,391.850006103516,NA,1.63956813452787,1.41943033465682,9.77723599302893,1,11.2413862436078,1,NA,0,0.261954525485635,1,NA,0,111.416331491123,0.833333333333333,NA,5,106.873761513581,0.875,NA,0,NA,NA,5.3752007484436,0.906243503093719,16.5840631484986,1,10.9852187782526,1 +2011-05-30,0.0400000004447065,0,15.2300048828125,1,24.8200012207031,1,19.8860412597656,1,346.623186123868,1,312.108938217163,1,13.5824582676093,1,2.02708331681788,1,93.2199166666667,1,391.850006103516,NA,1.54071849951088,1.26482286926943,9.00865098756428,1,11.2227709622433,1,NA,0,0.399963009171188,1,NA,0,134.08612200742,0.854166666666667,NA,5,99.7396148629487,0.8125,NA,0,NA,NA,5.36212396621704,0.906250298023224,20.8328128814697,1,14.8549061119556,1 +2011-05-31,18.9560000915662,0,4.49300537109377,1,15.5500122070313,1,11.655165608724,1,99.3478119585973,1,352.752875645955,1,1.56468749574075,1,3.58293751006325,1,93.2589166666667,1,391.850006103516,NA,1.68532243151473,0.718870160898241,3.76009995678517,1,9.60216273693368,1,NA,0,0.687113332872589,1,NA,0,46.0717208981514,0.479166666666667,NA,5,23.8673243932426,0.791666666666667,NA,0,NA,NA,5.35315084457397,0.906352341175079,12.4884677886963,1,1.64474999951199,1 +2011-06-01,7.41200000775279,0,4.42299804687502,1,7.80001220703127,1,6.1646495819092,1,49.4872917126243,1,351.200937906901,0.979166666666667,0.00183333328459412,1,3.19108332693577,0.375,93.8024791666667,0.979166666666667,391.850006103516,NA,0.777442053028239,0.433281624919075,2.8771772524924,1,10.5276642044385,1,NA,0,0.551463317746917,1,NA,0,82.3502044913669,0.145833333333333,NA,5,-5.09484339505434,0.333333333333333,NA,0,NA,NA,5.34913682937622,0.90656840801239,6.49215550278175,1,0,1 +2011-06-02,0.0279999996564584,0,6.65801391601565,1,15.3699890136719,1,10.8953758239746,1,103.560937042038,1,358.472854614258,1,1.54835417680442,1,1.36506250003974,1,94.0094791666667,1,391.850006103516,NA,1.34388005491721,1.07342962367338,5.64117566837619,1,9.03584225863839,1,NA,0,0.499804094744225,1,NA,0,40.9138872337838,0.708333333333333,NA,5,14.2481947665413,0.8125,NA,0,NA,NA,5.35093641281128,0.906917333602905,11.6612506866455,1,1.78293751989258,1 +2011-06-03,0,0,9.99001464843752,1,17.7000061035156,1,14.2958376566569,1,180.262022006015,1,359.898457209269,1,3.69331251829863,1,2.05447916189829,1,93.8165833333333,1,391.850006103516,NA,1.8197497752431,1.59948970107072,10.0249375067651,1,10.3102742544919,1,NA,0,0.529207987710834,1,NA,0,46.8303513849775,0.9375,NA,5,33.0255556454261,0.895833333333333,NA,0,NA,NA,5.35661554336548,0.90735524892807,14.7200046539307,1,4.04637501761317,1 +2011-06-04,4.63800005254598,0,13.4299865722656,1,21.8099914550781,1,17.1274988810222,1,216.407082855701,1,344.971643447876,1,4.81018744766091,1,2.05360417595754,1,93.2284791666667,1,391.850006103516,NA,1.88481113792151,1.80857671627709,11.8783205114305,1,10.3945484467161,1,NA,0,0.476444597666462,1,NA,0,70.9212480808298,0.6875,NA,5,38.7733770782749,0.8125,NA,0,NA,NA,5.36359739303589,0.907822906970978,17.6046873092652,1,5.2939061911311,1 +2011-06-05,2.79000004084082,0,11.9699951171875,1,21.6899963378906,1,16.2170832316081,1,253.75601978212,1,323.549017588298,1,5.70639579952694,1,2.47054165974259,1,92.7285,1,391.850006103516,NA,1.85039776459813,1.79082063105858,12.131651488676,1,11.0935034391781,1,NA,0,0.476015395484865,1,NA,0,131.062711153179,0.854166666666667,NA,5,46.7811713218689,0.916666666666667,NA,0,NA,NA,5.37176895141602,0.908316016197205,17.1054570978338,1,6.96687873565789,1 +2011-06-06,9.80400004625608,0,11.4699951171875,1,18.6299987792969,1,15.0089590708415,1,229.597311715285,1,329.472396214803,1,4.70610412652604,1,2.89462500872711,1,92.4994166666667,1,391.850006103516,NA,2.46857083466729,1.99218784111435,13.8845001266648,1,14.1169399252782,1,NA,0,0.536692701124897,1,NA,0,90.1468729401628,0.770833333333333,NA,5,59.1702892618875,0.854166666666667,NA,0,NA,NA,5.38101625442505,0.908830165863037,15.0590635299683,1,4.80003120854963,1 +2011-06-07,7.25199986109146,0,11.2000061035156,1,19.7400146484375,1,16.0602088928223,1,227.302853668885,1,333.050497690837,1,6.45272918200741,1,1.93224999013667,1,92.3301875,1,391.850006103516,NA,1.93517822955198,2.0484219822504,14.063591884939,1,11.279719873021,1,NA,0,0.424811636718611,1,NA,0,125.055660243457,0.666666666666667,NA,5,34.6733541761835,0.770833333333333,NA,0,NA,NA,5.39122772216797,0.909360945224762,17.0714723474839,1,7.80935295758878,1 +2011-06-08,10.1260000359616,0,8.30001220703127,1,11.6400085449219,1,10.1681254069011,1,55.1558952920604,1,370.396935780843,1,0.0659166667610407,1,2.93866666406393,1,92.6095416666667,1,391.850006103516,NA,1.05557663686173,1.02723636413572,5.91137060510421,1,2.69439478994658,1,NA,0,0.56688773073256,1,NA,0,29.370770898958,0.166666666666667,NA,5,5.12952227890491,0.875,NA,0,NA,NA,5.40228939056396,0.909903943538666,10.1681254069011,1,0.0659166667610407,1 +2011-06-09,3.42200004708957,0,7.15999755859377,1,11.1199890136719,1,9.1864575703939,1,121.064042057376,1,344.122334162394,1,1.76043750159442,1,1.99529165526231,1,93.2645416666667,1,391.850006103516,NA,1.55177117058554,1.65453370579348,11.0238174211991,1,11.8476902022958,1,NA,0,0.340853141155094,1,NA,0,55.8095320935051,0.395833333333333,NA,5,13.8738767577646,0.875,NA,0,NA,NA,5.4140887260437,0.91045480966568,9.20135052655197,1,1.59935135948094,1 +2011-06-10,0.0739999982442896,0,8.86000976562502,1,16.7700134277344,1,12.5014593760173,1,271.390748526397,1,321.884000142415,1,4.93768748020132,1,1.48170831551154,1,93.2458541666667,1,391.850006103516,NA,2.34050652772436,2.19249006532275,16.3587699137861,1,12.5807637100418,1,NA,0,0.354777978655572,1,NA,0,108.861606441438,0.8125,NA,5,71.862156468366,0.854166666666667,NA,0,NA,NA,5.42651271820068,0.911009132862091,13.2847067440258,1,5.75332350941265,1 +2011-06-11,3.47999998466548,0,8.21999511718752,1,11.6400085449219,1,10.3183335622152,1,109.084979686886,1,336.990334828695,1,2.20195834649106,1,1.993104159832,1,93.4374375,1,391.850006103516,NA,1.5437474084084,1.23220174931466,8.76809308600301,1,6.70968503629168,1,NA,0,0.359934526495636,1,NA,0,62.470118055741,0.604166666666667,NA,5,7.49258115235716,0.854166666666667,NA,0,NA,NA,5.43944883346558,0.911562561988831,10.2585719517299,1,1.99422858698027,1 +2011-06-12,0.00599999998485146,0,9.3799987792969,1,18.6400085449219,1,14.0177087148031,1,290.771728977561,1,298.887563069661,1,7.24499999483426,1,1.10331249019752,1,93.4748958333333,1,391.850006103516,NA,2.03824257763091,1.81545363894414,13.4454778246582,1,11.754209127898,1,NA,0,0.302151064233234,1,NA,0,98.7522658935438,0.770833333333333,NA,5,70.3494106496995,0.8125,NA,0,NA,NA,5.45278358459473,0.912110686302185,14.5981809673888,1,7.70639394991326,1 +2011-06-13,3.32199999379554,0,10.3000122070313,1,16.6599975585938,1,13.6412508646647,1,187.50460605075,1,356.351854324341,1,4.77272916088502,1,1.63093749092271,1,93.4891458333333,1,391.850006103516,NA,1.97713845254672,1.57073329005923,10.6883650083716,1,9.54552186435709,1,NA,0,0.366729403225084,1,NA,0,101.885294387738,0.625,NA,5,28.778041690588,0.895833333333333,NA,0,NA,NA,5.4664044380188,0.912649154663086,13.8440624237061,1,4.90153124183416,1 +2011-06-14,0.5240000097956,0,13.4099975585938,1,19.2499938964844,1,16.2687513987224,1,224.10243627658,1,341.18800163269,1,5.83227082590262,1,1.26320832657317,1,93.6118333333333,1,391.850006103516,NA,1.99685394121739,1.69271536605904,11.2400696670569,1,10.0401983677099,1,NA,0,0.268665519620602,1,NA,0,101.655963404725,0.708333333333333,NA,5,52.2999524697661,0.708333333333333,NA,0,NA,NA,5.48019790649414,0.913173496723175,16.5726472742417,1,6.16308823753806,1 +2011-06-15,2.60000000271248,0,13.7900024414063,1,22.1899963378906,1,18.0983329772949,1,321.029874377574,1,324.922957738241,1,7.439666621387,1,1.13795832699786,0.979166666666667,93.5668541666667,1,391.850006103516,NA,1.9812603723838,1.77608240809686,12.961619566738,1,10.7634182705854,1,NA,0,0.334468531499927,1,NA,0,137.674374312162,0.75,NA,5,81.4134928906957,0.791666666666667,NA,0,NA,NA,5.49405193328857,0.913679420948029,18.8760610869437,1,8.2588484323386,1 +2011-06-16,9.06799997901544,0,11.7099853515625,1,23.1299987792969,1,16.853958384196,1,262.441899315454,1,345.409958521525,1,6.56006252610435,1,2.328541673099,1,93.3607291666667,1,391.850006103516,NA,2.01571687152738,1.68844930161582,10.4527729464074,1,8.33701002101103,1,NA,0,0.480510853153343,1,NA,0,118.824737938742,0.666666666666667,NA,5,59.2173753629128,0.729166666666667,NA,0,NA,NA,5.50785303115845,0.914162456989288,17.3985700334822,1,7.19831431550639,1 +2011-06-17,7.85199977526645,0,12.1400085449219,1,20.610009765625,1,15.3702115376791,1,249.404269300809,1,361.142855326335,1,4.55556247367834,1,2.04300000580649,0.979166666666667,93.1267291666667,1,391.850006103516,NA,2.077146252293,1.8041009303135,10.7931357815833,1,8.37916711407403,1,NA,0,0.438554078650971,1,NA,0,96.1741357048353,0.583333333333333,NA,5,57.6560403058926,0.791666666666667,NA,0,NA,NA,5.52148818969727,0.914618253707886,15.7183755564135,1,4.87174415986898,1 +2011-06-18,13.6460002576314,0,6.91201171875002,1,13.6499877929688,1,10.375873819987,1,97.8092087432742,1,356.856939315796,1,0.78870832947238,1,4.72970833877722,1,92.8635833333333,1,391.850006103516,NA,1.32871754507307,1.12799708402704,6.24172149947844,1,3.41507861266534,1,NA,0,0.815782386809587,1,NA,0,89.6946839292844,0.291666666666667,NA,5,-32.5296311179797,0.645833333333333,NA,0,NA,NA,5.53484439849854,0.915042459964752,10.6100460960752,1,0.802047613786445,1 +2011-06-19,3.54200001384015,0,7.68999633789065,1,13.2000061035156,1,9.97812487284345,1,221.302247954533,1,325.915000915527,1,3.2558749957631,1,3.82739585762223,1,93.3369583333333,1,391.850006103516,NA,1.8172024935209,1.74956729681897,11.8264304021141,1,10.5132552353122,1,NA,0,0.720651498064399,1,NA,0,123.713251881301,0.645833333333333,NA,5,45.56130425632,0.916666666666667,NA,0,NA,NA,5.54780960083008,0.915430665016174,10.0461118910048,1,3.26122222592433,1 +2011-06-20,0.138000002516492,0,9.70998535156252,1,18.4800048828125,1,14.2672910054525,1,268.38812235735,1,333.572043100993,1,5.83156250417233,1,2.09106249610583,1,93.4917083333333,1,391.850006103516,NA,2.08381282372521,2.03096169094182,14.0711645685175,1,12.6063017624741,1,NA,0,0.418321921179692,1,NA,0,110.04333284994,0.8125,NA,5,59.4992501015464,0.854166666666667,NA,0,NA,NA,5.56026983261108,0.915778458118439,14.6452925738167,1,6.18120589677025,1 +2011-06-21,0,0,14.6700073242188,1,24.2400146484375,1,18.582500076294,1,308.759687200189,1,333.780855814616,1,7.8539583136638,1,1.95481250062585,1,93.5187291666667,1,391.850006103516,NA,2.1247854509606,2.07479524019276,14.973554419664,1,12.3623332905894,1,NA,0,0.462619993214806,1,NA,0,147.840236648917,0.833333333333333,NA,5,68.3459051450094,0.875,NA,0,NA,NA,5.57211256027222,0.916081428527832,19.097880415483,1,8.3161818114194,1 +2011-06-22,9.73000001977198,0,12.3999877929688,1,22.0700012207031,1,16.3131252288819,1,125.714104782324,1,368.599812825521,1,4.21881249649838,1,2.3318958307306,1,93.3954166666667,1,391.850006103516,NA,1.47378814450051,1.45305624609629,8.43448977535203,1,6.44372673084338,1,NA,0,0.462458021938801,1,NA,0,92.3952599912882,0.479166666666667,NA,5,5.11748284287751,0.770833333333333,NA,0,NA,NA,5.58322525024414,0.91633528470993,15.9034996032715,1,3.60097500209231,1 +2011-06-23,6.73999992432073,0,10.5299926757813,1,14.8799987792969,1,12.6658340454102,1,144.940875122634,1,354.776270548503,1,3.08272917196155,1,2.17224999734511,1,93.6161875,1,391.850006103516,NA,1.52923704984803,1.38038740248648,8.92953005964713,1,8.90040903072804,1,NA,0,0.458489354078968,1,NA,0,104.955826799075,0.833333333333333,NA,5,8.81138450900714,0.916666666666667,NA,0,NA,NA,5.5934944152832,0.916535556316376,12.9394892765926,1,3.20233333707811,1 +2011-06-24,1.50000002608977,0,10.110009765625,1,15.2900024414063,1,12.4110408782959,1,239.636126108468,1,321.856187184652,1,5.61335417131583,1,2.29929166426882,1,93.94825,1,391.850006103516,NA,2.17956275396376,1.752473644838,12.0322248370697,1,13.0912502104572,1,NA,0,0.502579358716806,1,NA,0,149.457439646125,0.8125,NA,5,49.5212837606668,0.854166666666667,NA,0,NA,NA,5.60280704498291,0.916677892208099,12.9160603841146,1,6.17063637935754,1 +2011-06-25,0,0,10.1799865722656,1,17.839990234375,1,14.1704154968262,1,255.698999335368,1,330.316690444946,1,7.38733336826165,1,1.98383332975209,1,94.2511041666667,1,391.850006103516,NA,2.0555262491695,1.63967977464224,11.6494856045271,1,13.1492564798682,1,NA,0,0.381258404658486,1,NA,0,111.025733076036,0.854166666666667,NA,5,63.9830405341927,0.8125,NA,0,NA,NA,5.61105060577393,0.916757881641388,14.3921207312382,1,7.56193939122287,1 +2011-06-26,0,0,14.6700073242188,1,25.9299865722656,1,20.3441692352295,1,359.874101951718,1,311.605479558309,1,12.8488750358423,1,1.90733333614965,1,94.0618541666667,1,391.850006103516,NA,1.66256724835956,1.43513443424555,9.74285536756118,1,11.6007146909833,1,NA,0,0.325888178311288,1,NA,0,116.22483559822,0.833333333333333,NA,5,92.0202148407698,0.770833333333333,NA,0,NA,NA,5.61811208724976,0.916771173477173,21.0154570608428,1,13.4889091578397,1 +2011-06-27,0,0,17.5500122070313,1,29.839990234375,1,23.3709153493246,1,338.995895349653,0.791666666666667,339.75208346049,0.791666666666667,15.0662083029747,0.791666666666667,1.21145832786957,0.791666666666667,93.7011041666667,0.791666666666667,391.850006103516,NA,1.55746160314652,1.11758684795977,7.79463901688966,1,11.1380271092057,1,NA,0,0.309365767442311,1,NA,0,105.289923931782,0.583333333333333,NA,5,77.5557252708822,0.583333333333333,NA,0,NA,NA,5.62579727172852,0.916722357273102,23.8922400272254,1,15.9010604656104,0.696969696969697 +2011-06-28,0,0,15.3950134277344,1,28.3900085449219,1,24.4569793701172,1,311.353708138068,1,351.339790344238,0.979166666666667,15.5255208512147,0.979166666666667,2.01285418790455,1,93.4239166666667,0.979166666666667,391.850006103516,NA,1.5815983116317,1.13812096477413,8.30382524617016,1,11.2618196061036,1,NA,0,0.328663159161806,1,NA,0,97.5295740142465,0.854166666666667,NA,5,62.9847901513179,0.875,NA,0,NA,NA,5.63570308685303,0.916622817516327,25.0530315977155,1,15.913484804558,1 +2011-06-29,4.00400001963135,0,12.8799987792969,1,23.9599853515625,1,18.3289562225342,1,165.946334290008,1,375.447040557861,1,5.42620831074116,1,1.86470833583735,1,93.4291041666667,1,391.850006103516,NA,2.09058005361879,1.35983994655138,8.6810047304413,1,10.7042104469147,1,NA,0,0.490478423113624,1,NA,0,86.2230442042152,0.5,NA,5,34.2101923897862,0.708333333333333,NA,0,NA,NA,5.64740371704102,0.916477918624878,17.5137489318848,1,3.68277501275297,1 +2011-06-30,5.32600003498374,0,10.2799926757813,1,16.3099914550781,1,13.0729156494141,1,195.715897853176,1,346.785312652588,1,3.78281251752439,1,2.00945832207799,1,93.7774583333333,1,391.850006103516,NA,2.0617110495895,1.50398506806099,10.1719946890759,1,10.578761006395,1,NA,0,0.470972602255642,1,NA,0,122.378937805692,0.4375,NA,5,38.7448263317347,0.8125,NA,0,NA,NA,5.66047477722168,0.916293203830719,13.0507312309451,1,3.36041465810523,1 +2011-07-01,2.1080000391521,0,10.6199890136719,1,16.6799865722656,1,13.13395652771,1,284.069565025469,1,310.411584218343,1,6.81439579526583,1,2.2202500042816,1,93.7043541666667,1,391.850006103516,NA,2.01479213146696,1.78852332240415,11.7659380366094,1,11.8783981062006,1,NA,0,0.469917321112007,1,NA,0,126.771573780725,0.833333333333333,NA,5,91.0654320580264,0.770833333333333,NA,0,NA,NA,5.67449045181274,0.916074097156525,13.852724387429,1,7.56412114519061,1 +2011-07-02,0.339999998868734,0,8.67998657226565,1,17.1299987792969,1,12.4397922515869,1,289.966458569591,1,282.301897684733,1,7.1212499688069,1,1.57143750010679,1,93.2734791666667,1,391.850006103516,NA,1.89756048674046,1.65318146536703,11.832291106577,1,12.3561643966629,1,NA,0,0.468600794052084,1,NA,0,116.908513424297,0.916666666666667,NA,5,76.999519854784,0.854166666666667,NA,0,NA,NA,5.68902492523193,0.915826082229614,13.2709113843513,1,7.81299994931076,1 +2011-07-03,0,0,10.4999938964844,1,19.9699951171875,1,14.851875559489,1,353.091689050198,1,285.354356129964,1,9.86554173628489,1,2.08318750094622,1,93.1087708333333,1,391.850006103516,NA,1.6785965034103,1.44710846845762,10.1307652462274,1,10.5272010300929,1,NA,0,0.493429364015659,1,NA,0,112.185836272935,0.770833333333333,NA,5,125.4217098852,0.895833333333333,NA,0,NA,NA,5.70365333557129,0.915554702281952,15.8253122329712,1,11.0662500858307,1 +2011-07-04,0,0,11.7700134277344,1,23.8900085449219,1,17.8075017293294,1,356.513271565239,1,290.40518506368,1,11.9277499914169,1,2.3794166687876,1,93.1165833333333,1,391.850006103516,NA,1.69450237227708,1.24384275198213,8.76767040342869,1,10.4345504228647,1,NA,0,0.470374003984034,1,NA,0,135.802145071949,0.8125,NA,5,109.386361420155,0.875,NA,0,NA,NA,5.71794986724854,0.915265321731567,18.6657598322088,1,13.1712121096524,1 +2011-07-05,0,0,15.4699951171875,1,24.2700134277344,1,19.9327089945475,1,348.958499956876,1,308.198541005452,1,13.7152707974116,1,1.63306250112752,1,93.1376458333333,1,391.850006103516,NA,1.31595289564938,1.0805732013234,7.84315825222681,1,9.62931248359382,1,NA,0,0.412299573188648,1,NA,0,128.818883722027,0.833333333333333,NA,5,124.089912186998,0.854166666666667,NA,0,NA,NA,5.73148918151855,0.914963483810425,20.4827292702415,1,14.6746363061847,1 +2011-07-06,0.156000000424683,0,16.4500061035156,1,22.610009765625,1,19.2695836385091,1,294.938230140135,1,328.670375823975,1,11.1324166357517,1,1.85189582694632,1,92.9670625,1,391.850006103516,NA,1.49442398146472,0.999600705365173,7.13854282762622,1,9.79200365161523,1,NA,0,0.436883173727741,1,NA,0,92.9913969114423,0.791666666666667,NA,5,87.6137963508566,0.791666666666667,NA,0,NA,NA,5.74384593963623,0.914654612541199,19.7768751144409,1,11.7491562068462,1 +2011-07-07,23.2139998435741,0,12.1400085449219,1,23.0700012207031,1,16.7016661326091,1,272.429311106602,1,358.865290959676,1,5.8930207665544,1,1.49962500040419,1,92.8526041666667,1,391.850006103516,NA,1.59490101163313,1.11347541968143,6.80510938260704,1,9.29375914856791,1,NA,0,0.568638938013464,1,NA,0,100.998488326867,0.520833333333333,NA,5,60.7500224461158,0.791666666666667,NA,0,NA,NA,5.75459480285645,0.914344251155853,16.4717948717949,1,5.26923072958986,1 +2011-07-08,16.7119997689952,0,10.8999877929688,1,19.6799865722656,1,15.2977094014486,1,292.873041539143,1,346.796438217163,1,4.77310414216481,1,1.58895833790302,1,93.1889375,1,391.850006103516,NA,2.01488328206289,1.21319254567724,7.37378984255095,1,11.2462853345399,1,NA,0,0.357589246084293,1,NA,0,125.983991997937,0.666666666666667,NA,5,77.3428252860904,0.854166666666667,NA,0,NA,NA,5.76331043243408,0.914037823677063,15.053416033489,1,4.958951189478,1 +2011-07-09,3.69000005166527,0,14.9200073242188,1,22.839990234375,1,17.8620817820231,1,262.302437216664,1,370.64031346639,1,5.36935416702181,1,1.37333332933486,1,93.5023333333333,1,391.850006103516,NA,1.57837474451668,1.09699609619987,6.8097942955889,1,9.33625114072735,1,NA,0,0.331478275048236,1,NA,0,169.529437204202,0.541666666666667,NA,5,62.7678417687615,0.75,NA,0,NA,NA,5.76956701278687,0.913740813732147,18.316748046875,1,5.99874999970198,1 +2011-07-10,11.2280000881583,0,14.3900085449219,1,19.9399963378906,1,16.3727082570394,1,205.29168658331,1,353.206480662028,1,2.37952085599924,1,2.21249998298784,1,93.5589166666667,1,391.850006103516,NA,1.97952351905023,0.96647080402424,6.28840100679857,1,11.1414170910915,1,NA,0,0.450034852760534,1,NA,0,132.007233530283,0.729166666666667,NA,5,42.1429780783753,0.833333333333333,NA,0,NA,NA,5.77293968200684,0.91345876455307,16.9493738174439,1,2.72718752385117,1 +2011-07-11,0.703999990309967,0,13.610009765625,1,23.2900024414063,1,18.1831254323324,1,291.302018235127,1,316.127294540405,1,7.80656252801418,1,2.38747916308542,0.979166666666667,93.5636041666667,1,391.850006103516,NA,1.64653964289677,1.09935124056181,7.60779991683861,1,10.4348785874123,1,NA,0,0.48631914332509,1,NA,0,122.518335004648,0.791666666666667,NA,5,56.9705774560571,0.916666666666667,NA,0,NA,NA,5.77300262451172,0.913197040557861,19.0787502288819,1,9.13412502780557,1 +2011-07-12,1.69400002505427,0,16.1499877929688,1,27.3300109863281,1,21.4554185231527,1,292.521997595827,1,350.572144826253,1,10.3665833249688,1,2.08781249541789,0.979166666666667,93.0511666666667,1,391.850006103516,NA,1.82839279851834,1.25341308882966,8.35628233198076,1,11.1368604504969,1,NA,0,0.493670145515352,1,NA,0,101.662228522201,0.645833333333333,NA,5,65.0731238921483,0.770833333333333,NA,0,NA,NA,5.7693305015564,0.912961184978485,22.5284391403198,1,11.9686562567949,1 +2011-07-13,42.0539999220637,0,10.2900024414063,1,16.4999938964844,1,14.2699968973796,1,62.1081668170324,1,389.262601216634,1,0.517375000752509,1,3.03602085014184,1,92.8727708333333,1,391.850006103516,NA,0.981676220117818,0.913480793371151,4.73566680654767,1,3.25149299406136,1,NA,0,0.627112333662808,1,NA,0,60.3304813106855,0.0416666666666667,NA,5,2.64437614381313,0.666666666666667,NA,0,NA,NA,5.76045036315918,0.912663400173187,14.2499971430353,1,0.522872341123033,1 +2011-07-14,3.64600003022133,0,7.8699890136719,1,13.8099914550781,1,11.0137522379558,1,203.597437847406,1,342.981770833333,1,3.07918749105496,1,2.58220833167434,1,93.5277916666667,1,391.850006103516,NA,2.08078563509864,1.712993234597,12.0402943653365,1,10.6156739383781,1,NA,0,0.592224614694715,1,NA,0,147.369936962922,0.625,NA,5,39.512823065122,0.854166666666667,NA,0,NA,NA,5.74570083618164,0.912227094173431,10.9687818573743,1,2.83968292621941,1 +2011-07-15,0,0,10.4299865722656,1,17.1499877929688,1,13.6227069854737,1,242.484916811188,1,288.154415130615,1,6.99039584894975,1,1.73133333368848,1,93.7085208333333,1,391.850006103516,NA,1.83873310346651,1.77575777371563,13.7312057589491,1,12.7689902531177,1,NA,0,0.354165643841649,1,NA,0,132.48882475247,0.8125,NA,5,38.048174838225,0.916666666666667,NA,0,NA,NA,5.7258734703064,0.91167426109314,14.203123664856,1,7.47812499850988,1 +2011-07-16,0,0,11.7600036621094,1,21.2199951171875,1,16.5731229146322,1,344.335082227985,1,302.589937845866,1,9.67977077265581,1,3.02862501641115,1,93.0013125,1,391.850006103516,NA,1.50723759968502,1.7553532143851,13.1938761305064,1,10.1737063410692,1,NA,0,0.560694606353839,1,NA,0,144.386960715055,0.8125,NA,5,72.1414853620033,0.916666666666667,NA,0,NA,NA,5.70176076889038,0.911026895046234,17.2365613937378,1,10.6905936971307,1 +2011-07-17,16.2940001137031,0,8.83001098632815,1,18.0100036621094,1,12.6068747202556,1,54.1569168549031,1,355.118208567301,1,2.76018748347027,1,3.41958331565062,1,92.419625,1,391.850006103516,NA,0.73097646974115,0.587223582984196,4.08408851440375,1,2.06846958507473,1,NA,0,0.664596875198185,1,NA,0,64.656464656194,0.458333333333333,NA,5,-42.1040332714717,0.916666666666667,NA,0,NA,NA,5.67415428161621,0.910307109355927,11.7449995040894,1,1.60662498290185,1 +2011-07-18,1.06599999642185,0,8.77999267578127,1,15.3900085449219,1,11.9783327738444,1,233.468351283111,1,319.512187321981,1,3.9683541613631,1,3.01202084869146,1,92.5449583333333,1,391.850006103516,NA,1.72786063540848,1.43280452455761,9.71125723114043,1,10.7849181919203,1,NA,0,0.598119333386421,1,NA,0,108.003222434471,0.833333333333333,NA,5,62.0941021069884,0.916666666666667,NA,0,NA,NA,5.6438455581665,0.909536898136139,12.5315148555871,1,4.66527271451372,1 +2011-07-19,20.8220001535665,0,8.02999267578127,1,17.4500061035156,1,12.089793141683,1,171.454709533602,1,344.528500239054,1,3.22508333375057,1,2.68618748802692,1,92.3157291666667,1,391.850006103516,NA,1.94352699221845,1.38787193125903,7.00256466298985,1,7.94862648200554,1,NA,0,0.553093653172255,1,NA,0,111.947609966,0.479166666666667,NA,5,33.1180090059837,0.791666666666667,NA,0,NA,NA,5.61162710189819,0.908738315105438,12.1541037535056,1,3.34120513842656,1 +2011-07-20,6.43000006166403,0,7.45998535156252,1,13.6899963378906,1,9.89291598002118,1,93.4615829611818,1,340.891894022624,1,1.12164582494491,1,3.77860415602724,1,92.7811875,1,391.850006103516,NA,1.12687532236473,0.867921407685937,4.3750091768646,1,4.27257958178719,1,NA,0,0.740325960951547,1,NA,0,68.2411019404729,0,NA,5,-31.68663649261,0.770833333333333,NA,0,NA,NA,5.5782904624939,0.907933354377747,9.74707239662731,1,1.10841462447694,1 +2011-07-21,2.38599999738653,0,9.95000610351565,1,12.9599853515625,1,11.252707417806,1,114.82868731115,1,344.801916122437,1,1.13043750977765,1,2.14331249333918,1,92.7968333333333,1,391.850006103516,NA,1.21478838546085,0.850151278758354,5.74888831994031,1,6.91325048496947,1,NA,0,0.329250279736395,1,NA,0,64.1477193832397,0,NA,5,-1.17597937646012,0.770833333333333,NA,0,NA,NA,5.54462766647339,0.907144069671631,11.4375664788324,1,1.13810812097949,1 +2011-07-22,7.17999990301905,0,9.92000732421877,1,14.360009765625,1,11.6345840454102,1,117.035167829403,1,370.010418574015,1,0.863166679201337,1,2.30231251443426,1,92.877875,1,391.850006103516,NA,1.27412549152005,1.04987138428442,5.76095722567137,1,5.56775406002998,1,NA,0,0.406133622707178,1,NA,0,70.630401045084,0,NA,5,5.0302620343864,0.770833333333333,NA,0,NA,NA,5.51142978668213,0.906392574310303,11.6990484328497,1,0.780690488228131,1 +2011-07-23,7.07600020505197,0,7.5200134277344,1,14.4900146484375,1,11.26375096639,1,234.84454068949,1,339.824581782023,1,2.80508333762797,1,2.43366668062905,1,92.8590625,1,391.850006103516,NA,1.6082358601565,1.67788291553379,9.7275667359645,1,8.92999144469892,1,NA,0,0.512195270508528,1,NA,0,122.774171496431,0,NA,5,61.8125305150946,0.8125,NA,0,NA,NA,5.47948980331421,0.905700743198395,11.5638105119978,1,3.03766667248592,1 +2011-07-24,1.88999998499639,0,5.98299560546877,1,11.4699951171875,1,8.88804206848147,1,174.033480029243,1,328.159187316895,1,2.6104166804192,1,2.93147915105025,1,93.0026666666667,1,391.850006103516,NA,1.46650028832075,1.37541477062399,8.28524082809842,1,7.98398655878797,1,NA,0,0.568090605704735,1,NA,0,88.4957236945629,0,NA,5,34.383404387782,0.9375,NA,0,NA,NA,5.44959926605225,0.905090749263763,8.86236845317642,1,2.60078949265574,1 +2011-07-25,0,0,8.33001098632815,1,17.2000061035156,1,12.7975002288819,1,295.689560191706,1,304.395645777384,1,6.14810419330994,1,1.64006249482433,1,92.8350833333333,1,391.850006103516,NA,1.93634971317571,1.76918573519613,12.2879106881931,1,13.7772293044254,1,NA,0,0.336066803739717,1,NA,0,149.357398266594,0,NA,5,78.3314949627966,0.875,NA,0,NA,NA,5.42254972457886,0.904584586620331,13.1197152273996,1,6.51528574398586,1 +2011-07-26,0,0,10.4599853515625,1,19.0100036621094,1,14.5720821380615,1,279.061144411971,1,327.072417577108,1,6.11868750055631,1,1.39477083738893,1,92.9799583333333,1,391.850006103516,NA,1.81661693146116,1.61614000720323,11.5178306028562,1,12.8327474423762,1,NA,0,0.332712520069132,1,NA,0,160.531806285183,0,NA,5,72.1525824603935,0.854166666666667,NA,0,NA,NA,5.39913368225098,0.904204308986664,15.2131417410715,1,6.67145712035043,1 +2011-07-27,7.15799995368798,0,12.2000061035156,1,18.7499938964844,1,14.6527064005534,1,210.379166833746,1,359.114854812622,1,3.60918751514206,1,1.41731248951207,1,93.3625,1,391.850006103516,NA,1.79396599375135,1.61204801318268,10.0605797951187,1,11.4469779120894,1,NA,0,0.316909288366636,1,NA,0,122.742347538471,0,NA,5,40.4886955445011,0.833333333333333,NA,0,NA,NA,5.38014221191406,0.903971910476685,15.3036345510772,1,4.28324244510044,1 +2011-07-28,1.66599998508445,0,11.4900146484375,1,17.3999877929688,1,13.9360404968262,1,160.978999809779,1,352.806043624878,1,2.92214584335064,1,1.59822917108734,1,93.5292083333333,1,391.850006103516,NA,1.57735072823948,1.38120054046938,9.04357653582641,1,9.64827799556466,1,NA,0,0.327591876344134,1,NA,0,91.8339047630628,0,NA,5,17.0021904160579,0.770833333333333,NA,0,NA,NA,5.36636781692505,0.90390944480896,14.3367545462944,1,3.37856758466443,1 +2011-07-29,5.09799994306377,0,11.8799987792969,1,19.7000061035156,1,14.9889586130778,1,192.416331301443,1,345.168500900269,1,3.6478125123928,1,1.60974999361982,1,93.5205833333333,1,391.850006103516,NA,1.72642250375929,1.53506125249123,10.2751826818567,1,11.0194234438629,1,NA,0,0.305195771312962,1,NA,0,140.791860202948,0,NA,5,26.8873336209605,0.8125,NA,0,NA,NA,5.35634660720825,0.904020488262177,15.2394603832348,1,3.838243271048,1 +2011-07-30,3.0219999597648,0,11.4599853515625,1,17.7499938964844,1,14.322916285197,1,170.573018841445,1,344.517916361491,1,3.71972916321829,1,2.21033333986998,1,93.3694583333333,1,391.850006103516,NA,1.7505988331729,1.48081632513359,9.90511936166634,1,10.0228889311353,1,NA,0,0.442089387293284,1,NA,0,115.77492505312,0,NA,5,42.1084740857283,0.791666666666667,NA,0,NA,NA,5.34796237945557,0.904281675815582,14.6890306042087,1,3.84451613382947,1 +2011-07-31,0.0959999985298055,0,10.6799865722656,1,18.4399963378906,1,13.9627077738444,1,218.920001572464,1,315.278811136882,1,5.23568749924501,1,2.16262499677638,1,93.2556666666667,1,391.850006103516,NA,1.83311151352015,1.65923724633029,11.7871281281114,1,11.3519786630835,1,NA,0,0.543720144468049,1,NA,0,139.484643061956,0,NA,5,43.2656515451769,0.9375,NA,0,NA,NA,5.34102773666382,0.904674589633942,14.7253108978272,1,5.99637500196695,1 +2011-08-01,0,0,9.3900085449219,1,19.6599975585938,1,14.4239580790202,1,280.035690595706,1,305.420979817708,1,4.63243747300779,1,3.02966663924356,1,93.2442291666667,1,391.850006103516,NA,1.86825065568098,1.83318260941032,12.6758439972376,1,11.3416232566427,1,NA,0,0.498622039643427,1,NA,0,164.051948507627,0,NA,5,71.1814908484618,0.895833333333333,NA,0,NA,NA,5.3353533744812,0.905180752277374,14.8174180553806,1,4.89296769783382,1 +2011-08-02,0,0,14.3099914550781,1,24.8300109863281,1,19.7290842692058,1,316.502521419898,1,315.019229253133,0.979166666666667,10.5604792187611,0.979166666666667,1.75137499005844,1,93.3799166666667,0.979166666666667,391.850006103516,NA,1.99605664115415,1.65830947267985,8.22949321342943,1,14.1041906413933,1,NA,0,0.29846415676487,1,NA,0,182.215997502208,0,NA,5,65.3366772507628,0.8125,NA,0,NA,NA,5.33075284957886,0.905781805515289,20.3458072785408,1,10.9967419870438,1 +2011-08-03,9.1400001605507,0,15.7600036621094,1,21.110009765625,1,17.9693752288819,1,117.646689090102,1,362.706064860026,0.979166666666667,4.74408332506816,1,1.83499999468525,1,93.5222916666667,1,391.850006103516,NA,1.52242405537651,1.26517221364117,8.76745067426236,1,9.68139747654398,1,NA,0,0.267483834177256,1,NA,0,97.2628086594244,0.1875,NA,5,-0.653608688463767,0.770833333333333,NA,0,NA,NA,5.32703733444214,0.906459331512451,17.8085284064798,1,3.9694117623217,1 +2011-08-04,2.92599999520462,0,14.8699890136719,1,22.7099853515625,1,18.4381226857503,1,239.371459849179,1,363.661687215169,0.958333333333333,5.58031247587254,1,1.75958332543572,1,93.5031875,0.979166666666667,391.850006103516,NA,1.8802571449682,1.51998767093633,10.1937616281599,1,11.565910200278,1,NA,0,0.354756145738065,1,NA,0,143.538563355803,0.708333333333333,NA,5,64.7582580372691,0.916666666666667,NA,0,NA,NA,5.32401943206787,0.907194793224335,18.7973508947036,1,6.0730293967268,1 +2011-08-05,11.0859999287641,0,15.3999877929688,1,21.2400146484375,1,17.8631251017253,1,211.825563916937,1,374.86918703715,0.958333333333333,4.19316663655142,1,1.69177083143344,1,93.2966041666667,0.979166666666667,391.850006103516,NA,1.87200058729033,1.50516636709813,9.89552341510231,1,11.7980921504398,1,NA,0,0.331968332330386,1,NA,0,168.073225398858,0.541666666666667,NA,5,34.154315960904,0.791666666666667,NA,0,NA,NA,5.32151079177856,0.907969892024994,18.4191432407924,1,4.85925710286413,1 +2011-08-06,5.46399991144426,0,14.5100036621094,1,20.9599853515625,1,17.832500076294,1,192.073749855161,0.979166666666667,370.0094165802,0.958333333333333,3.56137497350574,1,1.63389583428701,1,92.7595833333333,0.979166666666667,391.850006103516,NA,1.70687174434312,1.50402852536447,9.99000422842801,1,9.74303987715393,1,NA,0,0.28936930342267,1,NA,0,115.096988851825,0.6875,NA,5,38.5656084045768,0.833333333333333,NA,0,NA,NA,5.31932353973389,0.908766150474548,18.3277418567289,1,4.28258061384962,1 +2011-08-07,17.7759999147383,0,12.1,1,16.5800109863281,1,14.1829168955485,1,123.833832525648,0.979166666666667,375.280416488647,0.958333333333333,1.29022916297739,1,3.00029165297747,1,92.71775,0.979166666666667,391.850006103516,NA,1.80273309833821,1.34928315455443,8.0499807431285,1,7.87161651067436,1,NA,0,0.62509520445019,1,NA,0,100.731006458402,0.375,NA,5,5.29347423588236,0.8125,NA,0,NA,NA,5.31727027893066,0.909565210342407,14.1977783203125,1,1.26228888581196,1 +2011-08-08,6.02800002195636,0,10.1199890136719,1,16.5599914550781,1,12.1804144541423,1,140.547500448612,0.979166666666667,346.333894729614,0.958333333333333,2.68035414333766,1,3.38083335322638,0.979166666666667,93.04675,0.979166666666667,391.850006103516,NA,1.83980580920654,1.37006997707649,8.99369277257938,1,9.11709365797772,1,NA,0,0.636524911349018,1,NA,0,108.140729904175,0.291666666666667,NA,5,-15.6303087587779,0.625,NA,0,NA,NA,5.31516265869141,0.910348534584045,12.4884813713305,1,2.70030300567547,1 +2011-08-09,5.46400000312133,0,9.15999755859377,1,14.4399963378906,1,11.1568752288819,1,216.661021243393,0.979166666666667,332.370082855225,0.958333333333333,2.63808332756162,1,4.05639585355918,1,93.801875,0.979166666666667,391.850006103516,NA,2.10807504506501,1.68457309247451,11.1346776475451,1,11.5022258544341,1,NA,0,0.73565945836405,1,NA,0,142.30557290713,0.479166666666667,NA,5,55.9658533533414,0.916666666666667,NA,0,NA,NA,5.31281232833862,0.911097824573517,11.8578115463257,1,3.51321874279529,1 +2011-08-10,0.958000001605797,0,8.83999023437502,1,16.2900024414063,1,12.5035422007243,1,285.269500923653,1,285.568437576294,1,5.48741666988159,1,2.13435416171948,1,94.1229583333333,1,391.850006103516,NA,2.15733983386143,1.77639099539307,12.2328554168344,1,10.2474897274127,1,NA,0,0.435206545051187,1,NA,0,151.669380790244,0.791666666666667,NA,5,76.5654139965773,0.854166666666667,NA,0,NA,NA,5.3100323677063,0.911794543266296,13.1236684163412,1,6.29119998936852,1 +2011-08-11,0,0,10.9599853515625,1,21.0200134277344,1,16.2127077738444,1,296.439605563879,1,301.246082305908,1,8.81210418542226,1,1.96174998488277,1,93.5739583333333,1,391.850006103516,NA,1.7905799986687,1.78438391914083,12.4010784837107,1,10.6581053192882,1,NA,0,0.35120663807417,1,NA,0,151.204123506943,0.875,NA,5,57.5890225260518,0.895833333333333,NA,0,NA,NA,5.30663442611694,0.912420392036438,16.9483327229818,1,9.34383337497711,1 +2011-08-12,0,0,13.4800048828125,1,21.5700012207031,1,17.2554164886475,1,281.65720911324,1,330.56976890564,1,8.35858334895844,1,3.09862499435743,1,93.2347083333333,1,391.850006103516,NA,1.62856413242069,1.83547553427138,12.6261923557225,1,7.65053077880293,1,NA,0,0.559707436244935,1,NA,0,144.472429881493,0.75,NA,5,64.9700654844443,0.958333333333333,NA,0,NA,NA,5.30243015289307,0.912956833839417,18.2058064122354,1,9.71387095605173,1 +2011-08-13,0.858000005609938,0,12.9699951171875,1,21.9900146484375,1,17.1500017801921,1,242.299957934146,1,356.534999847412,1,4.83072918234393,1,1.57114583502213,1,93.0742291666667,1,391.850006103516,NA,1.99675514702214,1.81904303515731,12.5645041128543,1,12.0916722544158,1,NA,0,0.313709404164304,1,NA,0,148.173955110212,0.729166666666667,NA,5,60.0367078706622,0.854166666666667,NA,0,NA,NA,5.29723215103149,0.913385450839996,16.7961552546575,1,4.43323078102026,1 +2011-08-14,5.12200003140606,0,15.8200012207031,1,23.1400085449219,1,18.1356248219808,1,219.869228377473,1,347.730271021525,1,5.41902086635431,1,2.23220832754547,1,92.8929583333333,1,391.850006103516,NA,1.69946459541236,1.76397747897488,11.8522497727342,1,9.30909645184875,1,NA,0,0.473758503290204,1,NA,0,116.169220663607,0.791666666666667,NA,5,36.5466080295543,0.833333333333333,NA,0,NA,NA,5.29362773895264,0.91380375623703,18.6890607833863,1,5.96600002795458,1 +2011-08-15,16.5999999750056,0,14.1899963378906,1,17.9200073242188,1,15.5777094523112,1,131.464146150975,1,376.792311350505,1,0.823895833377416,1,2.20829165106018,0.979166666666667,93.3474375,1,391.850006103516,NA,1.30133067497234,1.51343836178872,9.2981315846943,1,9.464750683556,1,NA,0,0.413880752710005,1,NA,0,83.4156052271525,0.395833333333333,NA,5,18.6814376867066,0.833333333333333,NA,0,NA,NA,5.29401397705078,0.914313912391663,15.6117075850324,1,0.797121953219175,1 +2011-08-16,0.201999998398605,0,14.2000061035156,1,21.8099914550781,1,17.6558325449626,1,259.453584623833,1,330.518480936686,1,5.92275003840526,1,1.84324998222291,1,93.6077916666667,1,391.850006103516,NA,1.66984781455207,1.86674301284186,13.1664423346519,1,9.68718243638674,1,NA,0,0.364035751825819,1,NA,0,132.277896468838,0.8125,NA,5,65.1022067964077,0.854166666666667,NA,0,NA,NA,5.29792070388794,0.914905071258545,18.3503346761068,1,6.11170004606247,1 +2011-08-17,0,0,14.9900146484375,1,25.4999938964844,1,20.3312488555908,1,292.850459124893,1,325.598543167114,1,9.36291664342085,1,1.54443749754379,1,93.421375,1,391.850006103516,NA,1.36871286351164,1.75633371552432,11.7527081463486,1,9.88098375836853,1,NA,0,0.232137247687206,1,NA,0,98.8358753869931,0.854166666666667,NA,5,77.0872307519118,0.875,NA,0,NA,NA,5.30487489700317,0.915566205978394,21.11533203125,1,9.91333332856496,1 +2011-08-18,5.17200003012022,0,18.0299926757813,1,26.2499938964844,1,22.1125007629395,1,220.580541172375,1,361.970394770304,1,10.3194166719913,1,1.65512499958277,1,93.3829375,1,391.850006103516,NA,1.53527560732753,1.50029183868149,9.97072441410273,1,8.28623472355927,1,NA,0,0.367278670271238,1,NA,0,105.975055972735,0.729166666666667,NA,5,39.4813785304626,0.708333333333333,NA,0,NA,NA,5.31440591812134,0.91628634929657,22.826665242513,1,11.2947000185649,1 +2011-08-19,12.8799998800332,0,18.1400085449219,1,24.6400085449219,1,21.2177094777425,1,275.749104743203,1,353.069229125977,1,8.0163542330265,1,2.19829166773707,1,93.6806666666667,1,391.850006103516,NA,1.36069554949744,1.66198480683492,11.424225203072,1,5.19413810223341,1,NA,0,0.471102092415094,1,NA,0,127.177539785703,0.75,NA,5,73.9622134529054,0.895833333333333,NA,0,NA,NA,5.32604169845581,0.917054533958435,21.9810361664871,1,9.01855184291971,1 +2011-08-20,1.42400002962404,0,18.3699890136719,1,27.1799865722656,1,22.8066656748454,1,273.435916336874,1,347.99752108256,1,10.5194374918938,1,1.19685417072227,1,93.8588541666667,1,391.850006103516,NA,1.26023257162368,1.45967716834212,9.54926289400707,1,5.9664452355355,1,NA,0,0.251797632236655,1,NA,0,127.459144973507,0.6875,NA,5,74.4624130489926,0.833333333333333,NA,0,NA,NA,5.33931064605713,0.917859733104706,23.4437920932112,1,11.7092758622663,1 +2011-08-21,0,0,20.6700073242188,1,28.6400085449219,1,24.4893756866455,1,269.573166037599,1,352.416500727336,1,14.6027291019758,1,1.25864583269383,1,93.7380625,1,391.850006103516,NA,1.06078402858947,1.31060805971425,8.52616250639161,1,3.16057853742192,1,NA,0,0.251546239790817,1,NA,0,142.177428499485,0.791666666666667,NA,5,57.9221262633801,0.75,NA,0,NA,NA,5.35374116897583,0.918691039085388,24.982759883486,1,15.9846205053658,1 +2011-08-22,0.16799999793875,0,21.610009765625,1,30.6799865722656,1,25.971457417806,1,267.886957873901,1,352.772626241048,1,17.9161875247955,1,1.33735416984806,1,93.5572291666667,1,391.850006103516,NA,1.01063215576693,1.1991286937607,7.65465643132726,1,4.71006893537318,1,NA,0,0.261290478675316,1,NA,0,101.463425750534,0.770833333333333,NA,5,53.1509063336998,0.8125,NA,0,NA,NA,5.36886167526245,0.919537425041199,26.8206894447064,1,19.2643792711455,1 +2011-08-23,1.10999998778425,0,20.6,1,29.6799865722656,1,24.9962504069011,1,265.846063882423,1,352.860083262126,1,17.4702083468437,1,1.40885416325182,1,93.4218541666667,1,391.850006103516,NA,0.883131056877026,1.15726544200817,7.56681927650546,1,3.26320227238951,1,NA,0,0.334788041344533,1,NA,0,154.723866621653,0.708333333333333,NA,5,69.531112998724,0.666666666666667,NA,0,NA,NA,5.38420057296753,0.920387923717499,25.767585701778,1,19.1897931592218,1 +2011-08-24,4.85200009716209,0,15.2000061035156,1,28.3099914550781,1,21.8031243642171,1,240.582729658034,1,359.236643473307,1,11.2436875258572,1,1.78195832793911,1,93.4395208333333,1,391.850006103516,NA,1.08145467438389,1.23097118073203,7.3737445971686,1,3.16680634533986,1,NA,0,0.390864754328504,1,NA,0,145.357968608538,0.479166666666667,NA,5,68.228390738368,0.729166666666667,NA,0,NA,NA,5.39928579330444,0.92123156785965,22.8724990844727,1,13.0060937895905,1 +2011-08-25,0.739999978759442,0,14.8099914550781,1,25.360009765625,1,19.3191664377849,1,234.697101343423,1,354.485312143962,1,5.87154165810595,1,2.06722917221487,1,93.2270208333333,1,391.850006103516,NA,1.61370306852761,1.44204527510565,8.74617940016712,1,4.34053950229039,1,NA,0,0.39823099412024,1,NA,0,136.721701016029,0.833333333333333,NA,5,66.4680275122325,0.854166666666667,NA,0,NA,NA,5.41364669799805,0.922057330608368,19.8231034903691,1,5.89855171534522,1 +2011-08-26,0.692000024719164,0,9.49001464843752,1,29.4699951171875,1,19.9881238301595,1,258.819107657143,1,341.296291351318,1,10.4435208768894,1,3.4715208451574,1,92.711375,1,391.850006103516,NA,0.965871793411971,1.11062111146796,6.77554945466303,1,1.0045879574803,1,NA,0,0.677227933735897,1,NA,0,193.489122388264,0.729166666666667,NA,5,69.7879317762951,0.895833333333333,NA,0,NA,NA,5.42681074142456,0.922854363918304,21.8740621566773,1,13.2994687920436,1 +2011-08-27,13.8039997872511,0,7.05001220703127,1,12.089990234375,1,9.54145711263023,1,101.487229795971,1,332.036167144775,1,1.403687508932,1,2.60168750708302,1,93.4562291666667,1,391.850006103516,NA,0.848171983995132,0.839923855560495,4.81507176744829,1,3.42765274868968,1,NA,0,0.529661970833937,1,NA,0,56.5957567586253,0.3125,NA,5,26.4526804691801,0.604166666666667,NA,0,NA,NA,5.43830680847168,0.923611521720886,9.32342703683038,1,1.25600000854049,1 +2011-08-28,0,0,9.23000488281252,1,18.4699951171875,1,13.6164591471354,1,288.133666269481,0.979166666666667,278.640977223714,1,6.4057708432277,1,1.48431250204643,1,93.6625,1,391.850006103516,NA,1.3207748185868,1.34400080018679,8.86525486813237,1,7.77671390678734,1,NA,0,0.272102004072318,1,NA,0,100.882385165741,0.833333333333333,NA,5,98.4614772871137,0.875,NA,0,NA,NA,5.44766330718994,0.924317955970764,14.9150002615793,1,7.93407143865313,1 +2011-08-29,0,0,11.4699951171875,1,16.7900024414063,1,13.5922930399577,1,269.311854156025,0.979166666666667,304.648458480835,1,5.49622917671998,1,2.01862498745322,1,93.4179791666667,1,391.850006103516,NA,1.36485028311819,1.17662083230274,7.82351124920873,1,7.47149048497279,1,NA,0,0.468834724122037,1,NA,0,92.8617325946689,0.833333333333333,NA,5,105.589141037936,0.791666666666667,NA,0,NA,NA,5.45440816879272,0.924962639808655,14.2700025989164,1,6.0074516265623,1 +2011-08-30,0.131999995574006,0,10.9099975585938,1,18.4599853515625,1,14.2547915140788,1,240.087751242022,1,298.014333724976,1,6.76825002829234,1,2.91754169017076,1,93.2117708333333,1,391.850006103516,NA,1.62527268698527,1.00533889459402,6.78372088291993,1,8.32110800842444,1,NA,0,0.422777814790606,1,NA,0,121.429717791577,0.833333333333333,NA,5,90.9133693873882,0.916666666666667,NA,0,NA,NA,5.45807027816772,0.925534605979919,15.3014290945871,1,7.77735716104507,1 +2011-08-31,0,0,10.6899963378906,1,20.5200134277344,1,15.9454170227051,1,253.969708314786,1,308.068042755127,1,7.51495834688346,1,1.67437499544273,0.958333333333333,93.0401666666667,1,391.850006103516,NA,1.51599338040064,1.00907280034506,6.82515290519223,1,8.06653540053715,1,NA,0,0.358471095406761,1,NA,0,108.576167960962,0.645833333333333,NA,5,98.4235032697519,0.8125,NA,0,NA,NA,5.45817804336548,0.926022887229919,16.7742869785854,1,8.15789284876415,1 +2011-09-01,3.13799999166804,0,12.4399963378906,1,21.360009765625,1,17.1481274922689,1,196.237374510616,1,350.686330795288,1,6.10175001186629,1,1.96012498966108,1,93.1867708333333,1,391.850006103516,NA,1.40194392752821,1.07261691577766,6.23042335982124,1,6.4574249064705,1,NA,0,0.343611603913208,1,NA,0,81.4145092070103,0.458333333333333,NA,5,47.7181523044904,0.791666666666667,NA,0,NA,NA,5.45425891876221,0.926416456699371,17.4178591047015,1,5.74239285556333,1 +2011-09-02,2.16600004077918,0,15.9099975585938,1,23.0599914550781,1,19.4981266021729,1,173.807874885698,1,348.175418217977,1,7.49464589854081,1,1.13637500023469,1,93.2552083333333,1,391.850006103516,NA,1.200745576056,1.11886106782839,6.88455917375783,1,7.23764234595001,1,NA,0,0.269704896956682,1,NA,0,113.949784845735,0.583333333333333,NA,5,46.7649624310434,0.833333333333333,NA,0,NA,NA,5.44584226608276,0.926704406738281,20.0242880684989,1,8.3137857743672,1 +2011-09-03,6.75200002660858,0,15.9200073242188,1,25.3200012207031,1,20.5187501271566,1,233.040521570287,1,350.837645212809,1,7.87283337349072,1,2.11718748509884,1,93.1263958333333,1,391.850006103516,NA,1.38822790848705,1.29612290738025,8.40101262590179,1,7.94367095269263,1,NA,0,0.367800254529963,1,NA,0,107.581264995039,0.5625,NA,5,69.4908048013846,0.8125,NA,0,NA,NA,5.43245601654053,0.926875710487366,21.8900001262797,1,10.1913104072727,1 +2011-09-04,35.4999998773565,0,14.2700134277344,1,17.9900146484375,1,16.1287520090739,1,71.7263327601055,1,392.565333048503,1,0.462645835708827,1,1.56991666462272,1,93.0855,1,391.850006103516,NA,0.857997096637259,0.963976430124689,5.58301863803839,1,4.84430545351158,1,NA,0,0.30429016550382,1,NA,0,81.999771853288,0.333333333333333,NA,5,2.29977003484964,0.833333333333333,NA,0,NA,NA,5.41362905502319,0.926919400691986,16.1579497508514,1,0.438205130780355,1 +2011-09-05,9.23999991118762,0,10.8999877929688,1,16.2400146484375,1,13.4858337402344,1,145.727667534103,1,346.659501393636,1,2.76697917810331,1,3.03652083749572,1,93.6042083333333,1,391.850006103516,NA,1.64512892100242,1.46374441529618,8.63289032923058,1,8.50609123085936,1,NA,0,0.645219518492619,1,NA,0,127.999281128248,0.458333333333333,NA,5,16.8505948483944,0.875,NA,0,NA,NA,5.38888931274414,0.926824510097504,13.7447368421053,1,2.60568422432009,1 +2011-09-06,0,0,10.6599975585938,1,17.860009765625,1,14.1325209299724,1,249.893585508068,1,286.052896499634,0.979166666666667,5.57139583428701,0.979166666666667,2.58695832112183,1,93.9223958333333,0.979166666666667,391.850006103516,NA,1.48024049059926,1.75158087667353,11.7443337589502,1,9.6426609425107,1,NA,0,0.46701922500506,1,NA,0,137.062175391863,0.854166666666667,NA,5,81.332249827683,0.916666666666667,NA,0,NA,NA,5.35776472091675,0.92658007144928,14.828519015842,1,6.55718521718626,1 +2011-09-07,2.95600000536069,0,11.9099975585938,1,15.6899963378906,1,13.6562502543132,1,72.8840835268299,1,338.025749842326,1,4.21929166962703,1,5.06554168462753,1,93.445875,1,391.850006103516,NA,1.34471998578577,1.21095784826315,7.43745665516083,1,5.92541894565026,1,NA,0,0.791091879208883,1,NA,0,78.3586020469666,0.666666666666667,NA,5,-13.5558657894532,0.854166666666667,NA,0,NA,NA,5.3203239440918,0.926367282867432,13.7696291323062,1,4.15596294844592,1 +2011-09-08,0.583999992863937,0,11.2900024414063,1,17.7600036621094,1,13.9218758900961,1,149.78647844928,0.979166666666667,346.416229248047,1,4.8219375188152,1,4.87172911564509,1,93.2782708333333,1,391.850006103516,NA,2.11585833160109,1.58750925415469,9.19779995085749,1,9.06006708855663,1,NA,0,0.834906636426846,1,NA,0,110.8974639376,0.791666666666667,NA,5,30.9950960725546,0.895833333333333,NA,0,NA,NA,5.2772388458252,0.926343619823456,14.506972249349,1,5.31481821248026,1 +2011-09-09,1.29000000451924,0,13.1299987792969,1,22.2799926757813,1,17.606041208903,1,219.938998082187,1,345.212852478027,1,5.44579166422288,1,2.33385416779978,0.979166666666667,93.2932083333333,1,391.850006103516,NA,1.52386377153886,1.63002039333585,10.1459390123297,1,9.27140665085365,1,NA,0,0.431982037921747,1,NA,0,108.130484089255,0.666666666666667,NA,5,90.3995620813221,0.916666666666667,NA,0,NA,NA,5.22894859313965,0.926462829113007,17.7880650674143,1,5.45625803547521,1 +2011-09-10,0,0,15.9299865722656,1,25.3300109863281,1,20.4768749237061,1,242.819667657216,1,322.183562596639,1,8.07158333559831,1,1.86674999818206,1,93.2008958333333,1,391.850006103516,NA,1.21300478649547,1.4876905148472,9.67611254254977,1,7.2001049015671,1,NA,0,0.327520930673927,1,NA,0,105.413567049274,0.833333333333333,NA,5,91.3170676703254,0.895833333333333,NA,0,NA,NA,5.17588949203491,0.926678478717804,21.1633330168548,1,9.25770371048539,1 +2011-09-11,11.1940000439063,0,14.3999877929688,1,23.9800048828125,1,19.3395826975505,1,201.710292203973,1,337.903000513713,1,7.1221458564202,1,2.79131251138945,1,93.2136875,1,391.850006103516,NA,1.35559316012003,1.25491695414808,7.43478578484307,1,7.41754643945023,1,NA,0,0.580582830434044,1,NA,0,117.545302400986,0.729166666666667,NA,5,58.3654363950094,0.854166666666667,NA,0,NA,NA,5.11849975585938,0.926944196224213,20.4444439923322,1,8.14148148783931,1 +2011-09-12,1.32199999038676,0,11.5100036621094,1,20.589990234375,1,15.8845827738444,1,240.714044421911,1,307.189624150594,1,6.59583333693445,1,3.41995831827323,1,93.5155833333333,1,391.850006103516,NA,1.32257228799543,1.30813448923124,8.33742249105126,1,6.99695017524452,1,NA,0,0.613136492514362,1,NA,0,107.29911292096,0.75,NA,5,95.7696446130673,0.791666666666667,NA,0,NA,NA,5.05721616744995,0.927213549613953,16.6285709926061,1,8.42046428046056,1 +2011-09-13,0,0,12.9800048828125,1,20.7300048828125,1,16.7870867411296,1,230.672209082482,1,339.368522644043,1,5.68299998342991,1,2.42172918468714,1,93.4734375,1,391.850006103516,NA,1.31164075090177,1.5828311399534,10.2757966852902,1,6.02044629879917,1,NA,0,0.531452991999686,1,NA,0,94.5356028974056,0.854166666666667,NA,5,98.8101485110819,0.916666666666667,NA,0,NA,NA,4.99247694015503,0.927440226078033,17.5535762241909,1,6.43589282887323,1 +2011-09-14,5.66400001189322,0,11.4200073242188,1,15.8699890136719,1,13.6310433705648,1,126.560874601205,1,342.860331217448,1,2.74902083274598,1,1.97345833728711,1,93.5882916666667,1,391.850006103516,NA,1.5660621320821,1.3839312856975,8.04985338759919,1,7.11951090799024,1,NA,0,0.457029299965749,1,NA,0,117.929548998674,0.5,NA,5,16.2408562178413,0.9375,NA,0,NA,NA,4.92471933364868,0.927577793598175,13.5796312120226,1,3.02566666832125,1 +2011-09-15,0.0539999986358453,0,9.65999755859377,1,17.0800109863281,1,13.5050019582113,1,214.298833499352,1,305.445999781291,1,4.64058332641919,1,2.71972916213175,0.979166666666667,93.6294375,1,391.850006103516,NA,1.82932642250519,1.53523557838508,9.30605212971568,1,10.1976993119655,1,NA,0,0.548637404416998,1,NA,0,65.0060631732146,0.833333333333333,NA,5,77.0279314356546,0.854166666666667,NA,0,NA,NA,4.85438108444214,0.927579879760742,14.1807438603154,1,5.10677775630244,1 +2011-09-16,0.0800000008894131,0,10.4999938964844,1,21.3000122070313,1,15.3479178110759,1,215.106251027435,1,317.169916788737,1,4.16574997796367,1,1.45431249402463,1,93.4682916666667,1,391.850006103516,NA,1.33114862137547,1.42148624321337,8.53206215441848,1,9.26189295109361,1,NA,0,0.295339596923441,1,NA,0,102.439454652369,0.75,NA,5,84.5725879023473,0.791666666666667,NA,0,NA,NA,4.78189945220947,0.9274001121521,16.2593343098959,1,5.1030666505297,1 +2011-09-17,5.03399998851819,0,13.1599975585938,1,17.3900085449219,1,15.3727076212565,1,115.445125454261,1,367.264499028524,1,1.95533333579078,1,2.08333333364377,1,93.186125,1,391.850006103516,NA,1.13473913016408,1.00995393676296,6.05817497657457,1,8.09349270164967,1,NA,0,0.42007980402559,1,NA,0,73.6041257257263,0.541666666666667,NA,5,15.0541623507937,0.75,NA,0,NA,NA,4.70771217346191,0.926992118358612,15.7670586081112,1,2.4443235309685,1 +2011-09-18,25.7739996231976,0,5.74300537109377,1,12.6199890136719,1,8.22649854024254,1,29.2782710318764,1,351.960687001546,1,0.829499994870275,1,3.06252082437277,1,92.6654166666667,1,391.850006103516,NA,0.877938289547166,0.418883147192056,2.46281842895163,1,3.03747489580807,1,NA,0,0.573939906743666,1,NA,0,67.6066018044949,0.25,NA,5,-39.3130156298478,0.75,NA,0,NA,NA,4.63225650787354,0.926309525966644,7.40799707873116,1,0.577206892956947,1 +2011-09-19,3.40399997694476,0,5.65398559570315,1,8.24001464843752,1,7.09316787719729,1,53.6256665016214,1,339.371875127157,1,0.781416669022292,1,1.6471458254382,1,93.1122708333333,1,391.850006103516,NA,1.33144328529422,0.629493657469805,3.50594943047812,1,3.83488502229253,1,NA,0,0.2991672528442,1,NA,0,45.6607425486048,0.416666666666667,NA,5,20.8591805168738,0.854166666666667,NA,0,NA,NA,4.55597019195557,0.925305902957916,7.08892333984377,1,0.421720003783703,1 +2011-09-20,0.489999993783385,0,6.4370056152344,1,14.0200134277344,1,9.93250045776369,1,181.146248350541,1,317.008103052775,1,2.60816668656965,1,2.29177082423121,1,93.9671666666667,1,391.850006103516,NA,1.6486166421757,1.11819083823206,6.54436874265472,1,8.32763571447382,1,NA,0,0.466770668824514,1,NA,0,107.346628298362,0.666666666666667,NA,5,60.7794780284166,0.895833333333333,NA,0,NA,NA,4.47929048538208,0.923934876918793,10.8408386230469,1,3.22508003100753,1 +2011-09-21,0,0,7.29000244140627,1,16.7499938964844,1,12.2397914886475,1,214.239352226257,1,273.945812861125,1,4.43191668763757,1,1.54870832990855,1,93.7529375,1,391.850006103516,NA,1.54093847765034,1.1646899625415,7.05249306062857,1,7.60263739147922,1,NA,0,0.255980510342245,1,NA,0,77.719946945707,0.75,NA,5,85.491216695557,0.875,NA,0,NA,NA,4.40265512466431,0.922150135040283,13.0079992675781,1,4.9482400226593,1 +2011-09-22,0,0,11.2199951171875,1,17.589990234375,1,13.818957901001,1,203.717896411816,1,292.503769556681,1,4.81489583353202,1,1.4567916666468,0.916666666666667,93.6998333333333,1,391.850006103516,NA,1.4657063572377,1.12682565581865,6.68734399415553,1,8.09179239968459,1,NA,0,0.392260843111823,1,NA,0,78.7248499194781,0.75,NA,5,56.8393349349499,0.791666666666667,NA,0,NA,NA,4.32650136947632,0.919905185699463,14.5431994628906,1,5.25155996322632,1 +2011-09-23,0,0,9.89998779296877,1,17.4999938964844,1,13.5985408782959,1,189.821876813968,1,285.591875712077,1,4.3668958072861,1,2.84858334623277,1,93.471375,1,391.850006103516,NA,1.49826994937921,1.07553498775372,6.36173630692065,1,7.14372682082467,1,NA,0,0.497189062647521,1,NA,0,58.7941026737293,0.875,NA,5,45.827663342158,0.958333333333333,NA,0,NA,NA,4.24636602401733,0.917425513267517,14.2059997558594,1,4.69375996589661,1 +2011-09-24,0,0,10.110009765625,1,19.110009765625,1,14.7437505086263,1,193.489416564504,1,293.04141553243,1,4.36493749450892,1,0.970291667307417,1,93.354125,1,391.850006103516,NA,1.28604803047704,1.07962009942363,6.09991719170163,1,7.21932125479604,1,NA,0,0.206693418246383,1,NA,0,58.4413088743264,0.708333333333333,NA,5,76.0248030746977,0.833333333333333,NA,0,NA,NA,4.15822267532349,0.914945483207703,15.0344006347656,1,4.67788002789021,1 +2011-09-25,0,0,13.35,1,20.1799865722656,1,16.6987485249837,1,162.103645135959,1,303.307312011719,1,6.30524997413158,1,1.10887500178069,1,93.7126666666667,1,391.850006103516,NA,1.39250112742883,0.958943572791232,5.65937681899716,1,8.83684454170968,1,NA,0,0.213777142111212,1,NA,0,50.6995220904549,0.854166666666667,NA,5,54.3392816030731,0.833333333333333,NA,0,NA,NA,4.06316709518433,0.912431955337524,16.9135998535156,1,5.72071996212006,1 +2011-09-26,0,0,13.0100036621094,1,20.9099975585938,1,17.0814586639405,1,199.75218787541,1,292.497811635335,1,7.36199999600649,1,1.32593749805043,1,94.1326041666667,1,391.850006103516,NA,1.28297216125474,1.02369421895684,5.76659265253693,1,8.60618701747929,1,NA,0,0.21716546965763,1,NA,0,53.4707386816541,0.6875,NA,5,68.1107170842588,0.854166666666667,NA,0,NA,NA,3.96229386329651,0.909852027893066,17.6003991699219,1,7.68048000812531,1 +2011-09-27,0,0,14.1499877929688,1,20.35,1,17.0256229400635,1,192.524664483964,1,296.651874542236,1,6.20739585657914,1,2.26660416244219,1,94.4270625,1,391.850006103516,NA,1.38730211869565,1.02037243342847,5.77636870571102,1,8.51793450268451,1,NA,0,0.349534401514878,1,NA,0,47.8354896233941,0.8125,NA,5,56.8844878474871,0.833333333333333,NA,0,NA,NA,3.85669827461243,0.907172560691833,17.8843957519531,1,6.90324004173279,1 +2011-09-28,0,0,12.2199951171875,1,20.8799987792969,1,16.1129172007243,1,191.980397020777,1,287.717042922974,1,6.18410410980384,1,3.77918750544389,1,94.3422291666667,1,391.850006103516,NA,1.41591972482161,1.06275707142725,6.07072114106268,1,6.23051102335254,1,NA,0,0.672787798258165,1,NA,0,45.0750985791286,0.875,NA,5,51.5689635475477,0.979166666666667,NA,0,NA,NA,3.74747538566589,0.90436053276062,17.2028002929688,1,7.4779999256134,1 +2011-09-29,0,0,11.3300109863281,1,14.2000061035156,1,12.8679182688395,1,68.5635210846861,1,319.810104370117,1,0.978729167642693,1,2.20916665003945,0.958333333333333,94.3047708333333,1,391.850006103516,NA,1.10780150417058,0.668699682016233,3.83918975728254,1,5.08578617870808,1,NA,0,0.498533625466128,1,NA,0,24.2443342084686,0.770833333333333,NA,5,-4.07034299274286,0.854166666666667,NA,0,NA,NA,3.6357204914093,0.901382923126221,12.4552014160156,1,0.420839994549751,1 +2011-09-30,0,0,11.2199951171875,1,16.089990234375,1,13.1575014750163,1,103.923459341129,1,335.931955973307,1,1.15804166727078,1,0.962687492525826,1,94.2614791666667,1,391.850006103516,NA,1.12082253235372,0.961735974914518,4.78916220056514,1,4.24291949595014,1,NA,0,0.166753865002344,1,NA,0,20.2145084006091,0.708333333333333,NA,5,35.7937305051213,0.8125,NA,0,NA,NA,3.52252864837646,0.898206770420074,13.3880004882813,1,1.18676001265645,1 +2011-10-01,0,0,10.1,1,19.4500061035156,1,14.2585413614909,1,129.304791017125,1,324.772750854492,1,2.59881249954924,1,0.677729168596367,0.979166666666667,94.2607291666667,1,391.850006103516,NA,1.23127895918718,1.0416836641923,5.68815558776259,1,5.6693376560385,1,NA,0,0.134927552426234,1,NA,0,50.0252940220137,0.541666666666667,NA,5,27.0118257496506,0.6875,NA,0,NA,NA,3.40899467468262,0.894798934459686,14.3067980957031,1,2.89372002795339,1 +2011-10-02,0,0,10.5100036621094,1,18.4900146484375,1,14.7427084604899,1,135.940125952164,1,312.607853571574,1,2.39464581292123,1,0.700291665115704,0.9375,94.1933958333333,0.979166666666667,391.850006103516,NA,1.14719660980195,1.0510465623746,5.84161045852428,1,5.55579080812943,1,NA,0,0.126478306522282,1,NA,0,32.8215324804187,0.583333333333333,NA,5,23.5188127979636,0.770833333333333,NA,0,NA,NA,3.29621386528015,0.891126394271851,14.4676013183594,1,1.82523996174335,1 +2011-10-03,0,0,12.5299926757813,1,19.7900024414063,1,15.6587501525879,1,184.889917025963,1,290.840229034424,0.979166666666667,4.08337500008444,1,1.59641666462024,1,94.0867708333333,1,391.850006103516,NA,1.0603604820614,1.20236651309966,6.84614025739332,1,5.66829184023663,1,NA,0,0.255535115022212,1,NA,0,59.3877214503785,0.791666666666667,NA,5,73.9204795956612,0.854166666666667,NA,0,NA,NA,3.18528151512146,0.887156188488007,16.0624989827474,1,4.39745832482974,1 +2011-10-04,0,0,12.2499938964844,1,19.3799987792969,1,15.6545813242595,1,185.772357051571,1,284.272271474202,1,5.4133124910295,1,2.31249999254942,1,94.0991666666667,1,391.850006103516,NA,1.15488918937716,1.1967895226287,6.7609147829935,1,4.59055395874505,1,NA,0,0.35376177324603,1,NA,0,66.7908794557055,0.708333333333333,NA,5,81.1630157629649,0.833333333333333,NA,0,NA,NA,3.0772922039032,0.882855176925659,15.9283322652181,1,5.64479165027539,1 +2011-10-05,0,0,11.860009765625,1,16.6799865722656,1,13.6541655222575,1,120.646563022087,1,312.785352706909,1,3.83522917578618,1,1.69781250382463,1,94.0238958333333,1,391.850006103516,NA,1.51790432646988,0.959997990332413,5.16424282919616,1,7.16019438145061,1,NA,0,0.34130037513872,1,NA,0,44.6850062658389,0.875,NA,5,40.3036244710286,0.979166666666667,NA,0,NA,NA,2.97334146499634,0.878190457820892,14.3220802307129,1,4.28587499260902,1 +2011-10-06,7.19600023585372,0,7.45000610351565,1,16.4399963378906,1,12.297291692098,1,136.066729231427,1,328.595958073934,1,2.6632500210156,1,4.06268749261896,1,93.3507083333333,1,391.850006103516,NA,1.36227536636689,1.02923022385391,5.28780952328816,1,6.1907513490878,1,NA,0,0.704503095087906,1,NA,0,55.4216740156213,0.604166666666667,NA,5,57.7158388992151,0.854166666666667,NA,0,NA,NA,2.87452411651611,0.873128890991211,12.9516680399577,1,2.86333333483587,1 +2011-10-07,11.5979999580304,0,2.80800781250002,1,6.16399536132815,1,4.46789830525718,1,74.1513535706326,1,331.955188115438,1,0.644604166038334,1,4.15302084634701,0.979166666666667,93.2237291666667,1,391.850006103516,NA,1.04509057718679,0.707178849278344,3.56782086509823,1,4.12672513750537,1,NA,0,0.729824202135205,1,NA,0,112.329191486041,0.3125,NA,5,-14.1116260886192,0.791666666666667,NA,0,NA,NA,2.7819356918335,0.867637455463409,4.47618037632536,1,0.750928569318993,1 +2011-10-08,17.2879998805001,0,2.6299987792969,1,3.75600585937502,1,3.38683280944826,1,38.372625265644,1,337.440334955851,1,0.0485833337685714,1,3.33843751313786,1,93.3524375,1,391.850006103516,NA,0.6817152589179,0.470195425621867,2.04624410229341,1,1.14235682568202,1,NA,0,0.621550081918637,1,NA,0,50.3402677575747,0.0416666666666667,NA,5,-10.4779854019483,0.708333333333333,NA,0,NA,NA,2.69667077064514,0.861683189868927,3.36545756572004,1,0.0385135138357008,1 +2011-10-09,6.83999982556998,0,3.2029968261719,1,8.2499938964844,1,5.29951947530113,1,122.597166416895,1,318.239144961039,1,0.943145830843908,1,2.25420832882325,1,93.7590208333333,1,391.850006103516,NA,1.19211213318979,0.942402796778394,4.69218432943793,1,5.29918234298627,1,NA,0,0.435804741457105,1,NA,0,70.0719173153241,0.333333333333333,NA,5,31.9780136452367,0.75,NA,0,NA,NA,2.6135368347168,0.855042457580566,5.45187339782717,1,1.0192499969271,1 +2011-10-10,9.62999987623334,0,5.9110046386719,1,12.610009765625,1,9.65589548746747,1,18.409666496329,1,346.596790949504,1,0.167645833998298,1,4.62672918538253,1,93.9490416666667,1,391.850006103516,NA,0.748541278558368,0.205978916453931,1.07195470569422,1,2.42953185519824,1,NA,0,0.733361969391505,1,NA,0,41.3842457930247,0.270833333333333,NA,5,-48.2612290053318,0.8125,NA,0,NA,NA,2.52706933021545,0.847579836845398,8.89397159152563,1,0.013499999884516,1 +2011-10-11,0.0139999998282292,0,8.52999267578127,1,15.0599914550781,1,10.7498521169027,1,100.373396858883,0.979166666666667,324.245103200277,0.979166666666667,0.667770827615944,0.979166666666667,4.73943750560284,1,93.9985208333333,0.979166666666667,391.850006103516,NA,1.34634434819431,0.835825446723638,3.8888259837986,1,6.31134991316746,1,NA,0,0.7884172052145,1,NA,0,59.0570071140925,0.875,NA,5,47.0740073770285,0.854166666666667,NA,0,NA,NA,2.43795466423035,0.839394450187683,11.7384557088216,1,1.10916665499099,0.958333333333333 +2011-10-12,0.181999996129889,0,8.24001464843752,1,10.1299987792969,1,9.20250155131024,1,49.9748960261544,1,338.544813474019,1,1.46056249566997,1,3.44520833094915,1,93.8991041666667,1,391.850006103516,NA,0.829217265899494,0.476610043862992,2.38168507690231,1,1.44293582485989,1,NA,0,0.642487113674482,1,NA,0,39.9952596065899,0.958333333333333,NA,5,-5.83237665270766,0.958333333333333,NA,0,NA,NA,2.34687972068787,0.830585539340973,9.67086977751361,1,1.89560868429101,1 +2011-10-13,2.06000001205666,0,5.55999145507815,1,11.8200012207031,1,8.69295972188316,1,48.313625138253,1,354.831353505452,1,0.317562498850748,1,2.23675000667572,1,94.10875,1,391.850006103516,NA,0.658698172090059,0.481974946539664,2.19455010242139,1,4.25633736342813,1,NA,0,0.438037176306049,1,NA,0,55.8040405213833,0.270833333333333,NA,5,-2.62282866239548,0.729166666666667,NA,0,NA,NA,2.25453114509583,0.821252286434174,9.83695970618209,1,0.53130434518275,1 +2011-10-14,0.169999996160186,0,3.01699218750002,1,10.1499877929688,1,5.73149897257489,1,155.363122542699,1,252.433582941691,1,2.34943750143672,1,3.80583334217469,1,94.19775,1,391.850006103516,NA,1.14139916902382,1.02285426248872,5.12306098795186,1,6.46181086761256,1,NA,0,0.841044593602419,1,NA,0,49.937782227993,0.958333333333333,NA,5,34.4919175505638,0.875,NA,0,NA,NA,2.16159534454346,0.811493754386902,7.31782385784649,1,3.54804347909015,1 +2011-10-15,0,0,1.31301269531252,1,3.6350036621094,1,2.45512542724612,1,52.666708526512,1,302.635166803996,1,0.444770832235614,1,1.74762499456604,1,94.1206875,1,391.850006103516,NA,1.07193405600061,0.473705879010846,2.33398487356802,1,2.32972524402915,1,NA,0,0.452885311407348,1,NA,0,8.17930178064853,0.854166666666667,NA,5,8.66584715495507,0.708333333333333,NA,0,NA,NA,2.06875944137573,0.801409125328064,2.74752197265627,1,0.49886956098287,1 +2011-10-16,0,0,2.29900512695315,1,5.7759948730469,1,4.23577334086103,1,32.7601666893606,1,341.711917877197,1,0.0345625004265457,1,0.939500002190471,0.979166666666667,94.0612291666667,1,391.850006103516,NA,0.624722968363009,0.305377668363172,1.56824357983184,1,3.80151220822396,1,NA,0,0.208979981485754,1,NA,0,12.9291930956145,0.666666666666667,NA,5,5.35613989793152,0.729166666666667,NA,0,NA,NA,1.97671020030975,0.791097700595856,4.57465749887322,1,0.0327692312689928,1 +2011-10-17,0,0,4.60500488281252,1,10.2900024414063,1,6.73762537638349,1,57.7463331238832,1,303.486959139506,1,0.508250001080645,1,1.28625000081956,1,93.9285208333333,1,391.850006103516,NA,0.991800516980776,0.511959466158482,2.35726355703082,1,4.990622553841,1,NA,0,0.251343485433608,1,NA,0,15.5648301603893,0.75,NA,5,11.806464848419,0.791666666666667,NA,0,NA,NA,1.88613390922546,0.780658483505249,6.97745793660484,1,0.508208335299666,1 +2011-10-18,0,0,4.12301025390627,1,13.5500122070313,1,9.02554155985517,1,131.186313003302,1,280.549250602722,1,2.65637499031921,1,3.50585417697827,0.979166666666667,93.3954583333333,1,391.850006103516,NA,0.961053107515048,0.845387770417873,4.09565913242598,1,5.30631069218119,1,NA,0,0.595555528687934,1,NA,0,56.7382158835729,0.75,NA,5,34.105322410663,0.895833333333333,NA,0,NA,NA,1.79771757125854,0.77019065618515,9.45581831498582,1,3.13477270830084,1 +2011-10-19,16.0920000715123,0,-0.717993164062477,1,11.0299926757813,1,4.42591756184898,1,15.2206668605407,1,329.152460098267,1,0.893854166769112,1,3.04347918120523,1,93.29125,1,391.850006103516,NA,0.583397949284537,0.184290555351829,0.750888045411557,1,0.596019232645631,1,NA,0,0.593868266791105,1,NA,0,17.0109878306588,0.3125,NA,5,7.50201672315598,0.770833333333333,NA,0,NA,NA,1.71214771270752,0.759793519973755,3.30577309348369,1,0.309227278456092,1 +2011-10-20,1.10600000566592,0,1.3120056152344,1,6.1039978027344,1,3.00458361307782,1,83.0706463387857,0.979166666666667,292.810123761495,1,1.16500000221034,1,1.61337499320507,0.958333333333333,93.97225,1,391.850006103516,NA,1.13823176093587,0.644458366400755,2.71745302892911,1,4.16009161435068,1,NA,0,0.280193739570677,1,NA,0,34.5939207828293,0.5625,NA,5,31.2109049813201,0.770833333333333,NA,0,NA,NA,1.63011121749878,0.749566078186035,3.67727189497516,1,1.33209090950814,1 +2011-10-21,0.00400000012632518,0,-0.393988037109352,1,5.58999023437502,1,2.07558021545412,1,136.955041795969,1,234.872708002726,1,1.05427083419636,1,4.01931251523395,1,93.9713541666667,1,391.850006103516,NA,1.30955053185594,0.778861493981075,4.00477533539136,1,5.94101116185387,1,NA,0,0.698539654413859,1,NA,0,28.6325833747784,0.770833333333333,NA,5,34.8796132107576,0.791666666666667,NA,0,NA,NA,1.55229473114014,0.739607572555542,2.71931402033028,1,1.3754090807316,1 +2011-10-22,0,0,-0.991003417968727,1,4.62899169921877,1,1.28322881062828,1,80.2335214653285,1,255.037938117981,1,0.525541671163713,1,1.14177082898095,1,93.6896666666667,1,391.850006103516,NA,0.890364719437214,0.578776432744678,2.64071835812986,1,5.70530058443546,1,NA,0,0.225792087536926,1,NA,0,-6.69524758782548,0.5625,NA,5,25.4003664242725,0.708333333333333,NA,0,NA,NA,1.4793848991394,0.730017185211182,1.38273607336959,1,0.625565228578837,1 +2011-10-23,0,0,-1.07498779296873,1,5.62301025390627,1,1.61183128356936,1,103.515353500843,1,263.817292531331,1,0.294624996759618,1,0.760479170052956,1,93.2749583333333,1,391.850006103516,NA,0.979408587124175,0.630203989550678,3.24986799402783,1,6.70751935491959,1,NA,0,0.169335570341597,1,NA,0,8.72250041613976,0.375,NA,5,29.2327032598356,0.833333333333333,NA,0,NA,NA,1.41206860542297,0.720894038677216,2.34258561567829,1,0.441409082405946,1 +2011-10-24,0.212000006285962,0,-0.0640014648437273,1,11.0299926757813,1,5.69420967102053,1,134.643605401119,1,282.921811421712,1,3.140562500339,1,2.3504166531687,1,92.4675,1,391.850006103516,NA,1.07523649029898,0.737359833712746,3.82655488823851,1,4.71389943500981,1,NA,0,0.530510549123088,1,NA,0,84.0186837712924,0.708333333333333,NA,5,15.4044218038519,0.833333333333333,NA,0,NA,NA,1.35103225708008,0.71233731508255,6.68672818270599,1,3.60045452500609,1 +2011-10-25,1.12600000466045,0,5.16900024414065,1,9.92998657226565,1,7.69133402506513,1,43.7777497706314,1,306.985687891642,1,2.9776458463942,1,2.19037500582635,1,92.1065,1,391.850006103516,NA,0.972456310006979,0.385090880136802,1.84227936233704,1,3.44794470444322,1,NA,0,0.431240917028238,1,NA,0,30.0975639435152,0.791666666666667,NA,5,-36.3221661001444,0.895833333333333,NA,0,NA,NA,1.29528284072876,0.703923761844635,6.86433599562874,1,2.28599999064491,1 +2011-10-26,2.34000005548296,0,5.97799072265627,1,11.35,1,8.21775143941246,1,126.461521318648,0.979166666666667,280.855249404907,1,2.57220832731885,1,2.86527082199852,1,93.0495833333333,1,391.850006103516,NA,0.889818681317221,0.824442264690466,3.95134700539832,1,5.36817429307848,1,NA,0,0.424864580699553,1,NA,0,35.3714950482051,0.791666666666667,NA,5,53.8085855720565,0.9375,NA,0,NA,NA,1.24324250221252,0.695192337036133,9.18322975852275,1,3.5502727356824,1 +2011-10-27,0,0,4.0200134277344,1,8.57000122070315,1,6.26468874613446,1,89.7764164879918,0.979166666666667,273.570291837056,1,1.04368749683878,1,2.28114582101504,1,93.1654166666667,1,391.850006103516,NA,1.05337907806392,0.695931997338891,3.29505218969037,1,3.95040107316648,1,NA,0,0.486730831946867,1,NA,0,22.6638545642296,0.604166666666667,NA,5,8.50232545969387,0.875,NA,0,NA,NA,1.19472122192383,0.686185657978058,6.55554698597303,1,1.28872726629065,1 +2011-10-28,0,0,6.24099121093752,1,11.9200073242188,1,9.183979288737,1,119.914229574303,0.979166666666667,266.708979606628,1,3.20335416247447,1,1.48091666617741,1,93.9275416666667,1,391.850006103516,NA,0.933455301015432,0.874391798831942,4.27232336516802,1,3.40163039889497,1,NA,0,0.262627322226763,1,NA,0,29.2973556742072,0.729166666666667,NA,5,-3.59652562687794,0.833333333333333,NA,0,NA,NA,1.14952909946442,0.67694616317749,9.59322509765627,1,3.59450003775683,1 +2011-10-29,0,0,6.61098632812502,1,11.6700073242188,1,9.08060544331871,1,119.445499065313,1,268.545940081279,1,2.19416666744898,1,0.784416665323079,1,94.0375416666667,1,391.850006103516,NA,0.857512850569597,0.914889408922474,4.43945965951328,1,2.06087865370015,1,NA,0,0.247546087562417,1,NA,0,43.2975233569741,0.541666666666667,NA,5,20.2492530594269,0.8125,NA,0,NA,NA,1.10747599601746,0.667516350746155,9.32318198464136,1,2.44227274168621,1 +2011-10-30,0,0,8.20998535156252,1,13.089990234375,1,10.2027062733968,1,93.6012705340981,1,307.114041646322,0.958333333333333,2.85102084030708,1,1.13735416904092,0,93.8712291666667,1,391.850006103516,NA,0.650410760515897,0.827701765270752,3.78518343685816,1,0.650186373502947,1,NA,0,0.457743878786763,1,NA,0,54.6878603299459,0,NA,5,-0.602649807929993,0,NA,0,NA,NA,1.06837201118469,0.657938897609711,10.8321724269701,1,2.95152173353278,1 +2011-10-31,0,0,4.46499023437502,1,8.83999023437502,1,6.18970705668134,1,30.7381040925781,0.979166666666667,323.384021759033,0.958333333333333,0.166499998769723,1,1.3027708294491,0.541666666666667,93.5305625,1,391.850006103516,NA,0.745034512214802,0.320453309065407,1.53849356411956,1,1.51780225926389,1,NA,0,0.344603923149407,1,NA,0,5.29272774855296,0.354166666666667,NA,5,-4.25979652255774,0.458333333333333,NA,0,NA,NA,1.03202712535858,0.648256182670593,5.48054587624292,1,0.0384999996220524,1 +2011-11-01,0,0,4.5670104980469,1,7.45000610351565,1,6.03835322062177,1,53.2195621641974,1,327.922876358032,1,0.0128124998494362,1,0.896333335588376,1,93.3901041666667,1,391.850006103516,NA,1.04380697979592,0.539170681714663,2.55906179135976,1,5.7496737955759,1,NA,0,0.184940982144326,1,NA,0,2.34105582162738,0.520833333333333,NA,5,2.4835928970327,0.729166666666667,NA,0,NA,NA,0.99825119972229,0.638510823249817,5.73563537597659,1,0.0135000001808459,1 +2011-11-02,0,0,5.2449890136719,1,10.1799865722656,1,7.44412511189781,1,98.6892504990101,1,286.614437421163,1,0.821208336933826,1,0.695375002299746,1,93.1405833333333,1,391.850006103516,NA,0.875635687875687,0.90685737418118,4.49716301720279,1,2.83934557189544,1,NA,0,0.209630871812503,1,NA,0,18.7685225605965,0.666666666666667,NA,5,-3.96633267092208,0.708333333333333,NA,0,NA,NA,0.966854333877563,0.628745257854462,7.61985822405136,1,0.690333335704747,1 +2011-11-03,0.236000001314096,0,3.7029968261719,1,12.8900085449219,1,8.4597106933594,1,60.3458960913122,1,303.360998153687,1,3.02127086173277,1,1.82185416234036,0.979166666666667,92.4281875,1,391.850006103516,NA,1.31959916658973,0.617866650981958,2.91315878221455,1,6.51638883973161,1,NA,0,0.336430851990978,1,NA,0,41.9946455284953,0.666666666666667,NA,5,-40.2999649544557,0.729166666666667,NA,0,NA,NA,0.937646567821503,0.619002103805542,7.09177551269534,1,1.68077272896401,1 +2011-11-04,0.412000009941949,0,9.2499938964844,1,14.7700134277344,1,11.4922920227051,1,39.5691249730686,1,315.834896087646,1,5.41629169384638,1,3.27960419096053,1,92.1533541666667,1,391.850006103516,NA,0.480984763224793,0.410393417014496,1.95339053108667,1,-0.755735056474805,1,NA,0,0.629154029302299,1,NA,0,44.0004108250141,0.708333333333333,NA,5,-62.3553648814559,0.770833333333333,NA,0,NA,NA,0.910437762737274,0.609323859214783,10.8100001743862,1,4.62704765228998,1 +2011-11-05,0.143999997794708,0,12.0599914550781,1,15.1799865722656,1,13.9806254069011,1,41.5870628555616,1,319.535377502441,1,7.31714583436648,1,3.03677084172765,0.979166666666667,92.2242708333333,1,391.850006103516,NA,1.15015714679736,0.425891780578575,1.92042662762105,1,-2.19095289470473,1,NA,0,0.536684938706458,1,NA,0,47.2899935990572,0.854166666666667,NA,5,-64.2386266936858,0.833333333333333,NA,0,NA,NA,0.885038018226624,0.599753022193909,14.4769989013672,1,7.83105001449585,1 +2011-11-06,0.21600000068247,0,7.0200134277344,1,15.7400146484375,1,12.179792658488,1,94.6092291163902,0.979166666666667,284.114102681478,1,5.26972915278748,1,2.55287498297791,0.958333333333333,92.534625,1,391.850006103516,NA,1.16315418036551,0.748896418764807,3.53545211876432,1,0.611074773672347,1,NA,0,0.717130395894249,1,NA,0,57.5315925677617,0.604166666666667,NA,5,-24.9519774119059,0.791666666666667,NA,0,NA,NA,0.861257314682007,0.590332210063934,13.7335006713867,1,6.83474998474121,1 +2011-11-07,1.37399998814089,0,6.09099731445315,1,8.1199890136719,1,6.90260403951011,1,16.9955833951632,1,333.065771102905,1,0.104124999178263,1,1.38654167049875,1,93.0317916666667,1,391.850006103516,NA,0.881790771751725,0.155284726761029,0.731898790846268,1,8.3795914016664,1,NA,0,0.361991767461101,1,NA,0,7.39294981459777,0.354166666666667,NA,5,-8.13489457964897,0.854166666666667,NA,0,NA,NA,0.838905572891235,0.581103801727295,6.71025085449221,1,0.0221499996259809,1 +2011-11-08,0.263999991148012,0,4.05800781250002,1,7.21999511718752,1,5.35839742024742,1,21.1772916489378,1,333.813521067301,0.979166666666667,0.024083333555609,1,1.81077084007363,0.958333333333333,93.2380833333333,1,391.850006103516,NA,1.32316876595051,0.175142838673179,0.822808581378922,1,10.8807657302047,1,NA,0,0.407154191440592,1,NA,0,-4.44199346782019,0.583333333333333,NA,5,1.26672198126713,0.75,NA,0,NA,NA,0.81779283285141,0.572110414505005,5.05459436487271,1,0.0169259259408271,1 +2011-11-09,0,0,3.30098876953127,1,8.80999145507815,1,5.39654312133791,1,63.8857292710648,1,293.483020464579,1,0.345750001977043,1,0.574145832254241,1,93.589375,1,391.850006103516,NA,0.72524479672459,0.454933524779313,1.90614990522348,1,10.0496408492327,1,NA,0,0.196277463187774,1,NA,0,9.8298135822018,0.666666666666667,NA,5,21.6815558212499,0.729166666666667,NA,0,NA,NA,0.797729134559631,0.563394606113434,5.42350031534833,1,0.190583335546156,1 +2011-11-10,0,0,1.1459899902344,1,6.47298583984377,1,2.78368657430015,1,32.3652708331744,1,315.222144762675,1,0.0910416645347141,1,0.809562501187126,1,93.5900416666667,1,391.850006103516,NA,0.763207107309323,0.21930080223099,0.983231443290909,1,11.2526508073012,1,NA,0,0.19088148061807,1,NA,0,-16.5617383743326,0.625,NA,5,9.84305483351151,0.8125,NA,0,NA,NA,0.778524398803711,0.554998815059662,2.46519927978518,1,0.0198499999009073,1 +2011-11-11,0,0,1.2340026855469,1,2.46700439453127,1,1.96520830790204,1,13.962104151559,1,329.560686747233,1,0.00672916685774301,1,1.49564583537479,1,93.7309166666667,1,391.850006103516,NA,0.757113016143827,0.0887364514580072,0.398440374499993,1,12.2925606568654,1,NA,0,0.286579627543688,1,NA,0,-16.8059008211518,0.333333333333333,NA,5,6.72753963433206,0.645833333333333,NA,0,NA,NA,0.759988605976105,0.546965599060059,2.12681590892653,1,0.00492592607797296,1 +2011-11-12,0,0,2.01799926757815,1,7.8900085449219,1,4.23766797383629,1,71.9117914082017,1,290.653604189555,1,0.42095834230228,1,1.15618749894202,1,94.4298958333333,1,391.850006103516,NA,1.00158818058808,0.340900353288325,1.46146838850594,1,5.08667628342907,1,NA,0,0.279848345244924,1,NA,0,14.3455378289024,0.770833333333333,NA,5,23.3849175199866,0.854166666666667,NA,0,NA,NA,0.741931796073914,0.539337575435638,4.12672363281252,1,0.336040009260178,1 +2011-11-13,0,0,1.8279968261719,1,3.17400512695315,1,2.62602068583173,1,19.624291598176,1,331.281043370565,1,0.00287500000558794,1,1.05900000532468,1,94.4753125,1,391.850006103516,NA,0.564169646027336,0.0904139524470402,0.407489040533013,1,8.51065873106321,1,NA,0,0.246771660167724,1,NA,0,-13.8212163498004,0.729166666666667,NA,5,9.3330289919395,0.729166666666667,NA,0,NA,NA,0.724164009094238,0.532157123088837,2.82594909667971,1,0,1 +2011-11-14,0,0,-0.596014404296852,1,1.92998657226565,1,0.561439132690452,1,25.6030831849203,1,322.230895996094,1,0,1,1.04041667158405,1,93.9734583333333,1,391.850006103516,NA,0.572166312701705,0.0975730914216855,0.427874893488479,1,10.8527334233125,1,NA,0,0.421668310184032,1,NA,0,-20.8328400800625,0.625,NA,5,24.093074383835,0.604166666666667,NA,0,NA,NA,0.706495106220245,0.525466918945312,0.471502685546898,1,0,1 +2011-11-15,0,0,-1.87198486328123,1,-0.565008544921852,1,-1.00325177510577,1,19.5458122541507,0.979166666666667,314.485081354777,0.979166666666667,0.000354166666511446,0.979166666666667,1.03408333317687,1,93.4459166666667,0.979166666666667,391.850006103516,NA,0.586960944964288,0.0595526032466659,0.263752833163987,1,11.5110093951225,1,NA,0,0.290014325020214,1,NA,0,4.54724988092979,0.583333333333333,NA,5,8.2900083437562,0.770833333333333,NA,0,NA,NA,0.68873518705368,0.519309341907501,-0.92190246582029,1,0.000300000002607703,0.95 +2011-11-16,0,0,-2.4060119628906,1,2.29900512695315,1,-0.393748982747373,1,63.4213748176893,1,260.510771115621,1,0.255687502018797,1,0.9769375010704,1,93.5155625,1,391.850006103516,NA,0.66847662528273,0.131495199740566,0.523263040425566,1,9.35466636965672,1,NA,0,0.30569565606614,1,NA,0,4.10589208065843,0.6875,NA,5,61.583774211506,0.583333333333333,NA,0,NA,NA,0.670694172382355,0.513727009296417,-0.325578870271359,1,0.19873684580977,1 +2011-11-17,0,0,-0.0860046386718523,1,8.20000610351565,1,3.79104194641116,1,78.6735005031029,1,250.738395055135,1,2.59643749978083,1,1.96791666932404,1,93.9004791666667,1,391.850006103516,NA,0.927608500999913,0.0915706404642398,0.41573429008713,1,1.84153982818437,1,NA,0,0.256217197980732,1,NA,0,25.0447256860789,0.645833333333333,NA,5,34.4158447176839,0.75,NA,0,NA,NA,0.652182102203369,0.508762419223785,4.62194976806643,1,3.63200001567602,1 +2011-11-18,0,0,2.9999938964844,1,6.4630065917969,1,4.32862434387209,1,94.7799787335098,1,228.83602142334,1,2.09670833994945,1,0.739791667554528,1,93.8296875,1,391.850006103516,NA,0.881465140654161,0.047115345243054,0.212709167268864,1,-0.814543587931742,1,NA,0,0.153212324172879,1,NA,0,3.67542952888956,0.729166666666667,NA,5,34.0462165971597,0.6875,NA,0,NA,NA,0.634258151054382,0.504367530345917,4.84444885253909,1,2.26070002317429,1 +2011-11-19,0,0,1.8799987792969,1,7.5200134277344,1,4.2483332316081,1,93.6978551882009,1,237.109311739604,1,3.11289581408103,1,1.68262500471125,1,93.6116041666667,1,391.850006103516,NA,0.419303445713686,0.0814303835936383,0.390158252518934,1,-0.815927798859775,1,NA,0,0.243595820696404,1,NA,0,27.0613791202195,0.666666666666667,NA,5,-8.13500667735934,0.6875,NA,0,NA,NA,0.618021070957184,0.500434815883636,4.88694915771487,1,3.80009997487068,1 +2011-11-20,0,0,-0.834997558593727,1,5.43801269531252,1,2.94973017374677,1,63.604624936978,1,263.557499249776,1,1.56333333230577,1,0.937000000073264,0.979166666666667,93.5916041666667,1,391.850006103516,NA,0.893768150552221,0.185773178528651,0.874091768171638,1,0.412756873915593,1,NA,0,0.17212099255994,1,NA,0,20.9493184213837,0.604166666666667,NA,5,-6.10666532317797,0.708333333333333,NA,0,NA,NA,0.603340089321136,0.496917426586151,2.34815609580594,1,0.692526324210983,1 +2011-11-21,0,0,2.4059997558594,1,8.8900085449219,1,5.89025204976402,1,86.5752289413164,1,256.136836369832,1,3.34489584217469,1,1.30229167702297,1,93.34025,1,391.850006103516,NA,0.531994156277441,0.341869733862826,1.61239336733706,1,-2.77963568898849,1,NA,0,0.190047309035435,1,NA,0,11.5291522567471,0.6875,NA,5,-5.0349426617225,0.708333333333333,NA,0,NA,NA,0.590084612369537,0.493768721818924,7.02390136718752,1,3.73484997749329,1 +2011-11-22,0,0,2.56600341796877,1,8.0100036621094,1,5.01068649291994,1,88.940041385591,1,240.166750907898,1,2.48827085085213,1,0.565645836177282,0.9375,93.3607083333333,1,391.850006103516,NA,0.569661382283,0.476295690998452,2.3497567512095,1,-4.08494799087445,1,NA,0,0.135185193813716,1,NA,0,8.56037838260333,0.583333333333333,NA,5,1.05888421957692,0.708333333333333,NA,0,NA,NA,0.578123867511749,0.490941971540451,6.00252685546877,1,2.97384210636741,1 +2011-11-23,0,0,-2.84100952148435,1,3.43300781250002,1,-0.859688186645485,1,37.8638331840436,1,285.466355323792,1,0.149062498550241,1,0.794125009328127,1,93.9526458333333,1,391.850006103516,NA,0.83268818107113,0.434498523854162,2.00412101422747,1,7.5212915117542,1,NA,0,0.241160944026584,1,NA,0,10.179033006231,0.5,NA,5,19.790860834221,0.6875,NA,0,NA,NA,0.567327260971069,0.488390445709229,-1.11873875668172,1,0.026157895005063,1 +2011-11-24,0,0,-3.1200012207031,1,-1.85599365234373,1,-2.57997741699216,1,18.5378126104673,1,305.935583114624,1,0.0203333331737667,1,1.33354166770975,0.604166666666667,94.4880833333333,1,391.850006103516,NA,0.446229485562783,0.364197895909319,1.57800324230144,1,12.2226279651125,1,NA,0,0.757269249297678,1,NA,0,24.9369811067979,0.291666666666667,NA,5,62.2100161512693,0.25,NA,0,NA,NA,0.55756402015686,0.48606738448143,-2.53752505653781,1,0.0215263155926215,1 +2011-11-25,0,0,-3.02499999999998,1,3.15801391601565,1,-0.656646474202451,1,65.2174787471692,1,261.31801923116,1,0.237062499276362,1,2.42543750877182,0.895833333333333,94.368625,1,391.850006103516,NA,1.1292121264383,0.785839460809369,3.58759957117339,1,6.43755254345403,1,NA,0,0.633725433920821,1,NA,0,52.4013992200295,0.479166666666667,NA,5,36.7931841562192,0.395833333333333,NA,0,NA,NA,0.548703551292419,0.483926087617874,-0.673368433902115,1,0.0114210526900072,1 +2011-11-26,0.113999999916814,0,1.38601074218752,1,4.1190124511719,1,2.75928967793785,1,46.0633754680554,1,275.328498204549,1,0.592812500661239,1,1.03597916057333,1,94.5691875,1,391.850006103516,NA,0.386242704193267,0.790896113334045,3.64763613386701,1,-0.872455746556322,1,NA,0,0.197159032570198,1,NA,0,16.9376867810885,0.583333333333333,NA,5,3.91107008476198,0.625,NA,0,NA,NA,0.540615022182465,0.481919854879379,3.11168502004525,1,0.565631583333015,1 +2011-11-27,0,0,-1.0310119628906,1,4.2499938964844,1,1.58808352152509,1,72.0343955109517,1,261.555750528971,1,0.285916670341976,1,3.32093750437101,1,94.1720625,1,391.850006103516,NA,1.26267237557242,0.824288464358774,3.79452615634849,1,1.75547605628769,1,NA,0,0.627378131573399,1,NA,0,35.5269471605619,0.416666666666667,NA,5,79.06093762815,0.708333333333333,NA,0,NA,NA,0.533167898654938,0.480001896619797,1.76426006116367,1,0.475421058798307,1 +2011-11-28,0,0,1.88601074218752,1,5.60799560546877,1,3.57345924377444,1,59.2595007320245,1,288.011563301086,1,0.503374996905526,1,1.71493749413639,1,94.0506875,1,391.850006103516,NA,1.01149896676051,0.470009050497791,2.0651831078964,1,-0.163683024627971,1,NA,0,0.424069872436424,1,NA,0,9.46219678471486,0.6875,NA,5,17.0444633513689,0.75,NA,0,NA,NA,0.526231348514557,0.478125542402267,3.96405222039476,1,0.650368414034969,1 +2011-11-29,0,0,0.916986083984398,1,6.30999145507815,1,3.7377499898275,1,70.0108960717916,1,265.528729438782,1,1.35389582603239,1,2.48145833611488,1,93.7500416666667,1,391.850006103516,NA,1.15711326074799,0.245140064872707,1.12263392051682,1,-0.0566134349149555,1,NA,0,0.559438820928335,1,NA,0,25.2834126682331,0.6875,NA,5,73.2903103517989,0.729166666666667,NA,0,NA,NA,0.519674777984619,0.476244032382965,4.17168418482732,1,1.77873682818915,1 +2011-11-30,0.246000004699454,0,4.33599243164065,1,7.55001220703127,1,6.05579210917157,1,33.6096875295043,1,288.239770889282,1,1.22654166926319,1,2.12666667501132,1,94.1574791666667,1,391.850006103516,NA,0.385623074403332,0.0616510287776462,0.274163437153523,1,1.17701905374997,1,NA,0,0.348523331029962,1,NA,0,13.2949268090694,0.520833333333333,NA,5,1.21477371671547,0.854166666666667,NA,0,NA,NA,0.513367474079132,0.474310666322708,6.02258011667354,1,0.875631579835164,1 +2011-12-01,0,0,2.73000488281252,1,7.7600036621094,1,5.25410423278811,1,49.7543123240272,1,272.609354337056,1,1.44345833048768,1,1.88933332605908,1,93.7063958333333,1,391.850006103516,NA,0.688980273784407,0.0345963588645307,0.12187954106533,1,1.51698412125309,1,NA,0,0.389718549326062,1,NA,0,22.2957102333506,0.541666666666667,NA,5,4.57380347202222,0.8125,NA,0,NA,NA,0.507178723812103,0.47227868437767,5.17963321083473,1,1.07463156985805,1 +2011-12-02,5.71400002882001,0,3.08599243164065,1,9.33001098632815,1,6.4030217488607,1,44.3667502254248,1,298.102312405904,1,2.55239584036948,1,3.43233333279689,1,93.1296875,1,391.850006103516,NA,0.360186179344467,0.0873933767504275,0.319592915368654,1,-0.322224254409472,1,NA,0,0.617316156625748,1,NA,0,12.1079260042558,0.520833333333333,NA,5,-10.2670444101095,0.875,NA,0,NA,NA,0.50097793340683,0.47010138630867,7.59358006527552,1,3.56894736540945,1 +2011-12-03,2.70400002993938,0,1.63399658203127,1,3.86199340820315,1,2.7221446990967,1,30.3558340010544,1,319.25377146403,1,0.454020832878693,1,5.47762497762839,1,93.1629583333333,1,391.850006103516,NA,0.579639254348621,0.0931956090142344,0.316909482702613,1,-0.687796823835621,1,NA,0,0.889815524841348,1,NA,0,43.9472816387812,0.25,NA,5,4.96290414283673,0.854166666666667,NA,0,NA,NA,0.49463427066803,0.467732042074203,3.13931467156663,1,0.877684209642834,1 +2011-12-04,5.32600010046735,0,2.55800781250002,1,7.42998657226565,1,5.37231089274091,1,29.885145590951,1,338.225355148315,1,0.248499996261671,1,8.26854166388512,1,92.5037708333333,1,391.850006103516,NA,0.272650349215609,0.10530848963426,0.348841687043508,1,0.590307084203232,1,NA,0,1.39428441226482,1,NA,0,35.4702495535215,0.375,NA,5,-10.6582561532656,0.854166666666667,NA,0,NA,NA,0.488727182149887,0.464975118637085,6.31432834201391,1,0.582444434571597,1 +2011-12-05,11.1820001216984,0,-0.651007080078102,1,6.53301391601565,1,1.97618891398114,1,49.4195416172346,1,298.055375099182,1,0.544020835853492,1,5.91891671220462,1,92.4616666666667,1,391.850006103516,NA,0.55380977887085,0.14785168146798,0.512942416244186,1,2.28197488115014,1,NA,0,1.01384003336231,1,NA,0,47.4153215140104,0.458333333333333,NA,5,-28.1314996878306,0.6875,NA,0,NA,NA,0.483873337507248,0.461725175380707,0.989705882352964,1,0.405352946809109,1 +2011-12-06,9.23999995538907,0,-0.946997070312477,1,1.1820007324219,1,0.109665807088239,1,8.92779171218475,1,314.938395818075,1,0.12466666700008,1,6.55304164687792,0.979166666666667,92.7977291666667,1,391.850006103516,NA,1.03477749875573,0.0173155292369807,0.0628925841107654,1,1.82770865697724,1,NA,0,1.15032414843639,1,NA,0,30.0384496351083,0.166666666666667,NA,5,-76.572095990181,0.770833333333333,NA,0,NA,NA,0.479998052120209,0.458070486783981,0.403556654188391,1,0.0294999998683731,1 +2011-12-07,19.4459999300307,0,0.0240112304687727,1,3.5620056152344,1,2.04347826639813,1,3.61462496717771,1,325.649440129598,1,0.149583332085361,1,8.42745836575826,1,92.8975625,1,391.850006103516,NA,0.856655488244518,0.00852228826750948,0.0309937293520003,1,0.588759954979954,1,NA,0,1.40987279887001,1,NA,0,65.8579394022624,0.270833333333333,NA,5,-82.5212243398031,0.354166666666667,NA,0,NA,NA,0.477026641368866,0.45409944653511,2.44017585305609,1,0.0284117647611043,1 +2011-12-08,2.14599998980702,0,1.40300903320315,1,4.57198486328127,1,2.7884600321452,1,56.4491670926412,1,254.31564617157,1,1.71204167728623,1,4.39697918792566,1,93.8386458333333,1,391.850006103516,NA,0.863575272228307,0.196000863922298,0.814574894495308,1,1.16939582551519,1,NA,0,0.714784135421117,1,NA,0,35.5617316626012,0.854166666666667,NA,5,29.4839806656043,0.895833333333333,NA,0,NA,NA,0.474884450435638,0.449900418519974,3.23523954503679,1,1.98900001890519,1 +2011-12-09,4.57800003059674,0,1.96999511718752,1,7.1199890136719,1,4.89414431254071,1,29.8864373477797,1,309.703355153402,1,1.65145833301358,1,7.46947919329007,1,93.1332291666667,1,391.850006103516,NA,0.488567698187295,0.10524194051294,0.423547518808239,1,-1.43047780093427,1,NA,0,1.20933185517788,1,NA,0,40.6419939895471,0.708333333333333,NA,5,4.24068472782771,0.958333333333333,NA,0,NA,NA,0.473496794700623,0.445561707019806,6.10599839952259,1,2.67533333433999,1 +2011-12-10,9.81999989307951,0,2.24801025390627,1,5.49898681640627,1,3.93033243815106,1,21.5858332241575,1,338.955247243245,1,0.113291666687777,1,4.85829165453712,1,93.0683958333333,1,391.850006103516,NA,0.467772647561114,0.0349237073280583,0.123648435799017,1,0.577126617892645,1,NA,0,0.713170848010729,1,NA,0,60.7827455202738,0.0833333333333333,NA,5,-65.6827938606342,0.75,NA,0,NA,NA,0.472788989543915,0.441171675920486,4.01682164809285,1,0.0656470590654541,1 +2011-12-11,0.517999988733209,0,1.29500732421877,1,3.08199462890627,1,2.29620831807457,1,24.0784792974591,1,332.491039911906,1,0.0366666665067896,1,1.24189583708843,1,93.145375,1,391.850006103516,NA,0.134109361497257,0.00917983782483889,0.037300062814514,1,-0.158382786709505,1,NA,0,0.199082410894334,1,NA,0,29.3175322518994,0.541666666666667,NA,5,-4.71709766983986,0.6875,NA,0,NA,NA,0.472686350345612,0.436818659305573,2.50755886501738,1,0.0366111107998424,1 +2011-12-12,6.23799988575229,0,0.0890136718750227,1,3.70000610351565,1,1.87618598937991,1,6.95539582024018,1,292.238040924072,1,0.210020833512923,1,3.93606248622139,1,92.8996041666667,1,391.850006103516,NA,0.574334927558457,0.00295971416340336,0.0100888959107882,1,-0.857802915386856,1,NA,0,0.644778534925232,1,NA,0,33.2832230428855,0.479166666666667,NA,5,-38.9711904078722,0.6875,NA,0,NA,NA,0.473114222288132,0.432591021060944,2.23623046875002,1,0.0854705898639034,1 +2011-12-13,0.155999998173684,0,-0.469000244140602,1,4.26299438476565,1,1.5419377644857,1,18.0123122384151,1,282.035894076029,1,1.1936666672118,1,5.37091665466626,1,92.7353333333333,1,391.850006103516,NA,0.326229908091502,0.00700661586673009,0.0243652290446335,1,0.670366330693165,1,NA,0,0.885915686065952,1,NA,0,38.9541992520293,0.729166666666667,NA,5,-18.9831543564796,0.854166666666667,NA,0,NA,NA,0.473997861146927,0.428577095270157,1.4877671185662,1,1.85988235824248,1 +2011-12-14,5.12600000226939,0,1.70400390625002,1,5.77700195312502,1,3.65710093180341,1,25.4488959660133,1,291.876145998637,1,0.872062504291534,1,5.5372083534797,1,92.5728333333333,1,391.850006103516,NA,0.801436249905442,0.0107155917793729,0.031573500338709,1,0.659162947597603,1,NA,0,0.936759987225135,1,NA,0,46.6409650395314,0.458333333333333,NA,5,-54.1490555802981,0.75,NA,0,NA,NA,0.475262671709061,0.424865245819092,4.05794139188881,1,0.42958823372336,1 +2011-12-15,6.17399998154724,0,0.353997802734398,1,2.93801269531252,1,1.67252057393394,1,8.71179175842553,1,295.193665504456,1,0.809999998891726,1,5.67672918488582,1,92.7320625,1,391.850006103516,NA,0.659373825647719,0.0025583815649603,0.0100729374992928,1,-1.44992345726738,1,NA,0,0.918736475209395,1,NA,0,34.8626060684522,0.4375,NA,5,-23.0229914585749,0.916666666666667,NA,0,NA,NA,0.476833939552307,0.421543776988983,1.6445251464844,1,0.599647057626177,1 +2011-12-16,26.2279996590223,0,-1.41800537109373,1,5.28899536132815,1,2.24575195312502,1,4.30614590893189,1,316.738272984823,1,0.440979168362295,1,8.01147915919622,0.6875,91.0819166666667,1,391.850006103516,NA,0.405600826833464,0.0012454102419621,0.00454637502601448,1,0.165731582140628,1,NA,0,1.54746400068204,1,NA,0,52.6966169675191,0.145833333333333,NA,5,-9.80371814966202,0.375,NA,0,NA,NA,0.47863695025444,0.418701082468033,4.05964858111215,1,0.165882351205629,1 +2011-12-17,9.46600000243052,0,-2.5210021972656,1,-1.03800048828123,1,-1.66235453287758,1,8.00037495559081,1,301.960563977559,1,0.222937502975886,1,4.33533332000176,1,92.0730625,1,391.850006103516,NA,0.512643990602093,0.00233175925240668,0.00764495833482215,1,1.71312784059652,1,NA,0,0.753333268687129,1,NA,0,25.6661350379388,0.291666666666667,NA,5,16.7307210961978,0.625,NA,0,NA,NA,0.480597078800201,0.416425496339798,-1.5323547363281,1,0.0427058827789391,1 +2011-12-18,5.54000006486604,0,-3.3800109863281,1,-2.0059875488281,1,-2.64037361145017,1,10.2375833665331,1,308.280122756958,1,0.0439583337089668,1,3.6879999935627,1,92.70825,1,391.850006103516,NA,0.354152717360767,0.00268184646128117,0.0087202081582897,1,3.815937243402,1,NA,0,0.584167748689651,1,NA,0,16.8380067354689,0.145833333333333,NA,5,7.51833039522171,0.8125,NA,0,NA,NA,0.482639640569687,0.414805322885513,-2.5392894071691,1,0.0444117657401982,1 +2011-12-19,0.669999992101111,0,-5.38300170898435,1,-3.39200439453123,1,-4.35000330607094,1,12.3537083603442,1,281.192417780558,1,0.0486458330415189,1,2.74541669711471,1,93.2853541666667,1,391.850006103516,NA,0.535028154969972,0.00226553526990638,0.00928281259378612,1,2.3785010787348,1,NA,0,0.408684584312141,1,NA,0,15.4781077802181,0,NA,5,-22.1562009857347,0.770833333333333,NA,0,NA,NA,0.484689921140671,0.413928955793381,-4.100446234809,1,0.0483333329773612,1 +2011-12-20,12.7619997954753,0,-5.65500488281248,1,-1.07098999023435,1,-3.3132696787516,1,6.08237501730521,0.979166666666667,299.890477180481,0.979166666666667,0.0463958335264275,0.979166666666667,4.5396874944369,0.875,92.864,0.979166666666667,391.850006103516,NA,0.541676060110332,0.000932097211878083,0.00396489582150631,1,0.996128631212438,1,NA,0,0.784422336146235,1,NA,0,23.0368283465505,0.0625,NA,5,22.7710216641426,0.604166666666667,NA,0,NA,NA,0.490162760019302,0.413775593042374,-3.19877556694876,1,0.0470000000463592,0.944444444444444 +2011-12-21,4.21000000424101,0,-1.94598999023435,1,-1.19901123046873,1,-1.51535263061521,1,3.75293748701612,1,309.144395828247,1,0.0382708332035691,1,4.54374999801318,1,93.41875,1,391.850006103516,NA,0.372547235681372,0.000573831534369342,0.00207943749167801,1,0.330766655039042,1,NA,0,0.674168668687344,1,NA,0,11.1448721686999,0,NA,5,71.929067671299,0.458333333333333,NA,0,NA,NA,0.501753985881805,0.414214372634888,-1.70588616265189,1,0.0376666662179761,1 +2011-12-22,13.2039998992695,0,-1.4790100097656,1,3.3330017089844,1,0.927144622802757,1,3.49631251953542,1,327.808707555135,1,0.0266250001344209,1,4.21314582973719,0.895833333333333,93.88975,1,391.850006103516,NA,0.242436651311732,0.000445160252494466,0.00158518749655438,1,-3.14469860990842,1,NA,0,0.632263772810499,1,NA,0,17.6912316679955,0,NA,5,-37.6286163131396,0.708333333333333,NA,0,NA,NA,0.518310368061066,0.415168523788452,1.17883029513891,1,0.0260000001225207,1 +2011-12-23,1.0339999939788,0,1.8070007324219,1,3.8019958496094,1,3.04031143188479,1,10.1589999007992,1,333.496229807536,1,0.018229166957705,1,2.92345834895968,1,93.8690208333333,1,391.850006103516,NA,0.521502497534764,0.000887178879794991,0.00356372915488616,1,-2.28511030972004,1,NA,0,0.379772232534985,1,NA,0,15.1058487196763,0.375,NA,5,-22.2614810268084,0.708333333333333,NA,0,NA,NA,0.538678824901581,0.416561245918274,3.18868408203127,1,0.00800000037997961,1 +2011-12-24,10.2999998656742,0,-1.4379943847656,1,2.3900085449219,1,0.070293045043968,1,15.0354999663929,1,298.301687240601,1,0.174583333078772,1,4.80520834525426,1,94.085625,1,391.850006103516,NA,1.00065876876705,0.00101385715501977,0.00377958332956041,1,-0.825426192954183,1,NA,0,0.838551393399636,1,NA,0,25.7609095225732,0.5,NA,5,12.4241431578994,0.458333333333333,NA,0,NA,NA,0.561706066131592,0.418315798044205,-0.51099921332463,1,0.187222219796644,1 +2011-12-25,0.183999999876505,0,-2.07001342773435,1,0.394006347656273,1,-0.747394307454404,1,60.3343341201544,1,248.752457300822,1,1.00156250363216,1,1.23441667544345,0.979166666666667,94.9320833333333,1,391.850006103516,NA,0.48312973929533,0.00237530536504962,0.00903270834987779,1,0.00797782504620651,1,NA,0,0.20321242371574,1,NA,0,17.5468937441086,0.729166666666667,NA,5,40.4207860815028,0.791666666666667,NA,0,NA,NA,0.586239039897919,0.420355349779129,-0.426331583658831,1,1.07627777589692,1 +2011-12-26,0,0,-0.143988037109352,1,3.43599853515627,1,1.62393658955894,1,70.1087715501587,1,227.937021573385,1,2.22947916636864,1,1.87595833589633,1,95.0832708333333,1,391.850006103516,NA,1.04254474410441,0.000839052275382255,0.00349733330661669,1,3.04611447950204,1,NA,0,0.386490550513069,1,NA,0,10.1730283126235,0.75,NA,5,4.49625928451618,0.854166666666667,NA,0,NA,NA,0.611124515533447,0.422603160142899,2.10799730088978,1,2.32033332188924,1 +2011-12-27,0,0,-0.605993652343727,1,3.10799560546877,1,0.759773508707705,1,75.5153959492842,1,219.389188448588,1,0.973687494794528,1,0.74333332820485,1,94.8698958333333,1,391.850006103516,NA,0.870142538457533,0.0231309000190515,0.109545956947841,1,3.96339318466683,1,NA,0,0.207908230212828,1,NA,0,-1.32266863497595,0.6875,NA,5,6.34963946044445,0.770833333333333,NA,0,NA,NA,0.635209262371063,0.424982458353043,1.68883497450089,1,1.36644444035159,1 +2011-12-28,0,0,-3.3289855957031,1,0.954003906250023,1,-1.20837313334145,1,60.7652506356438,1,221.830894788106,1,0.415375000952433,1,3.05504168445865,1,94.2873541666667,1,391.850006103516,NA,1.09038431416104,0.0654684842516995,0.314929956958319,1,1.09994523382435,1,NA,0,0.52187299883614,1,NA,0,9.84298053880533,0.5625,NA,5,46.1442092135549,0.395833333333333,NA,0,NA,NA,0.657340168952942,0.427416414022446,-1.24544372558591,1,0.55933333436648,1 +2011-12-29,3.25800001101015,0,-1.2139953613281,1,0.201989746093773,1,-0.385541025797503,1,19.0742917768657,1,289.634541829427,1,0.716208334080875,1,4.55485416203737,1,93.9827708333333,1,391.850006103516,NA,0.78683703616458,0.0597305765041217,0.269124726570832,1,-1.5429306148241,1,NA,0,0.689338698983192,1,NA,0,19.0091045300166,0.645833333333333,NA,5,8.93452453613281,0.6875,NA,0,NA,NA,0.676364064216614,0.429828315973282,-0.151278347439213,1,0.67455555146767,1 +2011-12-30,12.5239999670157,0,-2.11301269531248,1,-0.248999023437477,1,-1.47825088500974,1,33.6729164794087,1,288.557896931966,1,0.114895831405496,1,5.95493745307128,0.916666666666667,93.188125,1,391.850006103516,NA,0.554941588236013,0.068636459818125,0.283859479318683,1,-3.57405611880434,1,NA,0,0.898814734692375,1,NA,0,20.3805600653092,0.333333333333333,NA,5,36.022294079264,0.3125,NA,0,NA,NA,0.691127777099609,0.432141304016113,-1.09705708821612,1,0.0397777776751253,1 +2011-12-31,15.349999897262,0,-1.62698974609373,1,3.91201171875002,1,0.89060490926109,1,5.07341671362519,1,325.421332677205,1,0.0286250003264286,1,5.35897917548815,1,93.1860416666667,1,391.850006103516,NA,0.610072050928609,0.0282133557367705,0.115097834728658,1,-6.44009374578794,1,NA,0,0.892539096375306,1,NA,0,14.3534041941166,0.0833333333333333,NA,5,-13.333860241808,0.4375,NA,0,NA,NA,0.700478076934814,0.434278666973114,0.856498548719641,1,0.0278888890105817,1 +2012-01-01,1.83200002757076,0,3.94600830078127,1,7.17000732421877,1,5.47893931070966,1,17.4190832128127,1,342.80633354187,1,0.0148333334169971,1,5.4190000196298,1,93.4366458333333,1,394.059997558594,NA,0.54509105339909,0,0,1,2.79883390540878,1,NA,0,0.843940478439132,1,NA,0,23.4894823301584,0.3125,NA,5,-13.5488624861464,0.416666666666667,NA,0,NA,NA,0.703261852264404,0.436163604259491,5.99728122287329,1,0.0110000000438756,1 +2012-01-02,7.96799978343188,0,1.46401367187502,1,5.8279968261719,1,3.93541742960614,1,10.7792291368047,1,318.302707036336,1,0.346437501022592,1,4.51822918653488,1,93.1123333333333,1,394.059997558594,NA,0.699492179250208,0,0,1,2.80461421484749,1,NA,0,0.695981833462914,1,NA,0,20.6640621448557,0.5,NA,5,-24.2947626576448,0.791666666666667,NA,0,NA,NA,0.701456964015961,0.438060283660889,4.31311102973093,1,0.438333333987329,1 +2012-01-03,0.599999991732147,0,-0.316992187499977,1,3.78301391601565,1,1.56537462870282,1,62.9197082361206,1,272.843207995097,1,1.23499999389363,1,6.06770830849806,1,93.7608125,1,394.059997558594,NA,0.722482274137539,0,0,1,0.0258680249098688,1,NA,0,0.945657577365637,1,NA,0,40.2685075178742,0.666666666666667,NA,5,52.6433014518892,0.833333333333333,NA,0,NA,NA,0.697901725769043,0.440266400575638,1.49799901058802,1,1.29773683512681,1 +2012-01-04,11.1140001895365,0,-0.178991699218727,1,3.80300292968752,1,1.62460543314618,1,44.3368756820758,1,289.235708554586,1,1.05718749893519,1,6.52129169801871,1,93.5700625,1,394.059997558594,NA,0.735826597413653,0,0,1,0.00871748322000106,1,NA,0,1.11093340441585,1,NA,0,36.8104460289081,0.5625,NA,5,45.8749921961377,0.583333333333333,NA,0,NA,NA,0.692733228206635,0.442755341529846,1.41199985080297,1,0.913888887605733,1 +2012-01-05,24.2139999975279,0,-1.14798583984373,1,1.67998657226565,1,0.0683132171631087,1,2.19145831962427,1,310.342916170756,1,0.434104163122053,1,7.8538958777984,0.708333333333333,92.2285208333333,1,394.059997558594,NA,0.924329424281247,0,0,1,-1.34814593226959,1,NA,0,1.46567036832372,1,NA,0,25.6582124233246,0.104166666666667,NA,5,18.7862294449781,0.291666666666667,NA,0,NA,NA,0.686088740825653,0.445500522851944,0.0318355984158213,1,0.0427222220848004,1 +2012-01-06,14.0020001563244,0,-2.2810119628906,1,-0.721990966796852,1,-1.40547917683917,1,19.8071458692042,1,305.133416811625,1,0.0422083337325603,1,4.39949999252955,1,93.2832083333333,1,394.059997558594,NA,0.485947142178601,0,0,1,4.79749666402737,1,NA,0,0.825170477852225,1,NA,0,35.6880355079969,0.416666666666667,NA,5,-8.58181711969276,0.625,NA,0,NA,NA,0.678105413913727,0.448475450277328,-1.36311102973088,1,0.0490555560423268,1 +2012-01-07,7.3800000051051,0,-2.90799560546873,1,1.16900024414065,1,-1.19458236694334,1,8.26314576342702,1,293.378124872843,1,0.192979169039366,1,6.09306249519189,1,93.7731666666667,1,394.059997558594,NA,0.508017389525949,0,0,1,0.440027140080929,1,NA,0,0.967443273713191,1,NA,0,31.9814539551735,0.479166666666667,NA,5,21.6620685184995,0.604166666666667,NA,0,NA,NA,0.668920516967773,0.451653480529785,-1.6635548909505,1,0.330166671011183,1 +2012-01-08,9.55999998841435,0,-0.454992675781227,1,1.33699951171877,1,0.550416564941429,1,6.43918748634557,1,316.837439219157,1,0.128541667635242,1,4.46656250456969,1,93.7769583333333,1,394.059997558594,NA,1.09048825376589,0,0,1,1.525938957852,1,NA,0,0.714708644896746,1,NA,0,35.8191810250282,0.354166666666667,NA,5,-29.8651514245818,0.791666666666667,NA,0,NA,NA,0.658671140670776,0.455008059740067,0.734417082134069,1,0.127526316203569,1 +2012-01-09,2.63799998610921,0,-0.549993896484352,1,1.3909851074219,1,0.280500030517601,1,26.6859373003244,1,311.142438252767,1,0.0937708331427227,1,3.21668754518032,1,94.412,1,394.059997558594,NA,0.447437855233549,0,0,1,1.28605271223933,1,NA,0,0.451144622949262,1,NA,0,22.7278069953124,0.0833333333333333,NA,5,-3.46410970886548,0.6875,NA,0,NA,NA,0.647494614124298,0.458512634038925,0.537003687808411,1,0.10831578801337,1 +2012-01-10,1.52999997751522,0,0.640008544921898,1,4.51799926757815,1,2.08531277974449,1,39.4509582276999,1,284.611581802368,1,0.501125000494843,1,2.81002082551519,1,94.7440625,1,394.059997558594,NA,0.684120523985523,0,0,1,-1.63641225655253,1,NA,0,0.392186227720231,1,NA,0,17.2584431817134,0.645833333333333,NA,5,-11.8212381005287,0.770833333333333,NA,0,NA,NA,0.635528028011322,0.462140649557114,2.581156198602,1,0.58552631892656,1 +2012-01-11,0.00200000006316259,0,-2.25400390624998,1,1.2659851074219,1,-0.833041890462217,1,18.8669167616851,1,305.619687716166,1,0.0442083332066735,1,1.17006249974171,1,94.7784583333333,1,394.059997558594,NA,0.717900708779126,0,0,1,2.01814642362297,1,NA,0,0.285790594915549,1,NA,0,19.978320757548,0.541666666666667,NA,5,3.67907752003521,0.8125,NA,0,NA,NA,0.622908651828766,0.46586549282074,-0.951739236582858,1,0.0410869563727275,1 +2012-01-12,0,0,-2.95999755859373,1,-0.748999023437477,1,-2.20991617838539,1,33.2439794788758,1,290.142395655314,1,0.0704791674700876,1,3.06010418757796,1,94.3152916666667,1,394.059997558594,NA,0.989514624738144,0,0,1,2.49629003736967,1,NA,0,0.55366541693608,1,NA,0,5.23213984320561,0.6875,NA,5,31.5119747916857,0.666666666666667,NA,0,NA,NA,0.609773695468903,0.469660609960556,-2.10727708604598,1,0.0433333338134819,1 +2012-01-13,1.82999999742606,0,-2.57999267578123,1,0.792993164062523,1,-1.11047655741371,1,49.4143955092877,1,266.959102948507,1,0.244854164503825,1,2.64274999126792,1,94.1288958333333,1,394.059997558594,NA,0.653679214575042,0,0,1,1.4236414442615,1,NA,0,0.428625657844047,1,NA,0,20.4760796185583,0.5625,NA,5,22.2217672566573,0.666666666666667,NA,0,NA,NA,0.596260249614716,0.473499417304993,-0.41755438910588,1,0.0750555560613672,1 +2012-01-14,0.216000000273198,0,-3.74100341796873,1,-0.0510009765624773,1,-1.97366689046222,1,88.5193961709738,1,191.165563265483,1,1.68641668309768,1,2.73424998919169,1,93.8963125,1,394.059997558594,NA,0.728816083359466,0,0,1,1.43044213205576,1,NA,0,0.518706455205878,1,NA,0,26.8598627522588,0.854166666666667,NA,5,29.9093814368049,0.9375,NA,0,NA,NA,0.582505643367767,0.477355360984802,-0.920555284288172,1,1.97938891914156,1 +2012-01-15,0,0,-5.74899902343748,1,-0.932012939453102,1,-3.95685424804685,1,90.649791692694,1,187.953770955404,1,0.774187497018526,1,2.4780416674912,1,93.50375,1,394.059997558594,NA,0.689392718060431,0,0,1,1.6621135144184,1,NA,0,0.706886572763324,1,NA,0,9.27313835329066,0.708333333333333,NA,5,51.9060021812717,0.75,NA,0,NA,NA,0.568647027015686,0.481201887130737,-2.95816819932723,1,1.05033332771725,1 +2012-01-16,0,0,-7.01999511718748,1,-1.44998779296873,1,-4.89391746520994,1,90.1315205593904,1,186.212353070577,0.958333333333333,0.907583325790862,1,2.66635416075587,1,93.6033333333333,1,394.059997558594,NA,0.569547763146348,0,0,1,3.91212728898972,1,NA,0,0.719944393262267,1,NA,0,8.76016291510314,0.645833333333333,NA,5,52.5021471281846,0.6875,NA,0,NA,NA,0.5548215508461,0.485012382268906,-3.71078084309894,1,1.43744442694717,1 +2012-01-17,0,0,-6.27298583984373,1,-0.126013183593727,1,-2.92006340026853,1,86.7276459038258,1,200.648457845052,1,1.43114584001402,1,0.949708331065873,1,94.2037083333333,1,394.059997558594,NA,0.304102634486553,0,0,1,3.47005661204457,1,NA,0,0.169123940169811,1,NA,0,17.1151326466352,0.6875,NA,5,33.3056548914562,0.729166666666667,NA,0,NA,NA,0.541166543960571,0.488760322332382,-2.20205656352794,1,1.59389475144838,1 +2012-01-18,0,0,-2.40299072265623,1,0.456994628906273,1,-1.101665242513,1,87.2235834375024,1,211.885666211446,1,1.82070833817124,1,2.38910416451593,1,94.4373125,1,394.059997558594,NA,0.715224682153708,0,0,1,1.08386181279396,1,NA,0,0.292718822912623,1,NA,0,11.4410333987325,0.791666666666667,NA,5,40.4291333680352,0.895833333333333,NA,0,NA,NA,0.527819037437439,0.492419093847275,-0.623724365234352,1,1.94327780273226,1 +2012-01-19,8.85600018882542,0,-1.99899902343748,1,5.86000976562502,1,2.02622693379722,1,8.70433349410693,1,325.436292648315,1,1.0007499967857,1,7.68256250023842,1,94.0268125,1,394.059997558594,NA,0.841929605164564,0,0,1,-1.71454568804863,1,NA,0,1.17515998582045,1,NA,0,27.5536050871015,0.375,NA,5,13.5804100483656,0.729166666666667,NA,0,NA,NA,0.514916360378265,0.495962172746658,2.85149197048613,1,1.24450000044372,1 +2012-01-20,22.2580001223832,0,-1.13901367187498,1,3.67299804687502,1,0.774290974934919,1,25.4298959203685,1,315.952372233073,1,0.19562500086613,1,6.82162502408028,0.979166666666667,93.3405208333333,1,394.059997558594,NA,0.602931325183826,0,0,1,2.67496299689325,1,NA,0,1.17150275905927,1,NA,0,46.3902879655361,0.1875,NA,5,-26.5840376118819,0.3125,NA,0,NA,NA,0.502595722675323,0.499362915754318,0.0796849300987069,1,0.352421053538197,1 +2012-01-21,14.1420001775259,0,-0.166998291015602,1,4.08400878906252,1,1.76556104024254,1,6.47977078830202,1,327.403750101725,1,0.0356874997960404,1,8.44760416448116,1,93.1477083333333,1,394.059997558594,NA,0.7376847013828,0.00199699327548087,0.00829524997849755,1,0.451225868154628,1,NA,0,1.38004608576496,1,NA,0,30.4855103890101,0.125,NA,5,-31.2171726624171,0.458333333333333,NA,0,NA,NA,0.490994215011597,0.502594828605652,1.94557784231088,1,0.0333157892485983,1 +2012-01-22,6.81399983805022,0,1.01699218750002,1,4.36199340820315,1,3.04572830200198,1,40.7516043285529,1,315.221209843953,1,0.760750002460554,1,7.53612494468689,1,93.0678125,1,394.059997558594,NA,0.741758503351804,0.0191584268099252,0.086564812392074,1,-0.330873534859469,1,NA,0,1.2489276813964,1,NA,0,50.8052125374476,0.333333333333333,NA,5,32.0325724979242,0.645833333333333,NA,0,NA,NA,0.480249106884003,0.505631327629089,2.74542107833061,1,1.09115789752258,1 +2012-01-23,4.06200005891151,0,0.653009033203148,1,3.11000976562502,1,2.19647941589358,1,19.1738749518991,1,318.179602940877,1,0.693687497172505,1,4.39627086122831,1,93.2968541666667,1,394.059997558594,NA,0.510834465708409,0.02121908257789,0.0918645002918008,1,1.20276252863308,1,NA,0,0.745720827331146,1,NA,0,35.0862708042065,0.604166666666667,NA,5,-6.68794349084298,0.6875,NA,0,NA,NA,0.470497578382492,0.508445799350739,2.348684531764,1,0.655210519699674,1 +2012-01-24,7.63399996503722,0,-1.30899658203123,1,1.28200683593752,1,-0.0701672871907325,1,45.4277290661509,0.979166666666667,300.010164578756,0.854166666666667,0.397312495236595,0.958333333333333,2.49416669085622,1,93.5017916666667,0.979166666666667,394.059997558594,NA,0.576206523713062,0.0473000457520803,0.208340144740456,1,0.308729310714019,1,NA,0,0.488270834165936,1,NA,0,27.1253379217039,0.354166666666667,NA,5,-2.24828473106027,0.729166666666667,NA,0,NA,NA,0.46187686920166,0.51101166009903,-0.0433486938476335,1,0.562849987857044,0.95 +2012-01-25,0.0679999984640745,0,-1.7609924316406,1,-0.220007324218727,1,-0.923042043050108,1,26.7488331651936,1,307.197062810262,0.8125,0.097541665735965,1,1.61068750359118,1,93.4761458333333,1,394.059997558594,NA,0.541997780340806,0.0466400137801145,0.204020626057172,1,-1.16109474127491,1,NA,0,0.255917052427928,1,NA,0,10.9143348361055,0.645833333333333,NA,5,-4.94215011410415,0.708333333333333,NA,0,NA,NA,0.454524129629135,0.513302445411682,-1.00330352783201,1,0.0544999999925494,1 +2012-01-26,0.209999999060528,0,-2.13999023437498,1,0.817987060546898,1,-0.920039876302061,1,15.0247499320346,1,314.017106374105,0.791666666666667,0.0463125003346552,1,1.36643750189493,1,93.274,1,394.059997558594,NA,0.530684567438146,0.0382816566664634,0.170193873735722,1,1.11760827165563,1,NA,0,0.239790905732661,1,NA,0,15.9503088680406,0.520833333333333,NA,5,-19.4688692698255,0.583333333333333,NA,0,NA,NA,0.448496967554092,0.515351951122284,-1.39669799804685,1,0.0435000000521541,1 +2012-01-27,7.90200014744187,0,-1.06198730468748,1,1.3430114746094,1,0.611563618977887,1,10.8808541819453,1,322.598145167033,0.770833333333333,0.045229166202868,1,0.758437500490497,1,93.6335833333333,1,394.059997558594,NA,0.214268965863298,0.0365971004424618,0.153641062245394,1,-1.30785189912422,1,NA,0,0.209766411377738,1,NA,0,30.9359330137571,0.166666666666667,NA,5,-6.15204989785949,0.604166666666667,NA,0,NA,NA,0.443713337182999,0.51721864938736,1.07663156609788,1,0.0416842097122418,1 +2012-01-28,8.2260001458053,0,-2.11600341796873,1,-1.12900390624998,1,-1.3588559468587,1,19.4169164340322,0.916666666666667,316.301912943522,0.958333333333333,0.0395208339517315,1,1.05949999438599,1,93.7870625,1,394.059997558594,NA,0.258329437575593,0.0669736770033354,0.281779124110471,1,0.860664157468515,1,NA,0,0.39706195006147,1,NA,0,15.6099674726526,0.0208333333333333,NA,5,9.11741869648298,0.604166666666667,NA,0,NA,NA,0.440100967884064,0.518912315368652,-1.25005268297695,1,0.0389473691190544,1 +2012-01-29,1.13999999937278,0,-4.39700927734373,1,-2.18900146484373,1,-3.56358375549314,1,9.24081258227428,1,302.008083343506,0.854166666666667,0.0461458328645676,1,2.20837500567238,1,93.4751458333333,1,394.059997558594,NA,0.518843490865535,0.0403304260646735,0.179494894342497,1,0.757114088706051,1,NA,0,0.52352896425873,1,NA,0,14.0001844540238,0.333333333333333,NA,5,36.7069612666965,0.541666666666667,NA,0,NA,NA,0.437587589025497,0.520443022251129,-3.62526148745886,1,0.0466842094534322,1 +2012-01-30,1.72400000533344,0,-4.60300292968748,1,-3.40500488281248,1,-4.10854187011716,1,14.8773124963045,1,295.773229598999,0.9375,0.0518750003539026,1,1.06368751016756,1,93.5543541666667,1,394.059997558594,NA,0.12973095919147,0.0653211101453539,0.292815664938341,1,0.317067792561526,1,NA,0,0.208348382574817,1,NA,0,7.07313467065493,0.479166666666667,NA,5,11.5535714253783,0.75,NA,0,NA,NA,0.436100959777832,0.521820664405823,-3.8629998458059,1,0.0520526315820845,1 +2012-01-31,2.09000001095774,0,-8.4899963378906,1,-4.0940002441406,1,-5.40706164042153,1,14.9785623078545,1,299.537605921427,0.833333333333333,0.0651249997317791,1,1.45218749530613,1,93.0652916666667,1,394.059997558594,NA,0.179454855749153,0.0726853725485493,0.326432817654374,1,0.631233173034464,1,NA,0,0.432043169314663,1,NA,0,13.186245345821,0,NA,5,84.0818318128586,0.5625,NA,0,NA,NA,0.435568809509277,0.523055255413055,-4.56705322265623,1,0.0524210522049352,1 +2012-02-01,0.474000005351627,0,-10.0000061035156,1,-7.66000976562498,1,-9.06479237874347,1,25.8978541021546,0.8125,262.641210238139,0.916666666666667,0.325895832851529,1,1.22041666818162,0.979166666666667,93.0855625,1,394.059997558594,NA,0.221530740409834,0.177934911771927,0.838223223962511,1,2.98703768538932,1,NA,0,0.554568387257556,1,NA,0,27.259379307429,0.416666666666667,NA,5,61.9431059248745,0.645833333333333,NA,0,NA,NA,0.435918897390366,0.52415668964386,-9.09700012207029,1,0.352449997514486,1 +2012-02-02,1.77400002144168,0,-13.0000061035156,1,-9.7299865722656,1,-11.980415725708,1,26.0686873992284,0.791666666666667,253.334208806356,0.979166666666667,0.326520833186805,1,2.04197915410623,1,93.1780833333333,1,394.059997558594,NA,0.189909003758822,0.160412564001794,0.789008771535009,1,3.07288761933645,1,NA,0,0.641185461853941,1,NA,0,19.0253350039323,0.229166666666667,NA,5,14.0960780034463,0.8125,NA,0,NA,NA,0.437078893184662,0.525134921073914,-12.2559982299804,1,0.313699999451637,1 +2012-02-03,0.139999999714746,0,-16.2599853515625,1,-9.95599975585935,1,-13.9467904408773,1,86.44920839866,0.6875,156.294855117798,0.9375,0.698875001942118,0.979166666666667,1.50133334721128,1,93.8229791666667,1,394.059997558594,NA,0.374411919392392,0.245804224061948,1.21270091986905,1,3.24223800376058,1,NA,0,0.39658316783607,1,NA,0,18.7430038892974,0.854166666666667,NA,5,97.211240251859,0.75,NA,0,NA,NA,0.438976615667343,0.525999963283539,-13.2415008544922,1,0.848100000619888,1 +2012-02-04,0.0200000002223533,0,-16.8400024414062,1,-10.3800109863281,1,-14.2452084859212,1,113.209583421548,0.729166666666667,144.313000679016,1,0.815854169428349,1,2.08320833245913,1,94.1556666666667,1,394.059997558594,NA,0.394559835117448,0.25460532795573,1.2958920498689,1,4.14280675910413,1,NA,0,0.590601199616989,1,NA,0,16.1051687176029,0.916666666666667,NA,5,84.4000174204509,0.916666666666667,NA,0,NA,NA,0.441539764404297,0.526761710643768,-12.6889999389648,1,1.06105000972748,1 +2012-02-05,0,0,-16.910009765625,1,-10.7999938964844,1,-14.4766658782959,1,119.846605176727,1,156.513853391012,1,0.519916669465601,1,2.64270833072563,1,93.9233333333333,1,394.059997558594,NA,0.459904808791504,0.257835761180233,1.27669274217139,1,3.77426247155139,1,NA,0,0.572897093991439,1,NA,0,11.0657245914141,0.583333333333333,NA,5,90.2021231986582,0.770833333333333,NA,0,NA,NA,0.444696068763733,0.52743011713028,-13.5434982299804,1,0.629950005561113,1 +2012-02-06,0,0,-17.1599945068359,1,-11.5799926757812,1,-14.7404150009155,1,127.205625891685,1,150.269625027974,1,0.515854164647559,1,2.09970833423237,1,93.9849166666667,1,394.059997558594,NA,0.473435571519506,0.250854001402145,1.26428016865005,1,2.85465031986435,1,NA,0,0.521175779712697,1,NA,0,3.62935106332103,0.791666666666667,NA,5,98.203172147274,0.8125,NA,0,NA,NA,0.448373287916183,0.528015196323395,-13.6144981384277,1,0.620050000399351,1 +2012-02-07,0.169999996978731,0,-17.2000030517578,1,-12.15,1,-14.8995838801066,1,91.4943332569674,1,219.26043732961,1,0.44893749927481,1,1.96735416228573,1,93.8288958333333,1,394.059997558594,NA,0.438258552059927,0.208062189900348,0.964279208298346,1,2.46017912278573,1,NA,0,0.556534761873384,1,NA,0,4.48243314338227,0.5625,NA,5,63.4712453546623,0.770833333333333,NA,0,NA,NA,0.452499151229858,0.528526842594147,-14.0768188476562,1,0.52018181708726,1 +2012-02-08,0.0219999992623343,0,-13.7900146484375,1,-10.3100036621094,1,-12.4404186248779,1,57.28712503581,1,228.493478775024,1,0.419499998291333,1,1.82183332865437,1,94.0394791666667,1,394.059997558594,NA,0.130480944410917,0.147863850090208,0.726794701869949,1,2.50286857845883,1,NA,0,0.548882405273616,1,NA,0,4.39137551436822,0.291666666666667,NA,5,24.3129092951616,0.791666666666667,NA,0,NA,NA,0.457001388072968,0.528975009918213,-12.0213060461956,1,0.465260865895644,1 +2012-02-09,0.596000005316455,0,-12.3599914550781,1,-8.2399963378906,1,-10.5289590199788,1,94.7484585065395,1,219.453355471293,1,0.486187500258287,1,1.62735416150341,1,94.1702291666667,1,394.059997558594,NA,0.43086528372713,0.187365002905103,0.8560100387355,1,3.17883645463735,1,NA,0,0.335043958388269,1,NA,0,11.0926208607852,0.583333333333333,NA,5,65.1516425783436,0.729166666666667,NA,0,NA,NA,0.461807757616043,0.529369652271271,-9.65285702659968,1,0.675190474305834,1 +2012-02-10,0.214000001233217,0,-12.9799865722656,1,-9.25998535156248,1,-11.4868740081787,1,83.394563400497,0.791666666666667,256.125291824341,1,0.44779166734467,1,1.51404167649647,1,94.0904375,1,394.059997558594,NA,0.466750703548639,0.169112858800444,0.804924750622983,1,3.99744173636039,1,NA,0,0.542141830238203,1,NA,0,11.3747166221341,0.416666666666667,NA,5,51.8587862551212,0.770833333333333,NA,0,NA,NA,0.466845959424973,0.529720723628998,-10.5614278157552,1,0.588809522844496,1 +2012-02-11,0.125999998454063,0,-14.0499938964844,1,-11.9599975585937,1,-13.0681251525879,1,62.7240833981583,1,245.129958470662,1,0.479500000054638,1,1.28429166475932,1,93.6797291666667,1,394.059997558594,NA,0.166866673150911,0.117480711948676,0.547304291481851,1,2.57891060753415,1,NA,0,0.526335730062177,1,NA,0,2.71598661442598,0.5,NA,5,49.9215811851124,0.75,NA,0,NA,NA,0.472781926393509,0.529859900474548,-12.8299982244318,1,0.538090909069235,1 +2012-02-12,0,0,-16.2599853515625,1,-9.17999877929685,1,-13.100834274292,1,113.48891740044,1,171.574666341146,1,0.646916672587395,1,1.50210416503251,0.9375,93.798125,1,394.059997558594,NA,0.644451848093533,0.165006258707351,0.777477994638806,1,2.76589921241005,1,NA,0,0.391444281364481,1,NA,0,7.43675919591139,0.6875,NA,5,67.0668386369944,0.770833333333333,NA,0,NA,NA,0.480262666940689,0.529634594917297,-12.4238109770275,1,0.730619054465067,1 +2012-02-13,0.527999998666928,0,-13.0300048828125,1,-8.0000061035156,1,-10.6893753051758,1,55.8250421353926,1,240.281958580017,1,0.632729170843959,1,1.30450001048545,1,93.5622291666667,1,394.059997558594,NA,0.473967492725986,0.0767499371201543,0.368782731971199,1,1.82175358446936,1,NA,0,0.222172000911087,1,NA,0,8.59101707985004,0.770833333333333,NA,5,29.3666464021274,0.6875,NA,0,NA,NA,0.489187806844711,0.529078602790833,-10.6927273837003,1,0.696681824597445,1 +2012-02-14,1.13400000614092,0,-8.82001342773435,1,-3.94699707031248,1,-6.12739537556964,1,61.0775204407983,1,285.824915568034,1,0.222270834337299,1,2.52833335846663,1,93.0910625,1,394.059997558594,NA,0.586696215683696,0.0783548657040645,0.353047460537103,1,1.66693310334813,1,NA,0,0.385299344547093,1,NA,0,12.0109815572699,0.354166666666667,NA,5,14.4222034507742,0.666666666666667,NA,0,NA,NA,0.499456852674484,0.528225600719452,-5.76918223987924,1,0.205272727561268,1 +2012-02-15,13.9679999090731,0,-4.2609924316406,1,-1.32498779296873,1,-2.60105997721352,1,6.34514575265348,1,304.794603347778,0.958333333333333,0.047687500094374,1,5.88041669627031,0.6875,93.0143333333333,1,394.059997558594,NA,0.385444197282103,0.00851663124278143,0.0347984794716467,1,-1.30214933802684,1,NA,0,0.898196816444397,1,NA,0,7.92604420582453,0.0208333333333333,NA,5,27.2773431424672,0.479166666666667,NA,0,NA,NA,0.510969400405884,0.527109265327454,-2.36018909272691,1,0.0482380950734729,1 +2012-02-16,2.96200002744627,0,-2.97000732421873,1,-0.903997802734352,1,-1.60064862569171,1,60.8764791637659,1,278.543959299723,1,0.0429791669982175,1,2.06262499590715,0.625,93.7442083333333,1,394.059997558594,NA,0.599517325777837,0.078616791179021,0.309148708144979,1,0.444194331765175,1,NA,0,0.340119221868614,1,NA,0,18.6946595087647,0.333333333333333,NA,5,23.2064543416103,0.375,NA,0,NA,NA,0.523624956607819,0.525763392448425,-1.13695446196054,1,0.0420476192874568,1 +2012-02-17,0.09800000125324,0,-3.46298828124998,1,-0.853002929687477,1,-1.95216471354164,1,74.4966045003384,1,289.38010374705,1,0.0468124997957299,1,1.59385417619099,0.979166666666667,93.9584791666667,1,394.059997558594,NA,0.596132313169343,0.0771903068771148,0.35241337617966,1,-0.963613093209763,1,NA,0,0.260228536712627,1,NA,0,16.1961014829576,0.875,NA,5,18.0760272592306,0.8125,NA,0,NA,NA,0.537323176860809,0.524221658706665,-1.8547257856889,1,0.0465909090231765,1 +2012-02-18,0,0,-1.68698730468748,1,3.13100585937502,1,0.0418958028157779,1,125.707415173451,1,268.929583231608,1,0.632562497009834,1,1.28762499553462,1,93.4636458333333,1,394.059997558594,NA,0.738625204927603,0.124836338666611,0.546017229789868,1,-0.691515817617377,1,NA,0,0.229736469530811,1,NA,0,13.1461403556168,0.75,NA,5,70.5922277793288,0.833333333333333,NA,0,NA,NA,0.55196350812912,0.522517800331116,0.319726562500023,1,0.527499995448373,1 +2012-02-19,8.1400000348367,0,-2.38498535156248,1,0.0760131835937727,1,-0.969144566853818,1,38.6640623609225,1,293.440519968669,1,0.276645834169661,1,2.85039582134535,1,93.3885,1,394.059997558594,NA,0.269418649976396,0.041327805557422,0.156452209290971,1,0.269085376552539,1,NA,0,0.490265606592099,1,NA,0,11.5386532743772,0.270833333333333,NA,5,30.1981332519402,0.645833333333333,NA,0,NA,NA,0.567445576190948,0.52068555355072,-0.779478817894322,1,0.0552857140345233,1 +2012-02-20,0.487999998222222,0,-4.41000976562498,1,-0.652014160156227,1,-2.76006164550779,1,141.782146433989,1,222.687791824341,1,1.32304166754087,1,2.37683332990855,1,94.3316041666667,1,394.059997558594,NA,0.826921114635228,0.109352182009919,0.520590125117451,1,2.19514775353794,1,NA,0,0.56506939449658,1,NA,0,17.0391284612318,0.770833333333333,NA,5,108.296636783207,0.833333333333333,NA,0,NA,NA,0.583668947219849,0.518758535385132,-1.8015891335227,1,1.70281818780032,1 +2012-02-21,0,0,-6.27200927734373,1,0.877008056640648,1,-3.1047907511393,1,161.085270484289,1,190.730645179749,1,1.28283332909147,1,1.65654165359835,0.979166666666667,94.3979166666667,1,394.059997558594,NA,0.670751000309547,0.108933176771453,0.536091579939239,1,2.29606003779918,1,NA,0,0.403651925269514,1,NA,0,11.1033173774874,0.791666666666667,NA,5,83.1059718504548,0.770833333333333,NA,0,NA,NA,0.600533127784729,0.516770601272583,-2.30881347656248,1,1.49545453082431,1 +2012-02-22,0,0,-4.75699462890623,1,3.30498657226565,1,-1.13628934224444,1,158.736249496539,1,202.713438351949,1,1.89160415778557,1,1.57758334403237,1,94.2761041666667,1,394.059997558594,NA,0.948968519909261,0.0760222940372785,0.37547843666592,1,2.61198472293715,1,NA,0,0.448053149351229,1,NA,0,35.004996933043,0.729166666666667,NA,5,71.2200705160697,0.8125,NA,0,NA,NA,0.617937684059143,0.514755427837372,-0.0689536354758295,1,2.30290908976035,1 +2012-02-23,0.222000003122957,0,-2.0839904785156,1,3.15801391601565,1,0.41391525268557,1,53.9937921787302,1,300.458105405172,1,2.07241667310397,1,2.92800002793471,1,94.1746666666667,1,394.059997558594,NA,0.528633207140777,0.010210852722033,0.0425783119274759,1,1.60883634071797,1,NA,0,0.444637991022319,1,NA,0,4.24173404152195,0.8125,NA,5,1.43182726452748,0.8125,NA,0,NA,NA,0.635782241821289,0.512746691703796,0.49736383611508,1,2.21350000663237,1 +2012-02-24,0.10200000219811,0,0.679010009765648,1,10.4699951171875,1,5.51677093505862,1,155.352456778288,1,278.701751391093,1,2.58402081509121,1,2.30139582914611,1,94.2866041666667,1,394.059997558594,NA,0.920904333520496,0.136878002785344,0.713534397926802,1,4.21047684457153,1,NA,0,0.380269336669395,1,NA,0,3.4870586891969,0.729166666666667,NA,5,58.0790225546807,0.875,NA,0,NA,NA,0.653966248035431,0.5107781291008,6.61363442160869,1,3.58722723478621,1 +2012-02-25,0.788000006468792,0,2.32601318359377,1,6.38201293945315,1,3.59254417419436,1,37.765021007508,1,323.574937184652,1,0.218979166354984,1,1.91787499903391,0.979166666666667,93.912125,1,394.059997558594,NA,0.28455704837821,0.182082656700513,0.938014677376486,1,-0.241320812900085,1,NA,0,0.415970779024065,1,NA,0,30.3359844001631,0.666666666666667,NA,5,-13.2341293493907,0.770833333333333,NA,0,NA,NA,0.672389388084412,0.508883476257324,3.27431918057531,1,0.0509545454247431,1 +2012-02-26,3.56799994222001,0,1.06600341796877,1,3.34200439453127,1,2.15164655049644,1,64.4629992544651,1,304.716375986735,0.958333333333333,1.52474999280336,1,2.51764584332705,0.0625,93.8253333333333,1,394.059997558594,NA,0.549070618494422,0.447133106870255,2.19726158383613,1,-0.882446049712598,1,NA,0,0.496424006298184,1,NA,0,18.5037066986163,0,NA,5,9.13062168161074,0.0416666666666667,NA,0,NA,NA,0.69095116853714,0.507096469402313,2.01918390447445,1,2.04040908847343,1 +2012-02-27,0.13200000089455,0,-0.259985351562477,1,5.67000732421877,1,2.22056287129722,1,166.717061892773,1,229.01774819692,0.979166666666667,2.31622917080919,1,1.04506250253568,0.583333333333333,94.0208541666667,0.979166666666667,394.059997558594,NA,0.821106572813296,0.941125931996332,5.27868459614304,1,1.97121687295536,1,NA,0,0.433842883600543,1,NA,0,13.425901370123,0,NA,5,99.1826612415413,0.4375,NA,0,NA,NA,0.709551095962524,0.505450785160065,3.00299987792971,1,2.6554166674614,1 +2012-02-28,0,0,-0.0669921874999773,1,7.73000488281252,1,4.15220921834312,1,148.059312763313,0.979166666666667,238.342249234517,0.979166666666667,3.29962498446306,0.979166666666667,0.852291669696569,0.895833333333333,93.9921666666667,0.979166666666667,394.059997558594,NA,0.642764995613352,0.881159429036356,4.7203506748192,1,1.52144791434209,1,NA,0,0.208239447015027,1,NA,0,9.87623189412989,0.270833333333333,NA,5,79.1031373689572,0.791666666666667,NA,0,NA,NA,0.728088796138763,0.503980219364166,4.99448082965355,1,3.75556519238845,0.956521739130435 +2012-02-29,0,0,4.32399902343752,1,11.9900146484375,1,7.39058329264325,1,165.360271938145,1,253.438813845317,1,3.37704164907336,1,2.74614583111058,1,93.8784791666667,1,394.059997558594,NA,0.841505791246858,0.579899547484152,3.28986259441202,1,3.07397088218325,1,NA,0,0.610833840289464,1,NA,0,2.98531356950601,0.708333333333333,NA,5,74.3614374498526,0.854166666666667,NA,0,NA,NA,0.74646383523941,0.502718389034271,8.69869384765627,1,4.1238260683806,1 +2012-03-01,0,0,3.18499145507815,1,11.0400024414063,1,6.91006431579592,1,143.264209710062,1,257.804331143697,1,2.01624999707565,1,1.3872708339865,0.958333333333333,93.8620625,1,394.059997558594,NA,0.411702940655046,0.399101994596892,2.29793451726437,1,1.44031301600626,1,NA,0,0.391338748702159,1,NA,0,35.2499229982495,0.666666666666667,NA,5,74.4071715790778,0.770833333333333,NA,0,NA,NA,0.764575719833374,0.501699030399323,7.25961091414744,1,2.38421740285728,1 +2012-03-02,0,0,5.80300292968752,1,15.4099975585938,1,10.5513346354167,1,168.692626483738,1,255.6993115743,1,5.94447915752729,1,1.41404166165739,1,93.9789375,1,394.059997558594,NA,0.805144903216683,0.397631995514162,2.0380143734316,1,-0.677756652235985,1,NA,0,0.256697414675727,1,NA,0,30.4645121408006,0.708333333333333,NA,5,83.8408086493146,0.875,NA,0,NA,NA,0.782324016094208,0.500955939292908,11.551695981233,1,7.05682604727538,1 +2012-03-03,0.0520000012329547,0,4.80498657226565,1,12.8699890136719,1,8.54964408874514,1,159.791354723275,1,266.699851989746,1,4.89691666265329,1,2.18562499557932,1,93.8038333333333,1,394.059997558594,NA,0.602742234559926,0.421521653170648,2.39982478095529,1,0.865247136197771,1,NA,0,0.448777370465298,1,NA,0,32.2755433044707,0.729166666666667,NA,5,80.8222278008858,0.875,NA,0,NA,NA,0.799608290195465,0.500522792339325,9.2601721722147,1,5.52726085807966,1 +2012-03-04,0.110000002655397,0,1.89901123046877,1,7.99001464843752,1,4.63997866312665,1,109.890936993062,1,271.70352045695,1,1.34560416452587,1,1.7696875029554,1,93.5047083333333,1,394.059997558594,NA,0.480582838317504,0.376115372333953,1.98915340642755,1,2.91009412085017,1,NA,0,0.34306935290806,1,NA,0,10.467797454757,0.729166666666667,NA,5,49.5702007263899,0.75,NA,0,NA,NA,0.816328108310699,0.500433266162872,5.14987235691239,1,1.74413044021829,1 +2012-03-05,4.89999996566439,0,-0.760992431640602,1,4.7499938964844,1,0.59937438964846,1,72.4180821493889,1,282.823980013529,1,1.7791874963635,1,3.34045832914611,0.979166666666667,93.4914791666667,1,394.059997558594,NA,0.266952752140007,0.321464282064755,1.78169690617748,1,0.620775138648848,1,NA,0,0.644906358870988,1,NA,0,21.7863860999544,0.6875,NA,5,27.0950730095307,0.770833333333333,NA,0,NA,NA,0.832383096218109,0.500721156597137,0.0661649068196842,1,2.08104165395101,1 +2012-03-06,0.00800000025265035,0,-1.84299316406248,1,3.1979919433594,1,0.32512499491376,1,131.117020409554,1,259.254665692647,1,2.27247916410367,1,1.91777082656821,1,93.704875,1,394.059997558594,NA,0.758551359146229,0.407794375705597,2.1030967294549,1,3.07917979468281,1,NA,0,0.398016442505953,1,NA,0,13.4660136625171,0.791666666666667,NA,5,67.348093573004,0.833333333333333,NA,0,NA,NA,0.846383929252625,0.501140058040619,1.13521728515627,1,2.76078260981518,1 +2012-03-07,0.295999995432794,0,-0.540014648437477,1,4.55498657226565,1,1.67520929972333,1,165.607269023856,1,242.042437871297,1,2.14224999894698,1,2.76216666214168,1,93.7282916666667,1,394.059997558594,NA,0.48680128765995,0.448777475527633,2.54627637813489,1,1.4718596044307,1,NA,0,0.463724704304089,1,NA,0,21.0265771771471,0.708333333333333,NA,5,100.441225662827,0.791666666666667,NA,0,NA,NA,0.857368409633636,0.501449763774872,2.20775121053062,1,2.45250000059605,1 +2012-03-08,6.45000006843475,0,-0.880987548828102,1,3.89998779296877,1,0.652940368652366,1,73.9041050026814,1,291.054667154948,1,1.20127083229211,1,2.3155208453536,1,94.0005208333333,1,394.059997558594,NA,0.429373036096151,0.328665684238342,1.60482811136171,1,0.920146851489941,1,NA,0,0.461795427215596,1,NA,0,21.2797031787535,0.354166666666667,NA,5,29.5947554210822,0.770833333333333,NA,0,NA,NA,0.86587655544281,0.501692891120911,0.840709940592471,1,1.15441666931535,1 +2012-03-09,0.172000000520711,0,-1.27701416015623,1,4.70699462890627,1,1.44247970581057,1,197.91891609629,1,209.70841662089,1,2.56020832931002,1,3.05633333697915,1,94.8593125,1,394.059997558594,NA,0.864443363713195,0.486328080094313,2.84667498649408,1,2.99019673971149,1,NA,0,0.589595632627606,1,NA,0,17.323548180672,0.729166666666667,NA,5,100.572965949774,0.916666666666667,NA,0,NA,NA,0.87244838476181,0.501912236213684,2.17279205322268,1,2.86954166740179,1 +2012-03-10,0,0,-0.790991210937477,1,7.2499938964844,1,3.28629010518394,1,189.462541649739,1,223.7281665802,1,4.10450002799432,1,1.63512499428665,1,94.8002291666667,1,394.059997558594,NA,0.652424370618815,0.485180979826295,2.84737619416167,1,2.91685446973618,1,NA,0,0.361432001149903,1,NA,0,15.4213071370808,0.8125,NA,5,91.4035158827901,0.833333333333333,NA,0,NA,NA,0.877623796463013,0.502150595188141,4.04841257731122,1,4.45170837640762,1 +2012-03-11,0.578000009045354,0,1.86300048828127,1,4.82698974609377,1,3.59187533060712,1,53.9913745746017,1,307.165374120076,1,2.19591666261355,1,1.67512500596543,1,94.5805416666667,1,394.059997558594,NA,0.386192823897835,0.280280445859415,1.41804171966699,1,1.77123757290731,1,NA,0,0.337910196278244,1,NA,0,-2.94088996574283,0.708333333333333,NA,5,1.2120981629317,0.729166666666667,NA,0,NA,NA,0.881942868232727,0.502450704574585,3.77779286702476,1,2.08525000015895,1 +2012-03-12,0.0759999993306337,0,2.82399902343752,1,11.1799865722656,1,6.34508285522463,1,164.863959113757,1,264.972540855408,1,2.96739581724008,1,2.22460419187943,1,94.4500833333333,1,394.059997558594,NA,0.637713903236402,0.469484179002546,2.71314773242921,1,1.64764011387403,1,NA,0,0.433484438496331,1,NA,0,18.2494878644745,0.791666666666667,NA,5,77.8294043391943,0.9375,NA,0,NA,NA,0.885945498943329,0.50285530090332,7.45720825195315,1,3.75895832975705,1 +2012-03-13,0,0,3.32198486328127,1,12.7600036621094,1,7.18178965250653,1,203.362396538258,1,238.139938672384,1,3.31952082614104,1,3.68735419337948,1,94.3844166666667,1,394.059997558594,NA,0.685342955105867,0.516375798373984,3.03691600325207,1,1.59326012858461,1,NA,0,0.677800797546903,1,NA,0,21.8221753612161,0.8125,NA,5,63.2249591350555,0.875,NA,0,NA,NA,0.890171766281128,0.503407120704651,8.45062535603843,1,4.25708332161109,1 +2012-03-14,0,0,2.65999755859377,1,12.9599853515625,1,7.3132263183594,1,204.918896148602,1,236.570541063944,1,3.76033329466979,1,1.29249999454866,1,94.3145,1,394.059997558594,NA,0.428142715030641,0.523697863334256,3.09185674662391,1,2.49300545617007,1,NA,0,0.338465272526567,1,NA,0,19.9240234189977,0.75,NA,5,51.7067177891731,0.854166666666667,NA,0,NA,NA,0.8951615691185,0.504148900508881,7.64883066813153,1,3.75795831282934,1 +2012-03-15,0,0,4.7130065917969,1,16.1199890136719,1,10.4110415140788,1,212.111101269722,1,236.871229489644,1,7.02850000311931,1,1.13200000052651,1,94.2751666666667,1,394.059997558594,NA,0.527317784808654,0.512665189306008,2.82007885879527,1,2.50894785408551,1,NA,0,0.179105286098396,1,NA,0,31.5931053136786,0.625,NA,5,99.7852364753683,0.6875,NA,0,NA,NA,0.901454985141754,0.505123496055603,11.2249542236328,1,7.79420837263266,1 +2012-03-16,0,0,7.10000000000002,1,17.4699951171875,1,12.0387480417888,1,210.492208619912,1,245.723291714986,1,9.08110415935516,1,1.89379166190823,1,93.9730833333333,1,394.059997558594,NA,0.465059532471457,0.4840440573487,2.64595818395416,1,1.78913374283972,1,NA,0,0.37486233531187,1,NA,0,40.2620067376023,0.854166666666667,NA,5,109.621312023451,0.895833333333333,NA,0,NA,NA,0.909591972827911,0.506373524665833,12.674998219808,1,9.6931666135788,1 +2012-03-17,0,0,8.17998657226565,1,13.839990234375,1,10.8027098337809,1,161.703791052103,1,263.155707359314,1,7.40664586424828,1,2.65277083838979,1,93.5525416666667,1,394.059997558594,NA,0.623491891918983,0.488264818772672,2.74204299847285,1,0.792092070293923,1,NA,0,0.428074147552252,1,NA,0,32.2427520304918,0.854166666666667,NA,5,66.9614440972606,0.895833333333333,NA,0,NA,NA,0.920112490653992,0.507941782474518,11.2662508646647,1,7.81362505753835,1 +2012-03-18,10.5459998441802,0,-0.159002685546852,1,9.99001464843752,1,4.36873079935712,1,93.2436457363268,1,292.334789911906,1,1.8631458353096,1,3.24499998986721,1,93.3530208333333,1,394.059997558594,NA,0.40442509085212,0.407419445089059,1.68977314641234,1,1.14863752267168,1,NA,0,0.525852262042463,1,NA,0,12.5674581800898,0.375,NA,5,33.2929776112239,0.854166666666667,NA,0,NA,NA,0.93355655670166,0.509871065616608,4.63738755446216,1,1.64153846582541,1 +2012-03-19,7.25800005384372,0,0.374993896484398,1,2.35100708007815,1,1.37979342142743,1,26.478833405301,1,330.166437149048,1,0.0224791667424142,1,1.17064583643029,1,94.0931875,1,394.059997558594,NA,0.204748582708031,0.149801038063098,0.835922709627387,1,-1.35942186011622,1,NA,0,0.270456241288533,1,NA,0,11.7608450651169,0,NA,5,-1.41140743593375,0.791666666666667,NA,0,NA,NA,0.950464189052582,0.512204110622406,1.39050152118392,1,0.0151153848005029,1 +2012-03-20,0.0640000020212028,0,1.18099365234377,1,9.08999023437502,1,4.69295972188316,1,202.834958970547,1,266.555185317993,1,2.21443750096175,1,1.98189583917459,1,94.6461458333333,1,394.059997558594,NA,0.875152549564564,0.567713745615306,3.14821870904416,1,2.61477368316264,1,NA,0,0.427882947648565,1,NA,0,40.9619166950385,0.791666666666667,NA,5,92.673014442126,0.875,NA,0,NA,NA,0.971375286579132,0.514983594417572,5.40630962665267,1,2.60938462156516,1 +2012-03-21,0,0,2.78701171875002,1,12.4900146484375,1,7.25827115376793,1,215.989956791202,1,242.276478449504,1,3.85977084934711,1,3.90712500611941,1,94.5915416666667,1,394.059997558594,NA,0.864912059479804,0.583218740180381,3.45584273966961,1,3.39439264172688,1,NA,0,0.805517095141113,1,NA,0,33.9409621649732,0.708333333333333,NA,5,81.5221131841342,0.75,NA,0,NA,NA,0.996829926967621,0.518252372741699,8.2674253023588,1,4.39653845933768,1 +2012-03-22,0,0,4.77800903320315,1,14.7499938964844,1,9.74549573262535,1,224.614456179241,1,246.707562446594,1,5.6662083119154,1,3.11702081778397,1,94.1859166666667,1,394.059997558594,NA,0.804992222630601,0.599660193425734,3.5629197373831,1,3.34604432309667,1,NA,0,0.620022574129204,1,NA,0,54.5810732493798,0.833333333333333,NA,5,103.951948647698,0.895833333333333,NA,0,NA,NA,1.02637469768524,0.522178411483765,10.6134570782001,1,6.46196150779724,1 +2012-03-23,0,0,6.3640075683594,1,16.2000061035156,1,11.0917271931966,1,219.457209154963,1,257.085833231608,1,6.25499999523163,1,1.41689584683627,1,93.9825208333333,1,394.059997558594,NA,0.812690215536362,0.588877818696759,3.44476089254022,1,4.35805578591923,1,NA,0,0.305142034854119,1,NA,0,24.121063821561,0.729166666666667,NA,5,119.595109378298,0.833333333333333,NA,0,NA,NA,1.05914640426636,0.526865839958191,11.8290755051833,1,7.00484619690822,1 +2012-03-24,0,0,8.04000244140627,1,15.3000122070313,1,10.9093751271566,1,197.180457512538,1,265.710207939148,1,5.68820836146673,1,1.98018750548363,1,93.9491458333333,1,394.059997558594,NA,0.832014880487089,0.580697948892429,3.29635802904765,1,4.22974383365363,1,NA,0,0.430274970829487,1,NA,0,27.3992233357082,0.666666666666667,NA,5,88.100643803676,0.854166666666667,NA,0,NA,NA,1.09507048130035,0.532261788845062,11.7273087721605,1,6.37123082234309,1 +2012-03-25,0,0,6.9689880371094,1,14.4999938964844,1,10.5325815836589,1,220.677896648645,1,256.452665964762,1,5.82433333992958,1,4.01620834817489,1,94.2299791666667,1,394.059997558594,NA,0.865689769654467,0.615974667079772,3.65184917782123,1,4.70892246211103,1,NA,0,0.654347165177266,1,NA,0,34.3585850646098,0.833333333333333,NA,5,82.5642887552579,0.979166666666667,NA,0,NA,NA,1.13407242298126,0.538313210010529,11.2189974271334,1,6.48434617886176,1 +2012-03-26,0,0,6.77199707031252,1,14.9099975585938,1,10.6047289530436,1,236.438751272857,1,245.053896268209,1,7.43797917167346,1,4.17327081536253,1,94.4545625,1,394.059997558594,NA,0.980681310436055,0.607193574490834,3.64098894091633,1,4.58154035153954,1,NA,0,0.692117646336555,1,NA,0,39.4331499064962,0.854166666666667,NA,5,113.117342030009,0.916666666666667,NA,0,NA,NA,1.17607748508453,0.544967174530029,11.6341151310848,1,8.73530769348145,1 +2012-03-27,0,0,5.2860046386719,1,14.5400024414063,1,9.96060142517092,1,236.879686787724,1,243.261270840963,1,7.64774998525778,1,3.65831249331435,1,94.483,1,394.059997558594,NA,0.743526646130963,0.614720459757998,3.75330700135479,1,3.74888081351916,1,NA,0,0.705891606708368,1,NA,0,41.8713353723288,0.8125,NA,5,84.2389661967754,0.9375,NA,0,NA,NA,1.2210111618042,0.552170634269714,11.0416902982272,1,8.64692307435549,1 +2012-03-28,0,0,6.51900634765627,1,16.4099975585938,1,11.7541258494059,1,239.209561556578,1,258.096915880839,1,7.94666671256224,1,3.29158332198858,1,94.1781458333333,1,394.059997558594,NA,0.875540108214954,0.61260872722244,3.85833570143829,1,2.68592169508338,1,NA,0,0.645397105875115,1,NA,0,43.5680475456951,0.729166666666667,NA,5,94.5622640401125,0.854166666666667,NA,0,NA,NA,1.26879894733429,0.559870660305023,12.7989253117488,1,8.87015391313113,1 +2012-03-29,0,0,8.1199890136719,1,15.5200134277344,1,11.6333334604899,1,214.993459736307,1,285.897210121155,1,7.81875004371007,1,1.78985416299353,1,93.7054583333333,1,394.059997558594,NA,0.719904436249151,0.576980045367349,3.40035604142273,1,3.54141721063449,1,NA,0,0.399182890852292,1,NA,0,44.2094090518852,0.625,NA,5,113.869471331437,0.854166666666667,NA,0,NA,NA,1.31936597824097,0.56801426410675,12.4388448861929,1,8.69223081148588,1 +2012-03-30,1.17600000194216,0,5.80098876953127,1,11.589990234375,1,8.58666572570803,1,134.855312675238,1,300.344959259033,1,4.38668749729792,1,1.91035415853063,1,93.4184583333333,1,394.059997558594,NA,0.765307135448041,0.479537893180986,2.79233407011876,1,2.56922808495195,1,NA,0,0.457362224968771,1,NA,0,33.943445672902,0.833333333333333,NA,5,67.7772062470516,0.895833333333333,NA,0,NA,NA,1.37263798713684,0.576548516750336,8.74173067533055,1,4.33007692373716,1 +2012-03-31,0.577999998813539,0,5.32601318359377,1,13.3099914550781,1,8.70143661499026,1,240.339958404501,1,259.777917226156,1,4.38804164280494,1,2.0802916707471,1,92.8622083333333,1,394.059997558594,NA,0.686464446852882,0.626633732981833,3.96128728364905,1,2.63637980207568,1,NA,0,0.434012586406122,1,NA,0,34.3703331723809,0.833333333333333,NA,5,118.647654273858,0.791666666666667,NA,0,NA,NA,1.42854022979736,0.585420370101929,10.2969604492188,1,5.50561535816926,1 +2012-04-01,0.5740000138303,0,0.961999511718773,1,7.83999023437502,1,4.52731094360354,1,250.986293694625,1,252.363793055216,1,4.37477081517379,1,2.79983332504829,1,92.9105208333333,1,394.059997558594,NA,0.780625511991362,0.680301591347598,4.199591114535,1,5.51082880643662,1,NA,0,0.65836582891643,1,NA,0,34.7983057369711,0.854166666666667,NA,5,141.731941421827,0.9375,NA,0,NA,NA,1.48699808120728,0.594576895236969,4.96944240993926,1,4.78188888231913,1 +2012-04-02,0.0359999990905635,0,2.67901000976565,1,14.110009765625,1,8.10879287719729,1,250.038127889236,1,246.035354614258,1,6.30779168009758,1,2.43764581841727,1,92.4808125,1,394.059997558594,NA,0.949940671792505,0.709764850679389,4.43901003245264,1,1.27873729464288,1,NA,0,0.465392302721739,1,NA,0,38.359142355,0.770833333333333,NA,5,109.823048273722,0.854166666666667,NA,0,NA,NA,1.54793691635132,0.603965103626251,8.96688584547779,1,6.90996157206022,1 +2012-04-03,3.98999995595659,0,6.53899536132815,1,14.0100036621094,1,9.57685305277509,1,115.099291657408,0.979166666666667,328.272565205892,0.979166666666667,3.55445833845685,0.979166666666667,2.89020831137896,1,92.164,0.979166666666667,394.059997558594,NA,0.685765682573696,0.511775437012369,2.83601972592684,1,0.569712116693457,1,NA,0,0.537386006986102,1,NA,0,36.6847508400679,0.416666666666667,NA,5,39.3438945064942,0.75,NA,0,NA,NA,1.61128234863281,0.61353200674057,10.6403066781851,1,4.29353845577974,0.961538461538462 +2012-04-04,8.83800016308669,0,5.08001098632815,1,7.83999023437502,1,6.33112551371259,1,67.6032494952281,1,342.400290807088,1,0.270020834403113,1,1.47116667528947,1,92.3880625,1,394.059997558594,NA,0.502912636067525,0.365604308520592,2.01962967057868,1,1.26477670141806,1,NA,0,0.344760072184727,1,NA,0,29.7084365536769,0.3125,NA,5,-7.90367298324903,0.8125,NA,0,NA,NA,1.67695951461792,0.623224675655365,6.58907822829029,1,0.412615387342297,1 +2012-04-05,18.1100003290339,0,3.94600830078127,1,5.8909851074219,1,5.02019017537437,1,18.9102083121737,1,345.194354375203,1,0.0504374999824601,1,1.75829165056348,1,92.58425,1,394.059997558594,NA,0.149615654817808,0.133897699915224,0.697098828386515,1,-0.804700248874724,1,NA,0,0.488950410392135,1,NA,0,11.435282116135,0.104166666666667,NA,5,-9.51347805559635,0.770833333333333,NA,0,NA,NA,1.74489402770996,0.632990062236786,5.18204064002406,1,0.00542307688066593,1 +2012-04-06,1.17199999076547,0,3.5779968261719,1,8.27999267578127,1,5.8330214182536,1,68.3868121455113,1,323.015292485555,1,0.741104167420417,1,1.85168750335773,1,92.5232708333333,1,394.059997558594,NA,0.794800530737578,0.399166555191083,2.10821132206668,1,0.888921422262987,1,NA,0,0.33869735407643,1,NA,0,17.8211796991527,0.541666666666667,NA,5,12.6029123589396,0.645833333333333,NA,0,NA,NA,1.81501126289368,0.642775237560272,6.15159279152201,1,0.860481480377968,1 +2012-04-07,6.46000002270739,0,1.96599731445315,1,7.3699890136719,1,5.25614509582522,1,95.1038345595201,1,314.463020324707,1,1.97681249441424,1,1.73847918212414,1,92.1462291666667,1,394.059997558594,NA,0.818580967264971,0.545079887863168,2.68633332988247,1,2.37723392962168,1,NA,0,0.389349220320582,1,NA,0,34.0575949065387,0.583333333333333,NA,5,25.8167778191467,0.75,NA,0,NA,NA,1.88723659515381,0.652527213096619,5.76599980107062,1,2.28499999083579,1 +2012-04-08,4.39599999558595,0,-1.80100097656248,1,2.08599243164065,1,-0.720521036783831,1,85.07608321247,1,285.100958506266,1,0.933041671601435,1,1.29808334323267,1,92.757625,1,394.059997558594,NA,0.547298524236868,0.468086043060903,2.68725298081214,1,5.04012640627722,1,NA,0,0.375705028728892,1,NA,0,20.1627108156681,0.354166666666667,NA,5,30.5427221705516,0.520833333333333,NA,0,NA,NA,1.96149528026581,0.66219300031662,-0.961143057686919,1,0.97957143387092,1 +2012-04-09,0.203999990480952,0,-2.17600097656248,1,5.90200195312502,1,2.11706314086916,1,95.0468337846299,1,288.522499402364,1,2.07941667114695,1,2.63597917122146,1,92.5664375,1,394.059997558594,NA,0.785915566833572,0.531117346569422,2.94599119969644,1,4.83538891995947,1,NA,0,0.521401261445135,1,NA,0,22.8707157950848,0.645833333333333,NA,5,16.2619873539855,0.479166666666667,NA,0,NA,NA,2.03771305084229,0.671719670295715,2.4935001918248,1,2.1844285801053,1 +2012-04-10,0.549999983195448,0,5.84200439453127,1,15.0299926757813,1,9.1662905375163,1,221.122248162826,1,298.676270167033,1,5.01483334616448,1,2.8186458516866,1,91.7449375,1,394.059997558594,NA,0.840389068198968,0.888672081556748,5.22721406561323,1,2.15816061447064,1,NA,0,0.512838886274646,1,NA,0,48.217339900167,0.666666666666667,NA,5,79.6964252640804,0.75,NA,0,NA,NA,2.11581492424011,0.681054174900055,11.1227486746652,1,6.94978575195585,1 +2012-04-11,8.90600005329816,0,1.1090026855469,1,6.48299560546877,1,2.6120429992676,1,62.5921668931842,1,315.676249186198,1,0.317354168354844,1,2.82779166847467,1,91.8253958333333,1,394.059997558594,NA,0.363847034147933,0.436745123416163,2.17020913500649,1,3.35326589892308,1,NA,0,0.489793688679735,1,NA,0,23.0638844842712,0.25,NA,5,-0.249301388859749,0.770833333333333,NA,0,NA,NA,2.1957266330719,0.690143585205078,2.13278459821431,1,0.133678569458425,1 +2012-04-12,4.57599995133933,0,1.69600830078127,1,4.28399047851565,1,2.82158304850263,1,101.254124960552,1,322.896710395813,1,0.409083332400769,1,1.62210416607559,1,92.0109375,1,394.059997558594,NA,0.432487868898157,0.598884155462181,3.27121644847405,1,3.60341257601976,1,NA,0,0.294986144639552,1,NA,0,25.3922140613819,0.208333333333333,NA,5,24.9489181824028,0.770833333333333,NA,0,NA,NA,2.27737355232239,0.69893491268158,3.16971413748607,1,0.382928572528596,1 +2012-04-13,0.895999975909945,0,1.76400146484377,1,7.58999023437502,1,4.41660588582359,1,145.438479263335,1,308.69822883606,1,1.8613125012101,1,1.5868333314235,1,91.9719166666667,1,394.059997558594,NA,0.834202652499531,0.757448227285878,4.21736343887945,1,3.90700143890475,1,NA,0,0.382352581402908,1,NA,0,32.3415084878604,0.791666666666667,NA,5,48.7089628884569,0.8125,NA,0,NA,NA,2.36068105697632,0.707375168800354,5.16382206508094,1,2.36764286325446,1 +2012-04-14,2.71199998824159,0,3.16298828125002,1,6.64299926757815,1,4.51562398274742,1,76.8170845008766,1,314.272373835246,1,1.64210416516289,1,1.12256250654658,1,91.5812708333333,1,394.059997558594,NA,0.539707448353439,0.549011017450617,2.3498416839769,1,1.74470644599448,1,NA,0,0.356514043174684,1,NA,0,15.5943072853843,0.5625,NA,5,23.8353479939202,0.770833333333333,NA,0,NA,NA,2.44557428359985,0.715411424636841,4.91626586914065,1,1.91273332734903,1 +2012-04-15,8.24000004577101,0,2.19600830078127,1,5.18999633789065,1,3.52906443277997,1,10.8092708662152,1,335.062271753947,1,0.648479159572162,1,1.23293749801815,1,91.800125,1,394.059997558594,NA,0.0947936235064084,0.0691734459513765,0.410783353028819,1,-0.0558987729018554,1,NA,0,0.276330886098246,1,NA,0,9.12034566203753,0.208333333333333,NA,5,-3.94097101998826,0.666666666666667,NA,0,NA,NA,2.53879809379578,0.723624050617218,3.35782448904857,1,0.238214285645102,1 +2012-04-16,2.9720000312409,0,0.409997558593773,1,2.23800048828127,1,1.49468638102216,1,29.3799169063568,1,326.778310775757,1,0.0367083332967013,1,0.907520829389493,1,92.8770833333333,1,394.059997558594,NA,0.416670507774846,0.251668697799371,1.14710627224607,1,0.616382417928738,1,NA,0,0.268442197702825,1,NA,0,19.6123830676079,0.0833333333333333,NA,5,-1.05179204326123,0.5625,NA,0,NA,NA,2.64578652381897,0.732546985149384,1.63914424351286,1,0.0294285716622003,1 +2012-04-17,0.0559999986990078,0,-0.759985351562477,1,6.78701171875002,1,3.23702011108401,1,204.545897468925,1,262.454688707987,1,2.83141666278243,1,2.02904165784518,1,92.6089166666667,1,394.059997558594,NA,0.943505299396775,0.780221912097763,5.21859395247884,1,6.83650279712553,1,NA,0,0.444060683560868,1,NA,0,51.1139074116945,0.770833333333333,NA,5,72.515346288681,0.708333333333333,NA,0,NA,NA,2.7644989490509,0.742057323455811,3.87510333883354,1,3.37413792363529,1 +2012-04-18,0.977999997121515,0,0.576013183593773,1,6.50701293945315,1,3.65489730834963,1,127.480542001625,1,297.570770581563,1,1.72327082782673,1,3.25866664946079,1,91.5216041666667,1,394.059997558594,NA,0.581165337947146,0.63264412368833,3.81747913143287,1,3.52714860844814,1,NA,0,0.487609365023673,1,NA,0,21.6653359144305,0.708333333333333,NA,5,29.088378118972,0.791666666666667,NA,0,NA,NA,2.89289498329163,0.752032220363617,4.06914563860214,1,1.69921426701226,1 +2012-04-19,4.74800006195437,0,2.11300048828127,1,7.70998535156252,1,4.63635406494143,1,155.473832701643,1,293.515124003092,1,2.09335416120787,1,2.94122918881476,1,91.1272083333333,1,394.059997558594,NA,0.803202263895995,0.654298929967229,4.56459306987623,1,4.50991371817266,1,NA,0,0.506650612689555,1,NA,0,28.6169702435533,0.6875,NA,5,63.6688580314318,0.833333333333333,NA,0,NA,NA,3.02893376350403,0.762348830699921,5.17148269127157,1,2.34948275418117,1 +2012-04-20,3.68799999450857,0,2.17000732421877,1,6.46401367187502,1,3.78631045023603,1,122.857292301953,1,300.534228006999,1,1.4407499965746,1,2.81470833967129,1,91.6543541666667,1,394.059997558594,NA,0.874469011975494,0.628560385661691,4.34416907901565,1,2.88444008872223,1,NA,0,0.507698018414279,1,NA,0,61.1372160464525,0.395833333333333,NA,5,73.7636811037858,0.791666666666667,NA,0,NA,NA,3.17057490348816,0.772884249687195,4.13503312735724,1,1.58120689412643,1 +2012-04-21,7.53199992395821,0,2.2499938964844,1,11.089990234375,1,5.48743845621747,1,196.723687448849,1,308.475855191549,1,2.69262501248159,1,4.88112500806649,1,92.0692916666667,1,394.059997558594,NA,0.769616196740745,0.783552255325559,5.01790486493458,1,0.270871516656674,1,NA,0,0.851720064878464,1,NA,0,38.5250756392876,0.5625,NA,5,93.7632584422827,0.833333333333333,NA,0,NA,NA,3.31577825546265,0.783515632152557,7.03644661738957,1,3.83431036102361,1 +2012-04-22,3.80000009995456,0,0.830010986328148,1,4.57198486328127,1,2.88143946329755,1,149.838542953134,1,303.184998194377,1,1.02366666286252,1,3.90162498814364,1,92.584125,1,394.059997558594,NA,0.983093686662257,0.68169721897177,4.53890277879934,1,2.69114937027916,1,NA,0,0.678369788763424,1,NA,0,55.1753774285316,0.3125,NA,5,41.8405271445711,0.770833333333333,NA,0,NA,NA,3.46250295639038,0.794120073318481,2.85576045595369,1,0.969034471516979,1 +2012-04-23,3.08599999800663,0,1.38698730468752,1,9.1400085449219,1,4.29041697184247,1,179.321602801482,1,326.205251057943,1,1.53202083427459,1,2.51820833235979,1,92.1765416666667,1,394.059997558594,NA,0.711115337178251,0.622731328136189,3.806075483871,1,2.82506514837345,1,NA,0,0.467011865228415,1,NA,0,53.3682988385359,0.3125,NA,5,66.13613978525,0.833333333333333,NA,0,NA,NA,3.60870838165283,0.80457478761673,5.15120533910293,1,2.16748275659208,1 +2012-04-24,7.09799996038782,0,2.25798950195315,1,6.07000122070315,1,3.57539456685386,1,117.759665898979,1,320.89870707194,1,1.0438749974904,1,6.08745832492908,1,91.7465416666667,1,394.059997558594,NA,1.13621856235464,0.419523320756296,2.51464159274474,1,2.77467287518084,1,NA,0,1.05562743730843,1,NA,0,49.4271215399106,0.541666666666667,NA,5,76.6338404715061,0.854166666666667,NA,0,NA,NA,3.75235438346863,0.81475692987442,3.99634441507276,1,1.47699999244049,1 +2012-04-25,0.323999998363433,0,1.8799987792969,1,11.1899963378906,1,7.05595804850263,1,189.088187247515,1,290.740500450134,1,3.56327084288932,1,2.14152080969264,1,92.1773958333333,1,394.059997558594,NA,0.667999945980309,0.391138847021445,2.46977785252966,1,3.03302475313346,1,NA,0,0.432415613904595,1,NA,0,54.3743650664886,0.791666666666667,NA,5,46.6958103527625,0.875,NA,0,NA,NA,3.89140009880066,0.824543535709381,8.02448267443429,1,4.30210346754255,1 +2012-04-26,0,0,9.95998535156252,1,19.1700073242188,1,13.9072916666667,1,301.659127453963,1,273.66614596049,1,9.14708330233892,1,2.26889583468437,1,92.553125,1,394.059997558594,NA,0.767096071371768,0.458735066009154,2.92383078035588,1,2.63451419615497,1,NA,0,0.454812259258081,1,NA,0,73.1760680526495,0.729166666666667,NA,5,123.775627940893,0.854166666666667,NA,0,NA,NA,4.02380514144897,0.833811819553375,15.4517245588632,1,10.7988620133236,1 +2012-04-27,0,0,9.92998657226565,1,20.089990234375,1,15.447708384196,1,245.72122964263,1,292.842605908712,1,9.10954166948795,1,2.51125001286467,1,93.1622083333333,1,394.059997558594,NA,0.817388850868862,0.415465933321985,2.58603941214581,1,3.26666304313888,1,NA,0,0.489987436061104,1,NA,0,54.3048568169276,0.6875,NA,5,76.433362647891,0.75,NA,0,NA,NA,4.14752912521362,0.842438936233521,16.1782744308998,1,10.0392414454756,1 +2012-04-28,0,0,17.9200073242188,1,25.1400085449219,1,21.2364599863688,1,283.725210636854,1,308.601229985555,1,18.952541689078,1,3.8406041637063,1,92.8601875,1,394.059997558594,NA,0.985140926649761,0.244891008027657,1.48875921747337,1,1.02713600965217,1,NA,0,0.63240250851959,1,NA,0,112.103697424134,0.875,NA,5,62.2878424525261,0.958333333333333,NA,0,NA,NA,4.26053142547607,0.85030198097229,22.2300006734914,1,20.5660690768012,1 +2012-04-29,1.17399999962799,0,11.1199890136719,1,21.3000122070313,1,17.3870852152507,1,201.532499790192,1,316.594502131144,1,11.6308750162522,1,3.21110414589445,1,92.525625,1,394.059997558594,NA,0.827708672567539,0.650275272379946,3.36640400998294,1,3.33554140288228,1,NA,0,0.684869293123484,1,NA,0,68.7744343380133,0.8125,NA,5,69.9139591058095,0.895833333333333,NA,0,NA,NA,4.36077165603638,0.857278048992157,17.6806937382139,1,11.2526897233108,1 +2012-04-30,0.396000012506192,0,8.05001220703127,1,18.6899963378906,1,12.9939577738444,1,172.734916941573,1,303.581272443136,1,6.22916666169961,1,3.26535419126352,1,92.9085625,1,394.059997558594,NA,0.965579112082287,0.677550529221444,4.10566683315362,1,4.59097822010517,1,NA,0,0.749795864025752,1,NA,0,45.6118820731839,0.75,NA,5,37.3123346616824,0.875,NA,0,NA,NA,4.44620943069458,0.863244354724884,14.2520009358724,1,7.61636666456858,1 +2012-05-01,8.17400004900719,0,6.5679870605469,1,13.9999938964844,1,10.3685203552246,1,158.415269435694,1,331.305227915446,1,3.96099998801947,1,1.37452082863698,1,93.2389791666667,1,394.059997558594,NA,1.07001313984432,0.736295105707078,4.78499166357021,1,5.6509108695512,1,NA,0,0.311818850459531,1,NA,0,47.4688754460464,0.791666666666667,NA,5,57.891243763268,0.833333333333333,NA,0,NA,NA,4.52427053451538,0.868424296379089,11.0204325358073,1,4.46036665439606,1 +2012-05-02,5.45800011057054,0,7.17000732421877,1,12.2000061035156,1,9.90583445231122,1,233.443459168077,1,315.123041788737,1,2.99410416663159,1,3.93929163770129,1,93.0886666666667,1,394.059997558594,NA,0.971895446463217,0.935222890855144,5.93183139692216,1,5.0744485942026,1,NA,0,0.743322174375256,1,NA,0,91.6642267505328,0.708333333333333,NA,5,91.5566776196162,0.708333333333333,NA,0,NA,NA,4.60339689254761,0.873144149780273,10.3993745803833,1,3.45146874355851,1 +2012-05-03,0.0200000002223533,0,6.99898681640627,1,16.0100036621094,1,11.5426854451498,1,310.368228048086,1,281.000167210897,1,5.63125002632539,1,1.96847916425516,1,92.9376666666667,1,394.059997558594,NA,1.27593279214181,1.00970145152835,7.00016593420878,1,7.49184200408248,1,NA,0,0.408143287912632,1,NA,0,86.9741056139271,0.895833333333333,NA,5,135.41814986368,0.854166666666667,NA,0,NA,NA,4.68307065963745,0.877435088157654,12.3441918157762,1,6.17380648274576,1 +2012-05-04,0.856000008207047,0,9.1299987792969,1,18.7300048828125,1,13.5512494405111,1,318.386395331472,1,291.903688748678,1,7.62304165711005,1,1.68843750252078,1,92.3931458333333,1,394.059997558594,NA,1.08837979895177,0.973110149818673,6.80522121333828,1,7.27913602286329,1,NA,0,0.458987121586688,1,NA,0,100.522577932104,0.770833333333333,NA,5,121.198912641654,0.8125,NA,0,NA,NA,4.76277303695679,0.881328523159027,14.7389994303386,1,9.15083333651225,1 +2012-05-05,13.7699998977041,0,6.36599121093752,1,12.9599853515625,1,8.94014638264976,1,149.806103657,1,333.165812810262,1,1.56145832458666,1,2.25791665973763,1,92.3611458333333,1,394.059997558594,NA,1.1437673315317,0.743686593438256,4.04994907637592,1,4.49270016265412,1,NA,0,0.442248811324437,1,NA,0,67.2975725332896,0.291666666666667,NA,5,6.03231338659922,0.770833333333333,NA,0,NA,NA,4.84198522567749,0.8848557472229,9.0284859793527,1,1.51345712952316,1 +2012-05-06,7.76599995979268,0,5.80800781250002,1,9.8699890136719,1,7.61783116658531,1,174.8211660292,1,332.655521392822,1,1.14799999701791,1,2.07399999784927,1,92.7206458333333,1,394.059997558594,NA,1.36507884181507,0.749193385394265,4.59715907617162,1,5.97865030410079,1,NA,0,0.445930106565356,1,NA,0,90.9136513272921,0.541666666666667,NA,5,35.3279274379214,0.8125,NA,0,NA,NA,4.92018985748291,0.888048052787781,7.63964767456057,1,1.14437499875203,1 +2012-05-07,1.16999999131622,0,6.0939880371094,1,13.6599975585938,1,9.5618352254232,1,231.038559387128,1,308.61504205068,1,3.46768753261616,1,1.63749999925494,1,93.3056041666667,1,394.059997558594,NA,1.29739816677609,0.784871900280666,5.51618439370456,1,8.64873030331607,1,NA,0,0.334885472043728,1,NA,0,86.8201737133786,0.666666666666667,NA,5,63.3549363265435,0.854166666666667,NA,0,NA,NA,4.99686813354492,0.890936732292175,9.82712707519534,1,3.47175001213327,1 +2012-05-08,2.63399998148088,0,8.04000244140627,1,15.6599975585938,1,11.2535415649414,1,229.018771018678,0.979166666666667,309.807436943054,0.979166666666667,4.61531251917283,0.979166666666667,2.12941665450732,1,93.2563541666667,0.979166666666667,394.059997558594,NA,1.31722975273433,0.773268498246515,5.1599607768585,1,8.50848550665736,1,NA,0,0.378358968223135,1,NA,0,106.337199998399,0.604166666666667,NA,5,58.3992007871469,0.75,NA,0,NA,NA,5.07150220870972,0.893553078174591,11.8359454180743,1,4.9768919139295,0.972972972972973 +2012-05-09,2.93799998453323,0,8.85000000000002,1,15.8999877929688,1,11.7916650136312,1,111.052874637302,1,354.737230300903,1,1.61581250675954,1,2.47024998130898,1,93.5219375,1,394.059997558594,NA,1.29461182571732,0.547634792233097,3.14328856382538,1,7.8268379108049,1,NA,0,0.46109046942244,1,NA,0,78.1065277655919,0.270833333333333,NA,5,-10.8731740688284,0.791666666666667,NA,0,NA,NA,5.14357328414917,0.895928382873535,11.3102485656739,1,1.25690000234172,1 +2012-05-10,0.00200000006316259,0,13.110009765625,1,23.1299987792969,1,18.1575008392334,1,297.94597992301,1,308.413937886556,1,8.77504166960716,1,1.76656249724329,1,93.9417708333333,1,394.059997558594,NA,1.33470277920308,0.833976293790763,5.95247197678934,1,7.44709737567852,1,NA,0,0.315497397445142,1,NA,0,136.393270641565,0.875,NA,5,70.1093807555735,0.895833333333333,NA,0,NA,NA,5.21256303787231,0.898093998432159,18.868065421812,1,9.94980647487025,1 +2012-05-11,0,0,16.860009765625,1,25.8000122070313,1,21.1099989573161,1,311.009351074696,1,323.163979848226,1,13.763499935468,1,2.48920831643045,1,94.0287916666667,1,394.059997558594,NA,1.08852458434938,0.899619133448476,6.17086783361932,1,4.10926345984141,1,NA,0,0.448626949296643,1,NA,0,132.675383545458,0.8125,NA,5,61.5729836523533,0.8125,NA,0,NA,NA,5.27795314788818,0.900081157684326,21.6925795032132,1,14.8445483176939,1 +2012-05-12,13.3660000998134,0,4.62899169921877,1,19.7400146484375,1,8.93708445231122,1,39.8789795935154,1,344.504458109538,1,1.14102083436834,1,2.29904167105754,1,94.365375,1,394.059997558594,NA,0.999698334448936,0.285958109511609,1.76764314901084,1,0.634260736405849,1,NA,0,0.43979633320123,1,NA,0,65.292953134204,0.333333333333333,NA,5,-12.3848502387603,0.770833333333333,NA,0,NA,NA,5.33922576904297,0.901921272277832,7.78045339276716,1,0.349612902609571,1 +2012-05-13,0.199999999563261,0,3.38799438476565,1,10.4900146484375,1,6.79002087910972,1,305.605793118477,1,255.388374964396,1,4.16610417313253,1,2.65562499935428,1,94.0729791666667,1,394.059997558594,NA,1.63914264978768,1.18667401683823,8.32812142278999,1,10.3814167444361,1,NA,0,0.631742321575681,1,NA,0,71.9876151780287,0.958333333333333,NA,5,75.9768227140109,0.916666666666667,NA,0,NA,NA,5.3958625793457,0.903645515441895,7.76261340725809,1,4.97416132111703,1 +2012-05-14,0,0,3.50399169921877,1,13.2099853515625,1,8.57995630900067,1,352.132583896319,1,238.813521067301,1,6.62043748795986,1,2.4946041641136,1,93.3662708333333,1,394.059997558594,NA,1.62731411303888,1.29160521216534,9.01895655722668,1,8.81437502770374,1,NA,0,0.506918666263421,1,NA,0,76.4679487900188,0.854166666666667,NA,5,109.759193740785,0.916666666666667,NA,0,NA,NA,5.44734477996826,0.90528529882431,9.29335248393399,1,6.98393545612212,1 +2012-05-15,6.3299999688752,0,1.49700317382815,1,10.7000061035156,1,6.73973236083987,1,255.881937622165,1,278.376042048136,1,3.9099583371232,1,3.92445830799018,1,92.8602916666667,1,394.059997558594,NA,1.5348229032594,1.0365442614125,6.86102149757956,1,7.88912340532988,1,NA,0,0.794586000653605,1,NA,0,90.2521467606227,0.729166666666667,NA,5,102.439449804525,0.8125,NA,0,NA,NA,5.49315404891968,0.906871855258942,6.82750345865888,1,3.62647220492363,1 +2012-05-16,7.12399987751269,0,1.24898681640627,1,7.14998779296877,1,3.15629094441734,1,161.658230916286,1,300.76593875885,1,1.74245833023451,1,3.28097917077442,1,93.644,1,394.059997558594,NA,1.20160616898221,0.921477093299018,5.59889898418138,1,6.22970597034631,1,NA,0,0.690054980261872,1,NA,0,72.5746567820509,0.416666666666667,NA,5,70.4924082805713,0.9375,NA,0,NA,NA,5.53277254104614,0.90843653678894,3.51099972195098,1,1.90080555166221,1 +2012-05-17,0.0699999975040555,0,1.4110046386719,1,11.7000061035156,1,6.96195818583173,1,340.41502145802,1,249.848082224528,1,4.6097291521728,1,3.52145834267139,1,93.4425208333333,1,394.059997558594,NA,1.50280504111426,1.44654126994015,11.0944701718787,1,8.91356254563046,1,NA,0,0.621859990836432,1,NA,0,69.3332802889248,0.75,NA,5,103.711979140838,0.9375,NA,0,NA,NA,5.56138849258423,0.909653306007385,7.80809739635839,1,5.21599999166304,1 +2012-05-18,6.4760001703462,0,6.24001464843752,1,14.0200134277344,1,10.5773947397868,1,163.09416695203,1,342.084187189738,1,4.12412501871586,1,1.54862500758221,1,92.844125,1,394.059997558594,NA,1.46782220670288,1.27218023404654,8.78753798749919,1,7.40851177927107,1,NA,0,0.386937968743344,1,NA,0,59.5780764073133,0.666666666666667,NA,5,33.5866715063651,0.729166666666667,NA,0,NA,NA,5.57568120956421,0.910226702690125,10.9708734512329,1,4.48646877706051,1 +2012-05-19,0.693999989789518,0,10.7900024414063,1,18.0800109863281,1,14.5324995676677,1,192.784978806352,1,322.474103291829,1,5.76783336202304,1,1.81564583691458,1,92.7941458333333,1,394.059997558594,NA,1.43565599067973,1.27381052213857,9.40169680638549,1,6.91354486967127,1,NA,0,0.454016939736903,1,NA,0,119.232900763551,0.8125,NA,5,10.1738327592611,0.8125,NA,0,NA,NA,5.57736825942993,0.910233914852142,15.0770970498362,1,6.31396777014579,1 +2012-05-20,0,0,10.5800109863281,1,20.1899963378906,1,15.5862486521403,1,232.251601000627,1,313.01685333252,1,8.19520832349857,1,2.14091666415334,1,92.2412916666667,1,394.059997558594,NA,1.91073178732792,1.43134990090512,9.36778370973965,1,9.00636436464265,1,NA,0,0.534708520552764,1,NA,0,122.674298348526,0.729166666666667,NA,5,23.6919740239779,0.854166666666667,NA,0,NA,NA,5.56816720962524,0.909752309322357,16.7670935846144,1,9.2641612791246,1 +2012-05-21,26.0200002806869,0,9.7499938964844,1,15.6,1,11.9708356221517,1,197.678292180722,1,349.560606638591,1,2.26302082805584,1,3.10797916104396,1,91.740125,1,394.059997558594,NA,2.01944714907377,1.68096474066101,9.22470010568698,1,6.96829284137736,1,NA,0,0.628343980138501,1,NA,0,109.188150085509,0.479166666666667,NA,5,59.8497009575367,0.770833333333333,NA,0,NA,NA,5.54979467391968,0.908859014511108,12.0967585383235,1,2.28375674582816,1 +2012-05-22,2.19000005197358,0,7.65999755859377,1,17.1899963378906,1,11.61500193278,1,272.823728501486,1,352.552146275838,1,2.35243749040334,1,2.7361041555802,1,92.5026875,1,394.059997558594,NA,2.38533894251202,1.99196630131879,13.2151758758894,1,12.8594688052932,1,NA,0,0.567645626453062,1,NA,0,153.57851878802,0.479166666666667,NA,5,70.749363253514,0.75,NA,0,NA,NA,5.5239691734314,0.90763133764267,11.6210889733356,1,2.45206520726661,1 +2012-05-23,5.77999998567975,0,9.98000488281252,1,15.1799865722656,1,12.372082010905,1,100.48100059852,1,356.921019236247,1,0.396708334097639,1,2.55677082389593,1,93.6264583333333,1,394.059997558594,NA,1.55986664293448,1.29022717604863,8.33597806825613,1,5.9063500414292,1,NA,0,0.482971373635034,1,NA,0,70.4727489265303,0.5,NA,5,10.1073987036943,0.791666666666667,NA,0,NA,NA,5.49240779876709,0.90614640712738,11.9814987182617,1,0.301124999951571,1 +2012-05-24,0.149999996756378,0,12.4099975585938,1,21.0500122070313,1,16.304792658488,1,215.087645302216,1,339.400897343953,1,4.2088333410987,1,2.59897919371724,1,93.8778333333333,1,394.059997558594,NA,2.15672413665631,1.9067530621306,12.1825316129252,1,10.33009103251,1,NA,0,0.45720300078392,1,NA,0,91.4532576302687,0.729166666666667,NA,5,9.58452914158503,0.75,NA,0,NA,NA,5.45682764053345,0.904481589794159,16.8903146743775,1,4.56918752600905,1 +2012-05-25,0,0,11.7199951171875,1,19.5100036621094,1,15.6054155985515,1,349.483459405601,1,283.215084711711,1,8.40254167219003,1,3.38941665925086,1,93.5505,1,394.059997558594,NA,1.6311789408503,2.03679529727062,14.98409223898,1,10.547332547605,1,NA,0,0.797208040331801,1,NA,0,84.3642341395219,0.958333333333333,NA,5,70.0453104674816,0.958333333333333,NA,0,NA,NA,5.41894674301147,0.902714014053345,16.3724990844727,1,9.49325002729893,1 +2012-05-26,0,0,9.80001220703127,1,19.2900024414063,1,14.7472905476888,1,352.952001559238,1,268.672417004903,1,9.56483333309492,1,3.57043749528627,1,93.4041666666667,1,394.059997558594,NA,1.47248742942077,1.90429165321503,13.903997765854,1,9.88025655294769,1,NA,0,0.749284501497944,1,NA,0,100.556018918753,0.916666666666667,NA,5,80.9019315540791,1,NA,0,NA,NA,5.38048267364502,0.900920927524567,15.7834373474121,1,10.6066562533379,1 +2012-05-27,0,0,11.3200012207031,1,18.3699890136719,1,14.0525000254313,1,250.430874171356,1,300.621352513631,1,8.54216669003169,1,2.61602085332076,1,93.3612916666667,1,394.059997558594,NA,2.18344724496727,1.62350600516903,10.9712510881945,1,12.85281629224,1,NA,0,0.626820872848233,1,NA,0,106.342458873987,0.916666666666667,NA,5,31.006094828248,0.979166666666667,NA,0,NA,NA,5.34315204620361,0.899179577827454,14.5656248092652,1,8.94712500274181,1 +2012-05-28,0,0,12.7000061035156,1,19.2900024414063,1,16.0393761952718,1,307.592440078656,1,311.224687576294,1,9.81145835916201,1,2.1976041632394,1,93.27725,1,394.059997558594,NA,1.88688896571087,1.6291647873728,11.6197198219597,1,13.2912947374086,1,NA,0,0.35928645854195,1,NA,0,137.639959253371,0.833333333333333,NA,5,70.7064702361822,0.791666666666667,NA,0,NA,NA,5.30867290496826,0.897567212581635,16.5450016021729,1,10.2486875504255,1 +2012-05-29,0.605999989056727,0,13.1700073242188,1,21.2600036621094,1,17.2985403696696,1,306.102938480675,1,318.531251271566,1,10.628812511762,1,1.67077083016435,1,93.2450625,1,394.059997558594,NA,2.05672272851935,1.59563685713146,11.1135938141185,1,13.7478626308342,1,NA,0,0.368247902176032,1,NA,0,141.776382170618,0.916666666666667,NA,5,69.8176059573889,0.916666666666667,NA,0,NA,NA,5.27876281738281,0.896161079406738,17.9506231307984,1,11.337031275034,1 +2012-05-30,0.12800000158677,0,13.9900146484375,1,21.5400024414063,1,17.7083348592123,1,320.026917815208,1,310.730144500732,1,9.88283335169156,1,1.35216666711494,1,93.5011666666667,1,394.059997558594,NA,1.67828042707159,1.68597293248311,12.1207890963803,1,11.8053883614969,1,NA,0,0.349159055544684,1,NA,0,129.153452328096,0.770833333333333,NA,5,76.9827507164252,0.8125,NA,0,NA,NA,5.25513935089111,0.895038366317749,18.5231262207031,1,10.8319062590599,1 +2012-05-31,3.77399997000794,0,12.1,1,19.4500061035156,1,15.605418141683,1,279.019957531244,1,331.238333384196,1,5.90162498752276,1,3.15491668321192,0.958333333333333,93.5931875,1,394.059997558594,NA,2.279293454865,2.03058673642046,13.7832360360771,1,12.8726978134364,1,NA,0,0.562739261581252,1,NA,0,134.505613686206,0.75,NA,5,69.0715405593316,0.8125,NA,0,NA,NA,5.23951959609985,0.894276261329651,16.0250011444092,1,6.62268748506904,1 +2012-06-01,2.84799999969891,0,11.6299987792969,1,15.7400146484375,1,13.7943740844727,1,202.939291837315,1,356.047189076742,1,3.98354164510965,1,2.36697916189829,1,93.4878541666667,1,394.059997558594,NA,2.32379389195991,2.0008157540304,12.7999295267897,1,11.8090247112947,1,NA,0,0.54160958652695,1,NA,0,99.3248715351025,0.9375,NA,5,66.7905881417294,0.895833333333333,NA,0,NA,NA,5.23362112045288,0.893952131271362,13.8984850334399,1,4.41087875944195,1 +2012-06-02,0,0,12.3000122070313,1,22.7000061035156,1,17.4712469736735,1,336.941251988212,1,323.424604415894,1,8.89193751911322,1,1.46585416607559,1,93.1634375,1,394.059997558594,NA,1.82168920388925,2.21229825208675,16.2577033570657,1,13.8444103014966,1,NA,0,0.29907442520683,1,NA,0,136.774531384309,0.791666666666667,NA,5,77.4659575770299,0.8125,NA,0,NA,NA,5.23309183120728,0.893864333629608,17.9996942693537,1,9.16142425392613,1 +2012-06-03,12.1959999771207,0,10.0700012207031,1,18.1499877929688,1,13.6233345031739,1,34.8716249366601,1,372.445811589559,1,1.981041653237,1,3.20591663413992,0.9375,92.8600625,1,394.059997558594,NA,0.707428746014092,0.790062373686919,5.15858794034769,1,2.53054827125743,1,NA,0,0.577005409635603,1,NA,0,60.0285511215528,0.25,NA,5,-12.0900440538923,0.645833333333333,NA,0,NA,NA,5.2324800491333,0.893762588500977,12.8728962145354,1,0.549499997673066,1 +2012-06-04,8.13400010320038,0,8.5100036621094,1,13.1799865722656,1,10.1822906494141,1,118.601583413469,1,358.895856221517,1,1.40935417516933,1,3.1913125043114,1,93.00775,1,394.059997558594,NA,1.648649674173,1.5385558332494,9.42112593748607,1,7.83030023332685,1,NA,0,0.634554743145903,1,NA,0,110.548352162043,0.291666666666667,NA,5,-2.02870351076126,0.8125,NA,0,NA,NA,5.2318549156189,0.893651127815247,10.3929992675781,1,1.54215001151897,1 +2012-06-05,3.06399996477467,0,4.5989929199219,1,14.6,1,9.29991556803388,1,211.344499818593,1,325.544290542603,1,3.13474998995662,1,1.70916667114943,1,93.2937291666667,1,394.059997558594,NA,1.97523262622472,1.76606862247823,13.1657514539547,1,16.0876651803652,1,NA,0,0.377784177816163,1,NA,0,89.6922362707555,0.625,NA,5,42.7161589345584,0.833333333333333,NA,0,NA,NA,5.23128461837769,0.893534123897552,9.00580955711573,1,2.97081081554092,1 +2012-06-06,3.22800000576535,0,10.3200012207031,1,14.9800048828125,1,12.3222913106283,1,110.51516687125,1,341.335416793823,1,2.52541667114322,1,2.03891666047275,1,92.85225,1,394.059997558594,NA,1.49465182948114,1.25842561285466,9.42674396932125,1,11.1559188218865,1,NA,0,0.400621323070178,1,NA,0,61.2566089421355,0.645833333333333,NA,5,9.17491989706953,0.75,NA,0,NA,NA,5.23083782196045,0.893415808677673,12.2545447147254,1,2.06087880265532,1 +2012-06-07,5.52399989389869,0,13.0700012207031,1,22.4999938964844,1,15.9537502288819,1,247.197626134187,1,359.376562754313,1,4.58839584343756,1,1.70639583468437,1,92.5723333333333,1,394.059997558594,NA,1.85561931932073,1.84061758691689,12.1078906965752,1,14.0902242784699,1,NA,0,0.408929362272223,1,NA,0,107.333133933445,0.625,NA,5,60.3791570266088,0.708333333333333,NA,0,NA,NA,5.23058366775513,0.893300294876099,16.3602500915528,1,4.71120002213866,1 +2012-06-08,13.7659999978496,0,9.92000732421877,1,13.7099853515625,1,12.07625096639,1,117.572604859636,1,370.159102757772,1,1.09312499624987,1,1.94452083731691,1,92.9606458333333,1,394.059997558594,NA,2.05616903997466,1.46105440290689,8.98802983886708,1,11.3125408009704,1,NA,0,0.466287827119231,1,NA,0,91.8239074498415,0.270833333333333,NA,5,11.4883547176917,0.6875,NA,0,NA,NA,5.23059034347534,0.893191814422607,12.2105010986328,1,0.915549997240305,1 +2012-06-09,1.9759999821872,0,9.79000244140627,1,15.5400024414063,1,11.9820826212565,1,230.251498832057,1,340.567043304443,1,3.99835417419672,1,1.92437499389052,1,93.2517291666667,1,394.059997558594,NA,2.45967952530358,2.02382450969964,14.1303886330376,1,13.6970931626856,1,NA,0,0.447161396034062,1,NA,0,118.475035361946,0.833333333333333,NA,5,43.0795052995284,0.916666666666667,NA,0,NA,NA,5.23092651367188,0.893094539642334,12.5953117370606,1,4.46096874773502,1 +2012-06-10,4.53000001762121,0,7.6400085449219,1,13.5800109863281,1,10.3877076466878,1,176.303522095084,1,353.792728424072,1,2.12635416770354,1,1.82716666565587,1,92.8168541666667,1,394.059997558594,NA,2.02847786821492,1.92843621342367,12.0928705527137,1,13.9959776202838,1,NA,0,0.26075159246102,1,NA,0,87.9228098789851,0.416666666666667,NA,5,24.7873644630114,0.8125,NA,0,NA,NA,5.23166084289551,0.893012642860413,10.9187484741211,1,2.79306250088848,1 +2012-06-11,13.4060000122645,0,9.3799987792969,1,13.7900024414063,1,11.3393741607666,1,223.334958180785,1,340.040710449219,1,1.94360417011194,1,2.84316666175922,1,92.2892291666667,1,394.059997558594,NA,2.44492689093872,2.17705140974502,14.8443442687082,1,12.0473804337283,1,NA,0,0.568960158154368,1,NA,0,144.681428660949,0.333333333333333,NA,5,60.8399653794865,0.6875,NA,0,NA,NA,5.23286199569702,0.892950296401978,11.5697050206802,1,2.14082352838972,1 +2012-06-12,21.9839999897204,0,7.4999938964844,1,11.4699951171875,1,8.50948104858401,1,38.5691877751766,0.979166666666667,359.853249231974,0.958333333333333,0.274499998195097,0.979166666666667,3.63756250093381,1,92.3230833333333,0.979166666666667,394.059997558594,NA,1.12377886132977,0.750076146901237,4.69775537653671,1,8.7146162117521,1,NA,0,0.655185031704605,1,NA,0,43.1175301522017,0.0833333333333333,NA,5,-7.66780633184438,0.625,NA,0,NA,NA,5.2345986366272,0.892911791801453,8.32059704008559,1,0.152142857068351,0.976190476190476 +2012-06-13,8.0340000349679,0,7.11000976562502,1,13.1910034179688,1,8.77168680826825,1,143.425582495828,1,354.945707321167,0.958333333333333,0.570604161475785,0.979166666666667,3.23485416236023,0.979166666666667,93.17775,1,394.059997558594,NA,1.98200595825064,1.67238650915345,10.8127753337224,1,14.6596015586207,1,NA,0,0.600395851768553,1,NA,0,96.3222752859195,0.375,NA,5,30.7276468103131,0.729166666666667,NA,0,NA,NA,5.23693990707397,0.892901241779327,8.75343791682548,1,0.645634139774413,0.975609756097561 +2012-06-14,0.151999998047359,0,7.6199890136719,1,18.0599914550781,1,12.832146581014,1,325.947104523579,1,299.786853790283,0.979166666666667,5.04879167769104,0.979166666666667,1.14306250447407,1,93.4609166666667,1,394.059997558594,NA,2.40385858058043,2.00153762162966,14.3347717778136,1,17.8375744781806,1,NA,0,0.257005185975383,1,NA,0,123.502048835158,0.770833333333333,NA,5,85.4341118540615,0.791666666666667,NA,0,NA,NA,5.23995351791382,0.892922759056091,13.396455152107,1,5.61548485900417,0.96969696969697 +2012-06-15,0,0,13.2600036621094,1,21.9999938964844,1,17.8656879425049,1,327.601354832451,1,310.654416402181,1,8.75981249411901,0.979166666666667,1.58560416537027,1,93.4696666666667,1,394.059997558594,NA,1.97570635918155,1.65114304486506,12.1158661743005,1,10.8844522324701,1,NA,0,0.312858293764293,1,NA,0,167.334226707617,0.645833333333333,NA,5,68.5709690997998,0.833333333333333,NA,0,NA,NA,5.24370861053467,0.892980694770813,18.3267594770952,1,9.11848482941136,0.96969696969697 +2012-06-16,0.132000003554822,0,14.4500061035156,1,25.4699951171875,1,20.3822907765707,1,349.668478747209,1,320.580854415894,1,11.5583749910196,1,2.3247916760544,1,93.5459583333333,1,394.059997558594,NA,1.37825917070838,1.29801362008597,9.54118329286575,1,9.98017461256435,1,NA,0,0.503683973414203,1,NA,0,166.492942626278,0.833333333333333,NA,5,62.4853647152583,0.895833333333333,NA,0,NA,NA,5.2482738494873,0.893079102039337,21.4281804865057,1,13.1933030215177,1 +2012-06-17,0.689999997848645,0,12.8699890136719,1,21.8900085449219,1,17.4170827229818,1,302.927437444528,1,329.693581899007,1,6.35579168051481,1,2.13839583595594,1,93.7860416666667,1,394.059997558594,NA,2.0159448989136,1.58652999455828,11.7952091252276,1,12.323449845581,1,NA,0,0.489303137330959,1,NA,0,120.42270625631,0.875,NA,5,65.5072688559691,0.916666666666667,NA,0,NA,NA,5.25371789932251,0.893222272396088,17.9033327044863,1,6.99478790254304,1 +2012-06-18,0.28799999927287,0,17.4500061035156,1,25.4699951171875,1,20.4818734486898,1,299.162937442462,1,346.831709543864,1,9.00568748017152,1,2.04241667346408,1,93.4904166666667,1,394.059997558594,NA,1.47841774852483,1.63071743596362,12.2717986243467,1,11.5067658935053,1,NA,0,0.591213452629745,1,NA,0,190.245823174094,0.875,NA,5,46.4223734413584,0.791666666666667,NA,0,NA,NA,5.26010942459106,0.893414258956909,21.3633306329901,1,10.4686666474198,1 +2012-06-19,13.7760001845891,0,15.3699890136719,1,23.1400085449219,1,19.3185414632162,1,249.083730267361,1,354.889312108358,1,6.1609374632438,1,2.73739581989745,1,93.4297083333333,1,394.059997558594,NA,2.34289330545144,1.94142609716191,13.9805170513379,1,12.4755283208409,1,NA,0,0.577236096685131,1,NA,0,149.561868493756,0.75,NA,5,37.418942887336,0.770833333333333,NA,0,NA,NA,5.26751661300659,0.893659353256226,19.8921225807884,1,6.77590906620026,1 +2012-06-20,25.7439997951678,0,15.2799926757813,1,19.1299987792969,1,16.781666692098,1,143.149834930897,1,377.018561045329,1,2.62908334471285,1,2.52541667471329,1,93.2479375,1,394.059997558594,NA,1.98902891345393,1.44834968173009,8.70117486578723,1,10.7697798376903,1,NA,0,0.394172604040553,1,NA,0,99.3726277152697,0.458333333333333,NA,5,2.39179754257202,0.75,NA,0,NA,NA,5.27600908279419,0.893961787223816,16.7262483596802,1,2.43128125369549,1 +2012-06-21,1.9780000325909,0,13.1400085449219,1,24.0700012207031,1,17.4239574432373,1,277.165729099885,1,343.080958048503,0.979166666666667,5.27349996023501,1,1.54077083307008,0.833333333333333,93.0331041666667,0.979166666666667,394.059997558594,NA,1.97983608329208,1.68963152078996,10.7642684371676,1,11.41457442039,1,NA,0,0.37797079468146,1,NA,0,139.48054420948,0.6875,NA,5,52.7517099628846,0.6875,NA,0,NA,NA,5.28565406799316,0.894325613975525,18.4451510342685,1,6.34172721636115,1 +2012-06-22,1.69600002082007,0,10.6899963378906,1,16.8900085449219,1,13.9277085622152,1,347.836628536383,1,307.879062016805,0.958333333333333,5.22193750863274,1,2.14485416685541,0.770833333333333,93.7628541666667,1,394.059997558594,NA,2.58339557493024,1.9387364819165,14.2159918881953,1,15.8256780691445,1,NA,0,0.562553745384018,1,NA,0,196.350002912184,0.416666666666667,NA,5,111.276939128215,0.645833333333333,NA,0,NA,NA,5.29652166366577,0.894755065441132,14.1563631924716,1,5.89984849005034,1 +2012-06-23,0,0,12.7199951171875,1,19.1899963378906,1,16.0385395050049,1,357.459504524867,1,308.421896616618,0.958333333333333,8.83237502972285,1,1.82304167561233,1,94.018875,0.979166666666667,394.059997558594,NA,2.45487133911096,1.91004297341091,14.2032976138095,1,16.2212299082118,1,NA,0,0.428183029095332,1,NA,0,196.706300285955,0.729166666666667,NA,5,93.1479535947243,0.875,NA,0,NA,NA,5.30867958068848,0.895254373550415,16.6587861032197,1,9.28654550783562,1 +2012-06-24,0.0520000012329547,0,13.2300048828125,1,19.1700073242188,1,16.1116691589356,1,254.005936391652,1,330.784499486287,0.958333333333333,7.02564583222071,1,3.32799999043345,1,93.6139583333333,0.979166666666667,394.059997558594,NA,2.39294133538393,1.77469578750696,11.8917514411733,1,15.6845345074932,1,NA,0,0.585711611900479,1,NA,0,126.090689341227,0.8125,NA,5,43.2838448186715,0.854166666666667,NA,0,NA,NA,5.32219696044922,0.89582771062851,16.3781843705611,1,6.86542422843702,1 +2012-06-25,12.9799999462193,0,11.6400085449219,1,15.8200012207031,1,13.4122914632162,1,159.275854931523,1,354.203746795654,0.958333333333333,2.20687499304768,1,3.37710413088401,1,93.5284791666667,0.979166666666667,394.059997558594,NA,1.94252849577458,1.4702861469975,8.88444589024099,1,15.9516769001881,1,NA,0,0.701636479546626,1,NA,0,136.611907819907,0.4375,NA,5,12.7251056705912,0.875,NA,0,NA,NA,5.33714199066162,0.896479249000549,13.4529411764706,1,1.95888234768063,1 +2012-06-26,1.28400001722184,0,12.9099975585938,1,16.7799926757813,1,14.6275020599365,1,198.13510594517,1,353.342185974121,0.958333333333333,4.26010414585471,1,1.79493750274802,1,93.8798541666667,0.979166666666667,394.059997558594,NA,2.13062708911732,1.51784879294458,11.6972376328583,1,16.8740145688256,1,NA,0,0.349808033245305,1,NA,0,110.216218630473,0.791666666666667,NA,5,37.4464249114195,0.875,NA,0,NA,NA,5.3547887802124,0.897233605384827,14.8287893584281,1,4.41718178806883,1 +2012-06-27,0.168000000394386,0,14.1299987792969,1,22.6,1,18.4022912343343,1,305.961540890237,1,349.627166748047,0.979166666666667,6.412000015378,1,2.01279166837533,0.958333333333333,93.7499375,0.979166666666667,394.059997558594,NA,1.7484195911765,1.87261481221391,13.1912365353977,1,15.0898174701336,1,NA,0,0.357176522258669,1,NA,0,177.357982759985,0.791666666666667,NA,5,70.6991989463568,0.8125,NA,0,NA,NA,5.37599897384644,0.898101806640625,18.9645463423296,1,7.19778790257194,1 +2012-06-28,0.473999983660178,0,17.2000061035156,1,25.2099853515625,1,21.5883340199789,1,262.031354573245,1,346.187748591105,1,10.8867917259534,1,1.78033331160744,1,93.1246666666667,1,394.059997558594,NA,1.97012139719565,1.7920625327273,11.2696306567329,1,14.489708866924,1,NA,0,0.365496157668531,1,NA,0,159.885417759418,0.875,NA,5,23.4630363211036,0.895833333333333,NA,0,NA,NA,5.40022230148315,0.899067759513855,22.0350004196167,1,11.3438125699759,1 +2012-06-29,3.65400006567143,0,19.5299926757813,1,28.1400085449219,1,23.619583384196,1,313.284105738004,1,368.634101231893,1,12.3119790752729,1,1.85085417283699,1,93.0137291666667,1,394.059997558594,NA,1.93739448277522,1.76827616355904,12.3758484668409,1,14.6776959458366,1,NA,0,0.48023801514258,1,NA,0,244.257486422857,0.708333333333333,NA,5,28.8644335965316,0.666666666666667,NA,0,NA,NA,5.42690753936768,0.900115370750427,24.2843757629395,1,13.4050311744213,1 +2012-06-30,7.42600006569774,0,18.2700134277344,1,26.110009765625,1,22.1954170227051,1,297.980725571513,1,361.787041982015,1,8.82625001172225,1,2.31943748580913,0.958333333333333,93.0883541666667,1,394.059997558594,NA,2.24935419320245,1.75804742109572,11.2817639290976,1,14.0452139725288,1,NA,0,0.601010401112338,1,NA,0,206.70847628514,0.708333333333333,NA,5,39.505055954059,0.75,NA,0,NA,NA,5.45550441741943,0.901228606700897,23.0096984863281,1,9.74160611268246,1 +2012-07-01,13.1819999828849,0,12.4500061035156,1,18.110009765625,1,14.3599989573161,1,45.4856672768171,1,380.667063395182,1,0.734479164083799,1,1.80308333908518,1,93.530375,1,394.059997558594,NA,1.41238087835744,0.547369301590214,2.9046923732094,1,11.3693677410483,1,NA,0,0.540143105511864,1,NA,0,91.5721270640691,0.208333333333333,NA,5,27.0325814286868,0.625,NA,0,NA,NA,5.4854621887207,0.902391314506531,14.087566973712,1,0.311459458760313,1 +2012-07-02,14.1099997623314,0,11.8099914550781,1,15.8000122070313,1,13.4645839691162,1,64.0374787611266,1,376.478666941325,1,0.334500002597148,1,2.38625001410643,1,93.4609583333333,1,394.059997558594,NA,0.936351461124621,0.882456217426213,4.79151416564127,1,9.67062175770601,1,NA,0,0.608484125075241,1,NA,0,93.3486407299836,0.375,NA,5,6.14250998198986,0.479166666666667,NA,0,NA,NA,5.51623106002808,0.903587400913239,13.6474368364383,1,0.31751282274341,1 +2012-07-03,9.66800012238309,0,11.9299865722656,1,18.6,1,14.3829182942709,1,128.664021737874,1,372.648269017537,1,1.14381249664196,1,1.45283333150049,1,93.505375,1,394.059997558594,NA,1.48141652628601,1.31606822701183,8.12500810809433,1,10.8715591218012,1,NA,0,0.346573765700062,1,NA,0,110.081514820457,0.604166666666667,NA,5,16.0626765980075,0.708333333333333,NA,0,NA,NA,5.54725980758667,0.904800832271576,14.0765878072599,1,0.88273170131554,1 +2012-07-04,6.6580000138174,0,13.6499877929688,1,20.3799987792969,1,16.6170828501384,1,146.197084374415,1,362.763896306356,0.979166666666667,2.86758333235048,1,1.43693750786285,1,93.1850416666667,1,394.059997558594,NA,1.79060244506264,1.1528291601425,7.46222923924991,1,9.78096554521471,1,NA,0,0.334924574010074,1,NA,0,77.859531412522,0.791666666666667,NA,5,16.2813710359236,0.875,NA,0,NA,NA,5.57799768447876,0.906015455722809,16.9630287863992,1,3.17354545821295,1 +2012-07-05,15.4300000111107,0,14.5800109863281,1,21.4200073242188,1,17.8822920481364,1,253.273145939534,1,338.643144607544,1,5.34993747125069,1,1.47783333125214,1,92.9348958333333,1,394.059997558594,NA,2.10815333962565,1.27582626797485,8.55589771325079,1,10.7133402195759,1,NA,0,0.381877460051328,1,NA,0,141.689462016026,0.458333333333333,NA,5,50.3506391930083,0.8125,NA,0,NA,NA,5.60789489746094,0.907215178012848,18.4500013351441,1,6.02199996449053,1 +2012-07-06,16.9620000582654,0,12.6799865722656,1,16.2700134277344,1,13.8999998728434,1,58.1408544398534,1,378.553438822428,1,1.76722917302201,1,1.20110415403421,1,93.1084791666667,1,394.059997558594,NA,0.888663828457381,0.629832710505101,3.80079762571647,1,6.07711690493549,1,NA,0,0.272269793941329,1,NA,0,82.6198363304138,0,NA,5,-2.33313612639904,0.666666666666667,NA,0,NA,NA,5.63640069961548,0.908383965492249,13.9788867526584,1,2.09216667049461,1 +2012-07-07,6.38999993066136,0,12.7799926757813,1,21.8200012207031,1,17.1658340454102,1,322.19864542534,1,339.276522318522,1,6.02470832861339,1,1.69031249762823,1,93.1554166666667,1,394.059997558594,NA,2.05633941843209,1.41588187945429,10.1437694436172,1,12.6530112177134,1,NA,0,0.315877200569957,1,NA,0,206.369132359823,0,NA,5,78.3992977539698,0.854166666666667,NA,0,NA,NA,5.6629638671875,0.909505665302277,17.0400000321238,1,5.87178948286333,1 +2012-07-08,6.12999991262768,0,11.8900085449219,1,18.9900146484375,1,16.6297921498617,1,248.375481364628,1,352.430018107096,1,5.19408334667484,1,2.37093752001723,1,93.0040416666667,1,394.059997558594,NA,1.95227317772561,1.66407476566313,9.8960046908663,1,9.83714081874738,1,NA,0,0.568510232493281,1,NA,0,149.432852248351,0,NA,5,67.641456482932,0.833333333333333,NA,0,NA,NA,5.68703460693359,0.910564243793488,16.4515153364702,1,4.55951517820358,1 +2012-07-09,0.103999998782456,0,13.610009765625,1,20.5400024414063,1,17.0333311716716,1,304.837231018891,1,332.524082183838,1,7.06039583186309,1,1.5877708401531,0.979166666666667,93.2812083333333,1,394.059997558594,NA,1.97939022014873,1.87525767158003,13.7180384156915,1,12.098349934211,1,NA,0,0.417713895440102,1,NA,0,190.519079461694,0.604166666666667,NA,5,39.3108635817965,0.916666666666667,NA,0,NA,NA,5.70806217193604,0.911543548107147,17.8553100585938,1,8.07234375178814,1 +2012-07-10,2.84200004023205,0,14.6,1,21.1499877929688,1,16.6672912597656,1,231.366085974189,1,351.177125930786,1,5.08572914435839,1,1.46199999687572,1,93.2546458333333,1,394.059997558594,NA,1.84411211968852,1.85864389686212,10.8792571581823,1,8.81603554263711,1,NA,0,0.298837601517638,1,NA,0,139.972393150131,0.5625,NA,5,32.9739408120513,0.791666666666667,NA,0,NA,NA,5.72549629211426,0.912427484989166,17.2063648570668,1,5.99839389685429,1 +2012-07-11,5.34800001501026,0,11.0500122070313,1,15.7900024414063,1,13.6452073415121,1,233.418521425066,1,348.415855407715,0.979166666666667,3.72135416371748,1,2.79091666390498,0.979166666666667,93.3747708333333,1,394.059997558594,NA,2.07812248827746,1.77767375450333,11.7286521064768,1,10.5810525640845,1,NA,0,0.6417879704386,1,NA,0,171.952025651932,0.770833333333333,NA,5,30.1802599529425,0.875,NA,0,NA,NA,5.73878574371338,0.9132000207901,13.6776302939967,1,3.52876314226734,1 +2012-07-12,0.964000014687372,0,9.83999023437502,1,13.9099975585938,1,12.258125559489,1,186.553665369749,1,345.372477213542,1,4.00002082437277,1,2.93145834282041,1,93.5114375,1,394.059997558594,NA,1.80724745697899,1.52074408277382,9.25369488509993,1,9.60512339455696,1,NA,0,0.524326344175885,1,NA,0,128.448411608736,0.75,NA,5,35.9139741634329,0.916666666666667,NA,0,NA,NA,5.74892568588257,0.91391658782959,12.2675004959107,1,3.64690625295043,1 +2012-07-13,2.57800000754287,0,10.6899963378906,1,17.9900146484375,1,13.5552071889242,1,209.790105979269,1,352.590730667114,1,4.0159791666083,1,2.46762499585748,1,92.8632083333333,1,394.059997558594,NA,2.05979835955222,1.57464227356586,9.41628416868237,1,11.3519175661495,1,NA,0,0.52516754437238,1,NA,0,126.93059360981,0.625,NA,5,27.6454324970643,0.833333333333333,NA,0,NA,NA,5.75733470916748,0.914641916751862,13.9458964029948,1,3.97617950901771,1 +2012-07-14,0.853999991159071,0,13.1499877929688,1,17.0599914550781,1,14.8254155476888,1,266.764124583065,1,334.806206385295,1,5.10227088723332,1,4.32693752646446,1,92.8183125,1,394.059997558594,NA,1.77952008672542,1.6632169512621,11.4647913679655,1,9.55789308046224,1,NA,0,0.918163602240384,1,NA,0,194.123252381881,0.8125,NA,5,45.5632099509239,1,NA,0,NA,NA,5.76409816741943,0.91537344455719,15.2577139718192,1,5.82211433691638,1 +2012-07-15,8.89400006908545,0,8.17998657226565,1,13.1899963378906,1,10.499164835612,1,146.739291443101,1,349.100458145142,1,1.68702082273861,1,3.22820832828681,1,93.4622708333333,1,394.059997558594,NA,1.72339572436885,1.29556711678758,8.45409253202646,1,12.6698900011015,1,NA,0,0.587386387245109,1,NA,0,129.50759234031,0.5,NA,5,-1.00307076672713,0.875,NA,0,NA,NA,5.76929998397827,0.916108787059784,10.569373703003,1,1.52159373555332,1 +2012-07-16,1.2180000259832,0,8.10000000000002,1,16.4200073242188,1,12.1441665649414,1,293.722852597634,1,301.206582387288,1,4.66066666009525,1,2.64383334169785,1,94.2625208333333,1,394.059997558594,NA,1.84998651783161,1.96224807083303,13.6257614872108,1,11.6824033442535,1,NA,0,0.489429676594834,1,NA,0,157.702696238955,0.854166666666667,NA,5,64.4935557047526,0.916666666666667,NA,0,NA,NA,5.77302646636963,0.916845381259918,12.9565616607666,1,5.61931250104681,1 +2012-07-17,0,0,11.0100036621094,1,18.2400146484375,1,14.8131265004476,1,306.314000998934,1,312.434520721436,1,5.71241667866707,1,3.58610416700443,1,94.2472291666667,1,394.059997558594,NA,1.86875102162981,2.03911516946221,15.0452877248948,1,10.5936668591263,1,NA,0,0.663950648158789,1,NA,0,140.133065755169,0.916666666666667,NA,5,63.8863895138105,1,NA,0,NA,NA,5.77536153793335,0.917580842971802,15.5671897888184,1,6.18571876734495,1 +2012-07-18,0,0,14.1700073242188,1,22.5500122070313,1,18.3818743387858,1,291.641312554479,1,320.089584350586,1,8.3217917184035,1,2.30112500488758,1,93.707,1,394.059997558594,NA,1.85642550905929,2.02371820413909,14.7012644813706,1,11.8130680743294,1,NA,0,0.413212312230219,1,NA,0,145.914293654263,0.854166666666667,NA,5,43.2944746688008,0.895833333333333,NA,0,NA,NA,5.77639102935791,0.918312668800354,18.9693742752075,1,8.65371878445148,1 +2012-07-19,0.357999998414016,0,15.2300048828125,1,20.2499938964844,1,17.3485408782959,1,295.784250328938,1,331.519666671753,1,7.32324997584025,1,3.44654167940219,1,93.1684166666667,1,394.059997558594,NA,1.94059370935529,2.0420029332039,14.4962776129444,1,10.2795930660019,1,NA,0,0.607088709560533,1,NA,0,134.795986289779,0.875,NA,5,63.2555115421613,0.979166666666667,NA,0,NA,NA,5.77619934082031,0.919038414955139,17.1784368515015,1,6.77624996006489,1 +2012-07-20,3.78799999684816,0,9.68999633789065,1,15.9900146484375,1,13.3333335876465,1,133.760999181618,1,364.211292902629,1,3.17870832545062,1,1.64510416984558,1,93.3312083333333,1,394.059997558594,NA,1.62657356181593,1.49021730386938,9.25005954527296,1,8.06874851524481,1,NA,0,0.353018655131261,1,NA,0,94.7138010164102,0.541666666666667,NA,5,12.6299853163461,0.770833333333333,NA,0,NA,NA,5.77487134933472,0.919755578041077,13.1846515034521,1,3.03662789214489,1 +2012-07-21,3.62999994868005,0,9.55999145507815,1,14.1199890136719,1,11.3377071380615,1,145.424895197696,1,357.780916849772,1,1.59102082042955,1,1.25839583296329,1,93.6696875,1,394.059997558594,NA,1.8916896622015,1.45846860721321,10.0457295054803,1,13.6078680523982,1,NA,0,0.32216298688824,1,NA,0,111.69175217549,0.666666666666667,NA,5,22.7288083179543,0.708333333333333,NA,0,NA,NA,5.7724928855896,0.920461714267731,11.5123804001581,1,1.53749998738723,1 +2012-07-22,0.485999998977604,0,8.35000000000002,1,16.3099914550781,1,12.2054172515869,1,317.81770906349,1,280.690582593282,1,4.88208335203429,1,2.99987501402696,1,94.0695416666667,1,394.059997558594,NA,1.56928296746295,1.81335380529539,13.3583743879572,1,11.452872019882,1,NA,0,0.563062316582849,1,NA,0,88.3331154882908,0.833333333333333,NA,5,66.3287479579449,0.875,NA,0,NA,NA,5.76914834976196,0.921154379844666,13.0118766784668,1,5.50243753474206,1 +2012-07-23,0,0,8.29000244140627,1,18.9800048828125,1,13.9460419972738,1,339.977081606785,1,282.389854749044,1,6.63239584863186,1,3.5629999935627,1,93.8294375,1,394.059997558594,NA,1.51711994397104,1.65278910106456,12.1683676041042,1,10.2373626167731,1,NA,0,0.737263186524312,1,NA,0,91.1358006695906,0.9375,NA,5,62.6956746379534,0.958333333333333,NA,0,NA,NA,5.76492309570312,0.921831071376801,14.9293752670288,1,7.316531278193,1 +2012-07-24,0,0,12.7099853515625,1,23.9800048828125,1,18.5029172261556,1,320.247915672759,1,317.725748062134,1,8.73512503504753,1,1.94689583654205,1,93.4364375,1,394.059997558594,NA,1.80871482029323,1.40348694851334,9.70740343645836,1,11.3802987063924,1,NA,0,0.365210053510964,1,NA,0,108.539567217231,0.854166666666667,NA,5,49.304018954436,0.770833333333333,NA,0,NA,NA,5.75990152359009,0.9224893450737,19.1500001907349,1,9.08815625309944,1 +2012-07-25,1.63800000445917,0,17.5299926757813,1,24.7400146484375,1,20.8604185740153,1,276.294687665999,1,337.797333399455,1,9.51581252614657,1,1.82602082503339,1,93.384125,1,394.059997558594,NA,1.72222936100438,1.24372031506465,7.78999463146708,1,7.79144621108814,1,NA,0,0.304762583691627,1,NA,0,148.488886238386,0.6875,NA,5,50.5406783098976,0.6875,NA,0,NA,NA,5.75416898727417,0.923126757144928,21.4309383392334,1,10.2464375793934,1 +2012-07-26,0,0,17.6899963378906,1,27.3999877929688,1,22.7687494913737,1,321.086226953814,1,328.189353307088,1,13.9942917525768,1,2.06870834777753,1,93.4999166666667,1,394.059997558594,NA,1.29232864682435,1.23159254402759,8.66551138305416,1,8.43571624873827,1,NA,0,0.331392177691062,1,NA,0,150.80694759575,0.791666666666667,NA,5,60.6572310278813,0.833333333333333,NA,0,NA,NA,5.74781084060669,0.923740804195404,23.457497215271,1,14.7055313587189,1 +2012-07-27,0,0,19.7099853515625,1,30.3300109863281,1,24.3316659291586,1,307.164168401932,1,346.657728830973,1,16.6418124437332,1,1.35037498921156,1,93.2177083333333,1,394.059997558594,NA,1.14975000886451,1.15299335655642,8.23388433281798,1,6.94906524190446,1,NA,0,0.317091692782318,1,NA,0,137.997571316858,0.708333333333333,NA,5,38.7638893537223,0.833333333333333,NA,0,NA,NA,5.74091148376465,0.924329042434692,25.1906238555908,1,18.1029061675072,1 +2012-07-28,14.452000046731,0,15.3300109863281,1,23.1400085449219,1,18.436664835612,1,136.999395529429,1,377.95641708374,1,5.94370832542578,1,2.2837916718175,1,93.0093333333333,1,394.059997558594,NA,1.04098157401916,1.05606409319719,6.60562340496108,1,3.25329067868491,1,NA,0,0.404458174171547,1,NA,0,136.351814261172,0.5,NA,5,-8.57899846384923,0.625,NA,0,NA,NA,5.73355674743652,0.924888968467712,18.1761265908518,1,4.99258064454602,1 +2012-07-29,8.84400004069903,0,13.1700073242188,1,15.6599975585938,1,14.3593733469645,1,97.1536667197943,1,364.702958424886,1,2.29497914559518,1,2.42791666525106,0.958333333333333,93.2912916666667,1,394.059997558594,NA,1.36832132803084,0.911251306679985,5.99718466509754,1,4.86197458952665,1,NA,0,0.412185140419751,1,NA,0,67.6757488325238,0.520833333333333,NA,5,-2.39021165048083,0.708333333333333,NA,0,NA,NA,5.72583055496216,0.925418138504028,14.1058042464718,1,2.0372580489324,1 +2012-07-30,0.0139999998282292,0,11.7000061035156,1,19.4800048828125,1,15.9369159698487,1,272.43166263774,1,312.69951693217,1,5.94412499604126,0.791666666666667,1.82229168030123,0.979166666666667,93.6195833333333,0.791666666666667,394.059997558594,NA,1.61204400048014,1.4793006353866,10.3145172232762,1,8.23201875636975,1,NA,0,0.390590143855661,1,NA,0,100.25915235281,0.25,NA,5,69.6433774468799,0.854166666666667,NA,0,NA,NA,5.71781873703003,0.925914108753204,15.9262260190902,1,6.1106128913741,0.935483870967742 +2012-07-31,0,0,17.1859985351563,1,24.2889953613281,1,19.7986255645752,1,280.035690595706,1,305.420979817708,1,9.47664590676626,0,1.34643749396006,1,93.635125,0,394.059997558594,NA,1.2861635124045,1.54954983547519,10.3497549166592,1,7.89375217010577,1,NA,0,0.361313099507242,1,NA,0,141.293872475624,0,NA,5,81.619788090388,0.791666666666667,NA,0,NA,NA,5.70960569381714,0.92637437582016,20.2863550986013,1,10.0731936116372,0 +2012-08-01,0,0,17.1679931640625,1,24.8149963378906,1,20.2392288208008,1,316.480375587319,1,316.205104192098,0.958333333333333,10.3341666360696,0,2.04833331983536,1,93.2803958333333,0,394.059997558594,NA,1.1257594083555,1.63518783323041,11.4321449052077,1,9.03517341862122,1,NA,0,0.350166348119577,1,NA,0,160.940609971682,0,NA,5,52.3956085306903,0.8125,NA,0,NA,NA,5.7012767791748,0.926796495914459,21.0945668538412,1,11.5309333642324,0 +2012-08-02,9.28399992280902,0,16.4919982910156,1,19.8630004882813,1,18.1298131306966,1,117.646689090102,1,362.932981491089,0.979166666666667,7.52562502026558,0,2.20310417562723,1,93.3359583333333,0,394.059997558594,NA,0.93458054563106,0.918869568140186,6.06980550326989,1,6.77811550364519,1,NA,0,0.451172832089166,1,NA,0,88.2020834287008,0,NA,5,33.2488031287988,0.854166666666667,NA,0,NA,NA,5.69291734695435,0.927178025245667,17.9033231847427,1,7.17152939123266,0 +2012-08-03,7.73199990326248,0,15.0330139160156,1,23.0719848632813,1,17.7870416005453,1,240.305834340552,1,363.72456296285,0.958333333333333,7.49585420886676,0,1.54920833309491,1,93.4590208333333,0,394.059997558594,NA,1.32315621145146,1.46447561216543,9.43173234933541,1,8.76007055937468,1,NA,0,0.341759403701872,1,NA,0,126.528560996056,0,NA,5,61.3782568157961,0.833333333333333,NA,0,NA,NA,5.68461179733276,0.927516460418701,17.7080591538373,1,7.54338242025936,0 +2012-08-04,1.01399999948626,0,13.6079956054688,1,17.7289978027344,1,16.3245807647705,1,211.827022250121,1,374.191124598185,0.958333333333333,5.81077083945274,0,1.86485416349024,1,93.2225625,0,394.059997558594,NA,1.42333196429539,1.42139165231774,8.4553822632685,1,7.2630875185132,1,NA,0,0.368841182906181,1,NA,0,110.846997002761,0,NA,5,56.8056845764319,0.875,NA,0,NA,NA,5.67644548416138,0.927809357643127,15.8752833775112,1,5.37848572049822,0 +2012-08-05,14.6239998749479,0,13.3510070800781,1,18.9760070800781,1,16.6036055246989,1,192.07522902141,0.979166666666667,369.295417149862,0.958333333333333,6.67633335292339,0,2.27568749710917,1,92.9235625,0,394.059997558594,NA,1.41297955459111,1.35501688420153,7.78775962861255,1,5.88337243472536,1,NA,0,0.488286082943281,1,NA,0,86.2983492811521,0,NA,5,42.4975142379602,0.729166666666667,NA,0,NA,NA,5.66877317428589,0.928063571453094,15.6439699234501,1,5.71712908437175,0 +2012-08-06,9.76400003987692,0,14.0289855957031,1,20.0289855957031,1,18.1161253611247,1,123.833832525648,0.979166666666667,374.957437515259,0.958333333333333,7.98129171133041,0,2.09735417490204,1,93.2766458333333,0,394.059997558594,NA,1.40523106370099,1.07903164800661,5.37360092598828,1,3.92017593855659,1,NA,0,0.394678773824126,1,NA,0,61.8674815495809,0,NA,5,-1.59458955874046,0.770833333333333,NA,0,NA,NA,5.66178846359253,0.928287863731384,18.0114902072483,1,7.85746671888563,0 +2012-08-07,0.0859999990325377,0,14.5549865722656,1,20.5419860839844,1,18.2885426839193,1,140.547500448612,0.979166666666667,347.827811559041,0.979166666666667,8.04422917465369,0,1.63431249807278,1,93.9715208333333,0,394.059997558594,NA,1.25339583051599,1.07363382370039,6.07433107633066,1,4.766981301674,1,NA,0,0.416221687570214,1,NA,0,67.8769631783168,0,NA,5,69.121847803394,0.916666666666667,NA,0,NA,NA,5.65533447265625,0.928482592105865,17.3906993519176,1,6.94951514764266,0 +2012-08-08,0,0,13.8680053710938,1,21.4900146484375,1,18.5211050669352,1,216.661021243393,0.979166666666667,333.873415629069,0.958333333333333,8.2917708158493,0.0208333333333333,1.71529166369389,1,94.03325,0.0208333333333333,394.059997558594,NA,1.55027222567337,1.40403744072972,8.60632872852148,1,7.57000947619478,1,NA,0,0.500466474487136,1,NA,0,91.7927589813868,0,NA,5,66.8724306921164,0.833333333333333,NA,0,NA,NA,5.64925336837769,0.928647994995117,17.3216873168946,1,6.67662501335144,0 +2012-08-09,0,0,14.8999877929688,1,21.6299987792969,1,18.0479796091716,1,226.434519817432,0.583333333333333,321.217936197917,0.375,8.2839583158493,0.979166666666667,2.10868751692275,0.9375,93.9956875,0.979166666666667,394.059997558594,NA,1.53116104083351,1.56753873411328,9.8203674480319,1,8.14908044513625,1,NA,0,0.425872446658711,1,NA,0,114.741439417005,0.25,NA,5,47.8493064343929,0.8125,NA,0,NA,NA,5.64338779449463,0.928784370422363,16.4300002525593,1,6.2972758720661,1 +2012-08-10,0.156000003698864,0,12.8699890136719,1,21.4999938964844,1,16.6985431671143,1,263.088271319866,1,316.036292394002,1,7.33785420656204,1,1.81874999776483,0.958333333333333,93.7743958333333,1,394.059997558594,NA,1.72175474524997,1.58771224932369,10.0428084974798,1,9.3283956994613,1,NA,0,0.488382033693294,1,NA,0,137.266362835964,0.8125,NA,5,52.6305252313614,0.875,NA,0,NA,NA,5.63757991790771,0.928892076015472,14.8140014648438,1,5.62100003560384,1 +2012-08-11,0,0,12.35,1,21.2400146484375,1,16.0810409545899,1,305.332418839758,1,295.848332722982,1,6.6989374756813,1,3.75664582227667,0.958333333333333,93.2645,1,394.059997558594,NA,1.89796406176664,1.77873515253207,11.3696103284213,1,11.5270608412102,1,NA,0,0.665540280441443,1,NA,0,110.169990758101,0.895833333333333,NA,5,66.1744884351889,0.916666666666667,NA,0,NA,NA,5.63167333602905,0.928971350193024,13.9753326416016,1,4.85706663131714,1 +2012-08-12,0,0,14.089990234375,1,22.1299987792969,1,17.5195817311605,1,285.827667765319,1,307.910207748413,1,5.4364166627638,1,2.34891666223605,1,93.1769166666667,1,394.059997558594,NA,2.25203517571244,1.70533084120409,10.9275043552431,1,12.027487206428,1,NA,0,0.49498728911082,1,NA,0,120.615871485012,0.833333333333333,NA,5,60.6803203920523,0.916666666666667,NA,0,NA,NA,5.62551021575928,0.929022490978241,15.6899983723959,1,2.22849999591708,1 +2012-08-13,1.38599995843833,0,15.4599853515625,1,23.1199890136719,1,19.1291678110759,1,225.637707298001,1,346.643291473389,1,7.9828125188748,1,1.39497916897138,1,93.1608333333333,1,394.059997558594,NA,2.04726884098557,1.52555714024637,9.37344718491659,1,12.0186268643787,1,NA,0,0.412072502076626,1,NA,0,102.103622764349,0.854166666666667,NA,5,35.619517924885,0.958333333333333,NA,0,NA,NA,5.61893272399902,0.929045915603638,17.6916676839193,1,6.04683333237966,1 +2012-08-14,0,0,17.85,1,26.9299865722656,1,21.1570850372315,1,240.182166017592,1,345.399978001912,1,11.2289375066757,1,1.71310417292019,0.958333333333333,93.124625,1,394.059997558594,NA,1.76310656584087,1.54225206612688,9.56158457479129,1,12.7307635811158,1,NA,0,0.285071195336059,1,NA,0,80.8186853503187,0.729166666666667,NA,5,47.4844388856242,0.8125,NA,0,NA,NA,5.61178398132324,0.929041802883148,19.7376688639323,1,8.89443330764771,1 +2012-08-15,1.14399999315538,0,12.1299987792969,1,27.6400085449219,1,18.171252822876,1,282.282230332494,1,342.331332524617,1,7.04539584058027,1,2.32110416019956,1,93.4094583333333,1,394.059997558594,NA,1.73861309980286,1.69272089228782,11.4338532658294,1,11.0936000143023,1,NA,0,0.423391395558914,1,NA,0,126.63697399199,0.8125,NA,5,49.5127383247018,0.854166666666667,NA,0,NA,NA,5.60390663146973,0.929010450839996,15.6250040690104,1,2.74229995310307,1 +2012-08-16,14.2160001757702,0,14.1299987792969,1,20.9999938964844,1,17.2694577534994,1,179.002229228771,1,366.139521916707,1,5.4106875260671,0.833333333333333,2.18985416864355,1,93.7387083333333,0.833333333333333,394.059997558594,NA,1.95603809258628,1.41811645964261,8.43164530654516,1,10.5059447154053,1,NA,0,0.430521469873687,1,NA,0,101.84639437,0.5625,NA,5,31.7214987426996,0.8125,NA,0,NA,NA,5.59514284133911,0.928952276706696,16.4355263157895,1,4.28755263278359,1 +2012-08-17,0,0,16.2889953613281,1,23.1700073242188,1,20.8518965403239,1,298.835355242093,1,313.371729532878,1,10.6695833802223,0.520833333333333,1.68329166434705,1,93.7572708333333,0.5,394.059997558594,NA,1.76200826544859,1.4211745379996,9.83159906106691,1,10.7820446584374,1,NA,0,0.300313387842228,1,NA,0,106.433283900221,0.791666666666667,NA,5,68.1314571872354,0.854166666666667,NA,0,NA,NA,5.58533573150635,0.92886745929718,20.7856563173492,1,10.4345173342475,0.586206896551724 +2012-08-18,0,0,17.5599914550781,1,26.8200012207031,1,22.1822906494141,1,294.578646848599,1,321.875252405802,1,12.327395816644,1,1.97083331799756,1,93.8263333333333,1,394.059997558594,NA,1.83178221498923,1.23448502018538,8.70339943965276,1,10.3486218149774,1,NA,0,0.316528342664242,1,NA,0,89.6877150336901,0.645833333333333,NA,5,69.3450504293044,0.875,NA,0,NA,NA,5.57432746887207,0.928756356239319,22.6164260864258,1,11.6776784828731,1 +2012-08-19,0,0,19.7000061035156,1,29.5700012207031,1,24.7962502797445,1,283.336063623428,1,334.006230036418,1,15.0946457485358,1,1.48050000766913,1,93.8694791666667,1,394.059997558594,NA,1.53705966592873,1.09309172052592,7.80203852802515,1,10.7876182937374,1,NA,0,0.252626915927976,1,NA,0,120.350323559095,0.833333333333333,NA,5,57.2174607937535,0.770833333333333,NA,0,NA,NA,5.56196069717407,0.92861932516098,25.3446419852121,1,15.1117499385561,1 +2012-08-20,0,0,19.1199890136719,1,29.6700073242188,1,23.9397922515869,1,265.004582407574,1,361.984645207723,1,12.2567082643509,1,2.11291667943199,1,93.9200625,1,394.059997558594,NA,1.36131135288568,1.10424417036125,7.36398672793681,1,9.16288802679628,1,NA,0,0.361588397839417,1,NA,0,150.559159144759,0.708333333333333,NA,5,48.7574941019217,0.791666666666667,NA,0,NA,NA,5.5480785369873,0.928456544876099,25.5103600638254,1,15.0525713648115,1 +2012-08-21,0,0,17.4399963378906,1,27.6499877929688,1,22.8922922770183,1,238.385522425175,1,355.438626607259,1,10.2693750113249,1,1.22689582407475,1,93.6634583333333,1,394.059997558594,NA,1.75186181215505,1.13690349063225,7.1905455160886,1,11.2943949657492,1,NA,0,0.246405167349925,1,NA,0,135.303329033156,0.708333333333333,NA,5,54.2627952794234,0.75,NA,0,NA,NA,5.53341102600098,0.928290247917175,23.4053577968053,1,10.6078571421759,1 +2012-08-22,10.5280000169387,0,18.589990234375,1,24.339990234375,1,21.1620835622152,1,214.353811850927,1,357.430708567301,1,8.62093750635783,1,2.16393748919169,0.958333333333333,93.5569166666667,1,394.059997558594,NA,1.61392962261738,1.1102104428822,7.19132332700732,1,10.2353739616616,1,NA,0,0.452599493165811,1,NA,0,115.877914071083,0.8125,NA,5,36.6620750402411,0.854166666666667,NA,0,NA,NA,5.5187087059021,0.928139746189117,21.7548283017915,1,9.21524139930462,1 +2012-08-23,7.26800017919231,0,15.8799987792969,1,23.6700073242188,1,19.2104170481364,1,210.233209120886,1,364.285457611084,1,5.09364584212502,1,1.59224999696016,0.416666666666667,93.273375,1,394.059997558594,NA,1.47553389570966,1.41744321324734,8.38366321021264,1,11.9939773759494,1,NA,0,0.454915594309568,1,NA,0,127.576862295469,0.291666666666667,NA,5,49.7405550628901,0.354166666666667,NA,0,NA,NA,5.50384426116943,0.92800098657608,19.8023345947266,1,5.16933333675067,1 +2012-08-24,10.5959998877097,0,14.8699890136719,1,18.9200073242188,1,16.2045811971029,1,73.3688541358958,1,388.953438440959,1,1.87912501565491,1,1.85152084038903,1,92.9636041666667,1,394.059997558594,NA,1.06256014979092,0.818853915117044,3.86905547107259,1,6.59486730396748,1,NA,0,0.483213366319736,1,NA,0,74.8055554231008,0.25,NA,5,-15.7692732438445,0.583333333333333,NA,0,NA,NA,5.48868989944458,0.927870094776154,16.2312181426258,1,1.87480489273624,1 +2012-08-25,23.1840002394165,0,11.8200012207031,1,21.2300048828125,1,15.8956269582113,1,214.180604485795,1,366.774351755778,1,2.67102081739965,1,2.23756250242392,1,93.05175,1,394.059997558594,NA,1.81380134967125,1.6174757980839,9.38308365604219,1,9.41210149228573,1,NA,0,0.503990665699045,1,NA,0,164.982812941074,0.625,NA,5,47.0379323512316,0.8125,NA,0,NA,NA,5.47311735153198,0.927742958068848,16.700252532959,1,3.14499998139217,1 +2012-08-26,2.72400004284918,0,11.1400085449219,1,15.3000122070313,1,12.7572901407878,1,222.502291291952,1,314.438999811808,1,3.58547917349885,1,3.41570834380885,1,93.5805416666667,1,394.059997558594,NA,1.69046517546601,1.51724468205777,9.59701811894774,1,8.68213304815193,1,NA,0,0.685220231612523,1,NA,0,157.016099413236,0.854166666666667,NA,5,57.8984435126185,0.958333333333333,NA,0,NA,NA,5.45700025558472,0.927615702152252,13.4999993460519,1,4.98792858208929,1 +2012-08-27,0,0,11.360009765625,1,19.1499877929688,1,15.2341667175293,1,276.283062736193,1,286.483750025431,1,7.43816669782003,1,2.01474999791632,1,93.7782916666667,1,394.059997558594,NA,1.70539285635435,1.4491014518526,9.40146344775955,1,9.18341401747117,1,NA,0,0.389671498521542,1,NA,0,91.1164608560503,0.854166666666667,NA,5,76.5121066148082,0.833333333333333,NA,0,NA,NA,5.44021034240723,0.927484273910522,16.0242858886719,1,8.33982144934791,1 +2012-08-28,0,0,14.1799865722656,1,21.3999877929688,1,17.3768745422364,1,203.962457800905,1,324.006415685018,1,7.78783332308133,1,1.90589584192882,1,93.6794375,1,394.059997558594,NA,1.34922325716262,1.25219964325313,7.11621173284948,1,8.74086930633833,1,NA,0,0.347508251356582,1,NA,0,96.5617639186482,0.833333333333333,NA,5,35.7616415694356,0.854166666666667,NA,0,NA,NA,5.42262029647827,0.927344799041748,18.0657124110631,1,8.5351071698325,1 +2012-08-29,0.329999995483377,0,15.2900024414063,1,24.0599914550781,1,18.3931257883708,1,233.553085697815,1,333.249835332235,1,7.18827080229918,1,1.53172916298111,1,93.7056875,1,394.059997558594,NA,1.39290925709044,1.41392428732375,8.01168313116068,1,6.83826619510849,1,NA,0,0.291693485341966,1,NA,0,116.866399074594,0.6875,NA,5,55.659511235853,0.833333333333333,NA,0,NA,NA,5.40410232543945,0.927193164825439,19.8707148960659,1,9.12371423414775,1 +2012-08-30,15.072000001237,0,10.6499877929688,1,16.4200073242188,1,13.281043624878,1,41.2699998232226,1,373.49810218811,1,0.857312490154679,1,2.38714582783481,1,93.6130416666667,1,394.059997558594,NA,0.777445827591436,0.513766964867241,2.38093457728003,1,0.576922348390023,1,NA,0,0.451587926906844,1,NA,0,37.6720125625531,0.270833333333333,NA,5,-13.1383614912629,0.708333333333333,NA,0,NA,NA,5.38452911376953,0.927025437355042,12.7621646365604,1,0.369027025292854,1 +2012-08-31,12.0799999705923,0,7.61000976562502,1,13.3449951171875,1,9.09947865804039,1,41.64339575544,1,363.213959376017,0.9375,0.121083333234613,0.979166666666667,2.77918751661976,0.395833333333333,93.6253541666667,0.979166666666667,394.059997558594,NA,0.72217015199981,0.527912278863237,2.55606960516889,1,0.962018153630197,1,NA,0,0.449775428821643,1,NA,0,76.0954327781995,0.166666666666667,NA,5,-32.2111985745529,0.333333333333333,NA,0,NA,NA,5.36377286911011,0.926837742328644,9.00914852061172,1,0.0737446816836266,1 +2012-09-01,5.75199994345894,0,7.02999267578127,1,9.96999511718752,1,8.5643732706706,1,18.9565833583474,0.979166666666667,363.688645044963,0.958333333333333,0.0202083331920827,1,3.61016668379307,0,93.7052291666667,0.979166666666667,394.059997558594,NA,0.402769531056522,0.271950794671229,1.35767936892807,1,-1.2183548156172,1,NA,0,0.474917771294713,1,NA,0,46.6861601918936,0,NA,5,-27.8902804851532,0,NA,0,NA,NA,5.34170627593994,0.926625967025757,8.5643732706706,1,0.0202083331920827,1 +2012-09-02,0.221999995346778,0,10.0299926757813,1,16.1499877929688,1,12.1168755849203,1,117.802251840631,1,363.539145151774,0.979166666666667,0.869145834973703,1,1.86847916742166,0,93.8885833333333,0.979166666666667,394.059997558594,NA,1.183987402731,1.17785635998121,6.04114861569057,1,2.29744787700474,1,NA,0,0.476823991164565,1,NA,0,54.1773738364379,0,NA,5,10.601557229956,0,NA,0,NA,NA,5.31820154190063,0.926386177539825,11.9687180739183,1,0.918230769343865,1 +2012-09-03,0.19199999931061,0,11.4099975585938,1,15.7000061035156,1,13.8445831298828,1,89.6560414387204,0.979166666666667,369.903710047404,0.979166666666667,2.13329167617485,1,1.88297916234781,0.354166666666667,93.784,0.979166666666667,394.059997558594,NA,0.919090335037184,0.988141185928201,5.42565747485423,1,4.13368832940857,1,NA,0,0.406852311144273,1,NA,0,32.8623037735621,0.3125,NA,5,3.97302829722563,0.291666666666667,NA,0,NA,NA,5.29313087463379,0.92611438035965,14.0436361139471,1,2.31938637386669,1 +2012-09-04,0.480000005336478,0,14.1299987792969,1,19.0100036621094,1,16.1349973042806,1,105.87439593828,1,376.936416625977,1,3.01929166571548,1,1.43808333886166,0.979166666666667,93.5667708333333,1,394.059997558594,NA,1.55285234218908,1.17930692761014,6.25846251519397,1,6.00720814180871,1,NA,0,0.449645687205096,1,NA,0,44.5391098906597,0.8125,NA,5,10.410657008489,0.895833333333333,NA,0,NA,NA,5.26636743545532,0.92580658197403,16.0810791015625,1,2.7248108181599,1 +2012-09-05,0.463999993371544,0,13.7400146484375,1,18.589990234375,1,16.0981263478597,1,122.00595972687,1,353.188875198364,1,3.64937502083679,1,1.48375000307957,1,93.5971666666667,1,394.059997558594,NA,1.53641352106471,1.23834478943076,6.45822953463842,1,7.25128243754928,1,NA,0,0.411813674494624,1,NA,0,56.3180947899818,0.833333333333333,NA,5,12.5982831772417,0.854166666666667,NA,0,NA,NA,5.23778295516968,0.925458908081055,16.5303724500868,1,4.12640743785434,1 +2012-09-06,0.861999993867357,0,11.8799987792969,1,16.9599853515625,1,14.1462506612142,1,178.522522665929,1,330.345230102539,1,3.12447915660838,1,2.19883333829542,1,94.0452083333333,1,394.059997558594,NA,1.44725210429331,1.48193283661529,7.33880910331997,1,7.03972785888861,1,NA,0,0.507613928988576,1,NA,0,60.3533836938441,0.708333333333333,NA,5,38.8641029298306,0.854166666666667,NA,0,NA,NA,5.20725011825562,0.925067245960236,14.1957595362808,1,2.91324241143284,1 +2012-09-07,0,0,11.6899963378906,1,20.2199951171875,1,15.7622893015544,1,262.133439225455,1,291.302519480387,1,5.47402086108923,1,1.45104166337599,0.979166666666667,94.1282708333333,1,394.059997558594,NA,1.77576546525202,1.63027119133575,9.84825115433584,1,10.9215815412657,1,NA,0,0.287523573885361,1,NA,0,93.5413811722149,0.8125,NA,5,88.3282453253244,0.854166666666667,NA,0,NA,NA,5.17464160919189,0.924627721309662,16.0988878038195,1,5.03274078722353,1 +2012-09-08,0,0,13.1799865722656,1,21.1899963378906,1,17.0612503051758,1,254.838019276659,1,281.552851994832,1,7.86872916420301,1,1.95270833124717,1,93.8485208333333,1,394.059997558594,NA,1.35414722613212,1.51925152819108,9.34363782405853,1,9.29956188880654,1,NA,0,0.286922924686223,1,NA,0,94.0242736106738,0.8125,NA,5,60.4514524415135,0.895833333333333,NA,0,NA,NA,5.13982915878296,0.924136221408844,17.3553851787861,1,7.44319234444545,1 +2012-09-09,0,0,13.5200134277344,1,23.5200134277344,1,18.7675001780192,1,240.151584838827,1,308.148748397827,0.979166666666667,8.43287501732508,1,1.23152083174015,0.958333333333333,93.5204791666667,1,394.059997558594,NA,1.31748743254388,1.417840641208,8.74243011170377,1,9.21731376399597,1,NA,0,0.187878015916795,1,NA,0,119.194070290774,0.708333333333333,NA,5,53.574997258683,0.8125,NA,0,NA,NA,5.10268592834473,0.923588931560516,19.5419227013221,1,9.45015387351696,1 +2012-09-10,0.762000002578134,0,16.35,1,23.7700134277344,1,19.9260409037272,1,224.030415947239,1,332.247313181559,1,10.6481042603652,1,1.17774999778097,1,93.5452291666667,1,394.059997558594,NA,1.20596944745567,1.39307244716122,8.55516499467194,1,8.31761737338578,1,NA,0,0.245068079171081,1,NA,0,131.521416667228,0.8125,NA,5,47.6033816145112,0.833333333333333,NA,0,NA,NA,5.0630841255188,0.922981739044189,20.5242295485277,1,11.6031155219445,1 +2012-09-11,6.20599993999349,0,13.4399963378906,1,20.3000122070313,1,16.775833384196,1,146.41833277295,1,350.265335083008,1,5.28147914012273,1,2.92791666090488,1,93.381375,1,394.059997558594,NA,1.505887370455,1.23153253408858,6.76110198209062,1,8.37822356307879,1,NA,0,0.483707462437451,1,NA,0,110.043622672558,0.666666666666667,NA,5,48.379719187816,0.75,NA,0,NA,NA,5.02089595794678,0.922310769557953,17.2692305344802,1,6.05288457870483,1 +2012-09-12,17.0859997859225,0,5.35601196289065,1,12.7700134277344,1,8.24014816284182,1,46.7246250347234,1,353.314107259115,1,0.415416665375233,1,3.27431250860294,1,93.2211041666667,1,394.059997558594,NA,0.811573311033992,0.610906452881668,2.92472302037883,1,2.11000785107414,1,NA,0,0.570297646646698,1,NA,0,55.5480356737971,0.229166666666667,NA,5,-18.1086464176575,0.833333333333333,NA,0,NA,NA,4.97599411010742,0.921571969985962,8.14696005963267,1,0.418978722171581,1 +2012-09-13,2.50200000882614,0,4.89299926757815,1,10.6499877929688,1,7.85000127156578,1,132.33147856857,1,312.869146347046,1,2.31741666351445,1,1.5845000029852,1,93.3007291666667,1,394.059997558594,NA,1.593226685832,1.09181222086836,6.33353961124279,1,9.3826876791815,1,NA,0,0.271970562636852,1,NA,0,96.8584881772598,0.666666666666667,NA,5,22.3238578820019,0.8125,NA,0,NA,NA,4.92825078964233,0.920761346817017,7.56632673933702,1,1.91151351592428,1 +2012-09-14,0,0,6.17000732421877,1,14.1,1,9.96850102742515,1,218.323812991381,1,267.188643773397,1,3.8032708329459,1,2.43541668790082,1,93.386875,1,394.059997558594,NA,1.48313244778101,1.42287555529288,8.36612659382323,1,10.2430570640912,1,NA,0,0.361487189463029,1,NA,0,108.134804000457,0.708333333333333,NA,5,55.8386012638609,0.958333333333333,NA,0,NA,NA,4.87827253341675,0.920084595680237,10.4319631723257,1,4.38880768876809,1 +2012-09-15,0.480000005336478,0,9.29000244140627,1,14.7600036621094,1,11.6670833587647,1,159.471313592046,1,314.106959660848,0.979166666666667,3.54895831892888,1,2.73912498851617,1,93.4517916666667,1,394.059997558594,NA,1.94322252420283,1.22862154298684,6.50579551459911,1,8.61857109641035,1,NA,0,0.428047177537034,1,NA,0,79.1755788512528,0.791666666666667,NA,5,39.9506732604156,0.9375,NA,0,NA,NA,4.82673454284668,0.91970682144165,12.3611541748047,1,3.99788458072222,1 +2012-09-16,0,0,8.18999633789065,1,17.3300109863281,1,12.7943728129069,1,214.348169287046,1,282.568957010905,1,3.52520830991367,1,1.45745832993028,1,93.306625,1,394.059997558594,NA,1.74055169954534,1.33366004020525,8.10165423279007,1,9.98529107371966,1,NA,0,0.255063366144896,1,NA,0,63.696647827824,0.8125,NA,5,55.8739320148403,0.833333333333333,NA,0,NA,NA,4.77361059188843,0.919563055038452,13.1599987323468,1,3.65949998337489,1 +2012-09-17,0,0,11.4299865722656,1,18.839990234375,1,15.2391658782959,1,194.049936925371,1,298.950229008992,1,4.47954163576166,1,1.44666667437802,1,93.2771041666667,1,394.059997558594,NA,1.44955238038447,1.2704267171989,7.6659657775114,1,9.57999132741437,1,NA,0,0.252836320005978,1,NA,0,106.373900550728,0.75,NA,5,60.3129422931621,0.916666666666667,NA,0,NA,NA,4.71887540817261,0.919588625431061,15.7819211519682,1,5.08492305416327,1 +2012-09-18,6.44000005522685,0,11.339990234375,1,18.2600036621094,1,14.6981248219808,1,172.056812935819,1,325.289269765218,1,3.16864585053797,1,2.43529167119414,1,93.1317708333333,1,394.059997558594,NA,1.51308124431002,1.26074749205153,7.0944390061001,1,9.79732112586498,1,NA,0,0.416109939105809,1,NA,0,80.0894178623955,0.6875,NA,5,35.0677116947869,0.895833333333333,NA,0,NA,NA,4.66250228881836,0.919718563556671,15.3707395200376,1,4.26281484464804,1 +2012-09-19,10.8599996746307,0,7.3799987792969,1,11.2300048828125,1,8.84083455403648,1,74.6077083709339,1,330.657978375753,1,0.981833330045144,1,1.46258332269887,1,93.533625,1,394.059997558594,NA,1.19153049771289,0.81376639982959,3.82283024163917,1,4.71837053079313,1,NA,0,0.314118524392446,1,NA,0,53.5528297896186,0.3125,NA,5,18.6620743212601,0.729166666666667,NA,0,NA,NA,4.60446691513062,0.919888079166412,9.02324334221919,1,0.635351343734844,1 +2012-09-20,0.00400000012632518,0,5.90801391601565,1,12.9299865722656,1,9.35335311889651,1,227.077189445496,1,247.614353815715,1,4.63831248382727,1,1.96281250752509,1,93.829875,1,394.059997558594,NA,1.79653494399726,1.19860459219448,7.16122678418954,1,11.0376099273562,1,NA,0,0.387791359486679,1,NA,0,89.4706787864367,0.791666666666667,NA,5,75.6663764342666,0.833333333333333,NA,0,NA,NA,4.54474258422852,0.920032262802124,9.86131835937502,1,4.61679996967316,1 +2012-09-21,3.4860001585912,0,7.29000244140627,1,17.5299926757813,1,12.0995829264323,1,213.223897347848,1,299.329457918803,0.979166666666667,4.04510416587194,1,2.02077083755285,1,93.389625,1,394.059997558594,NA,1.50552740729133,1.13132831961441,6.55199458450079,1,9.93934241837511,1,NA,0,0.3687892127006,1,NA,0,104.901145771146,0.729166666666667,NA,5,60.461630543073,0.833333333333333,NA,0,NA,NA,4.48330402374268,0.92008638381958,13.2123974609375,1,5.44695999622345,1 +2012-09-22,18.1259996452354,0,8.18999633789065,1,12.5800109863281,1,11.2454162597656,1,14.8280415475795,1,375.328248341878,0.979166666666667,0.551354169147089,1,3.13762500075003,1,93.2461875,1,394.059997558594,NA,0.347032364775679,0.201425022038959,0.931869033624631,1,2.61985865118913,1,NA,0,0.542048379468421,1,NA,0,34.6636773347855,0.104166666666667,NA,5,-18.7417902735372,0.791666666666667,NA,0,NA,NA,4.42012548446655,0.91998553276062,11.2956754117399,1,0.331675674866986,1 +2012-09-23,0.0119999999697029,0,8.2700134277344,1,17.3999877929688,1,12.4972911834717,1,147.282499949137,1,337.335081736247,1,1.94191668105001,1,1.3966249966373,1,92.9925625,1,394.059997558594,NA,1.69789658779143,1.04542051027377,5.86618479651709,1,11.0110992640257,1,NA,0,0.265546164320161,1,NA,0,45.3603690986832,0.729166666666667,NA,5,27.33164089825,0.8125,NA,0,NA,NA,4.3551812171936,0.919664859771729,12.5435998535156,1,1.24756000980735,1 +2012-09-24,4.01399991005746,0,11.3900085449219,1,16.7099853515625,1,13.2347910563151,1,74.5265625938773,1,322.505875269572,1,2.70208332392698,1,4.05543752138813,1,92.2555416666667,1,394.059997558594,NA,1.21638769026023,0.74465406368815,3.71210545518746,1,5.5944044701755,1,NA,0,0.676386439862351,1,NA,0,67.1295525034269,0.625,NA,5,-17.6855715066195,0.833333333333333,NA,0,NA,NA,4.28844547271729,0.91905951499939,13.1107995605469,1,1.62016000151634,1 +2012-09-25,0,0,10.5100036621094,1,15.6400085449219,1,12.3295850118002,1,155.308084093034,1,296.190208435059,1,3.69375002135833,1,2.82958332200845,1,92.1914166666667,1,394.059997558594,NA,1.55785977735318,1.19971693148099,6.47793823527172,1,8.21880265170087,1,NA,0,0.587453979998827,1,NA,0,90.0655015458663,0.854166666666667,NA,5,6.66552839676539,0.854166666666667,NA,0,NA,NA,4.21989250183105,0.918104708194733,12.942802734375,1,4.36648003578186,1 +2012-09-26,12.9040002953843,0,6.3959899902344,1,14.5700012207031,1,10.4440405527751,1,160.51499842604,1,315.807706832886,1,1.94756250161057,1,2.1883125314489,0.979166666666667,92.0941041666667,1,394.059997558594,NA,1.43712520846978,1.19392413622901,6.70749540425216,1,7.90949107982063,1,NA,0,0.507577303176125,1,NA,0,95.5223901445667,0.625,NA,5,36.8549111584822,0.833333333333333,NA,0,NA,NA,4.14949703216553,0.916735529899597,11.9659985351563,1,2.72328000307083,1 +2012-09-27,6.75000011965494,0,4.6710144042969,1,14.3000122070313,1,8.57381337483726,1,196.797210009536,1,297.399395624797,1,2.4383124972228,1,4.68035418540239,0.8125,92.9508125,1,394.059997558594,NA,1.27020225158305,1.31939026223417,7.42947971196554,1,8.39983690231262,1,NA,0,0.98452373345693,1,NA,0,104.202599604925,0.520833333333333,NA,5,52.6752401590347,0.666666666666667,NA,0,NA,NA,4.077232837677,0.914887189865112,8.96253356933596,1,3.05278124799952,1 +2012-09-28,0.00800000025265035,0,7.60000000000002,1,15.5500122070313,1,11.3458311716716,1,209.006232241789,1,267.905583699544,1,4.23599997907877,1,1.64822916314006,1,93.5151041666667,1,394.059997558594,NA,1.51123019401537,1.32483866928236,7.65561369620264,1,7.08054403048785,1,NA,0,0.255880526111772,1,NA,0,92.4778486726185,0.708333333333333,NA,5,75.6830669740836,0.8125,NA,0,NA,NA,4.00307416915894,0.912494778633118,12.4543981933594,1,5.35707997322083,1 +2012-09-29,8.64999995537801,0,7.79000244140627,1,11.8200012207031,1,8.96999956766767,1,26.9802084459613,1,346.970565160116,1,1.47560417465866,1,1.20860416876773,1,93.4198958333333,1,394.059997558594,NA,1.023857294082,0.354588619401671,1.92993503824497,1,2.06021949074542,1,NA,0,0.27548456680961,1,NA,0,51.8995266432563,0.458333333333333,NA,5,-10.3973177497586,0.729166666666667,NA,0,NA,NA,3.92699599266052,0.909493565559387,8.46499962439906,1,0.899538468282956,1 +2012-09-30,0.781999990113036,0,7.32000122070315,1,9.45998535156252,1,8.39895909627281,1,55.7273751465449,1,353.40087445577,1,0.472520832127581,1,2.28643751889467,0.833333333333333,93.5779791666667,1,394.059997558594,NA,0.919700720614996,0.684943212874212,3.23015349481526,1,4.25339338346384,1,NA,0,0.611260431197782,1,NA,0,70.6406317253907,0.5625,NA,5,-7.02564500520627,0.604166666666667,NA,0,NA,NA,3.84617877006531,0.906054556369781,8.60909146395599,1,0.582151514111143,1 +2012-10-01,0.258000000167158,0,8.43999633789065,1,11.9800048828125,1,10.0785391489665,1,76.2629378562172,1,351.713956832886,1,1.41470833153774,1,0.807791668611268,1,93.5117916666667,1,394.059997558594,NA,0.893254102248018,0.900629530820518,4.72061077167746,1,3.33540116553195,1,NA,0,0.197551217939084,1,NA,0,49.5903470454117,0.75,NA,5,2.72165353658299,0.666666666666667,NA,0,NA,NA,3.75849056243896,0.902394413948059,9.87368244371918,1,1.1854473732804,1 +2012-10-02,0.113999999916814,0,8.8799987792969,1,14.7300048828125,1,11.4466669718425,1,175.15700107192,1,279.538812001546,1,4.30066666007042,1,1.97854165857037,1,93.606375,1,394.059997558594,NA,1.46647876170719,1.58025071390383,9.18030503077898,1,4.71792375174118,1,NA,0,0.326093822407226,1,NA,0,113.466053379079,0.8125,NA,5,45.3115977135797,0.875,NA,0,NA,NA,3.66493511199951,0.898516774177551,12.0658342997233,1,5.00070831179619,1 +2012-10-03,0.219999999580978,0,9.30999145507815,1,13.7000061035156,1,11.3845834096273,1,141.311459044615,1,304.742226918538,1,2.82845833400885,1,2.04129166342318,1,93.4572916666667,1,394.059997558594,NA,1.46161052914319,1.52597655305398,8.47607184449832,1,6.24729713440562,1,NA,0,0.389462208685776,1,NA,0,74.6610288329733,0.791666666666667,NA,5,43.1915934806069,0.875,NA,0,NA,NA,3.56651735305786,0.894425094127655,11.7026080587636,1,2.81882607418558,1 +2012-10-04,4.35399993123156,0,9.60000000000002,1,12.4200073242188,1,10.9975009918213,1,32.5936038289219,1,345.205375671387,1,1.57912499597296,1,4.03991669788957,1,93.263125,1,394.059997558594,NA,0.625577945760465,0.697991864439636,3.58497773716226,1,1.93222619914498,1,NA,0,0.674117292122295,1,NA,0,41.8889496723811,0.375,NA,5,-43.2876194516818,0.729166666666667,NA,0,NA,NA,3.46424126625061,0.890123069286346,11.2740002441406,1,1.59284000277519,1 +2012-10-05,0.0160000005053007,0,8.8699890136719,1,16.1799865722656,1,12.4357276916504,1,117.980126033227,1,306.554666519165,0.979166666666667,2.27912499615923,0.979166666666667,2.23529167100787,1,93.5054583333333,0.979166666666667,394.059997558594,NA,1.11466951253197,1.34775654176243,7.47407461454471,1,6.83019513815331,1,NA,0,0.338197810885807,1,NA,0,75.0846891303857,0.604166666666667,NA,5,26.3713402350744,0.791666666666667,NA,0,NA,NA,3.35911130905151,0.885614156723022,12.5656504755435,1,2.27952175555022,1 +2012-10-06,0.200000002223533,0,11.3300109863281,1,17.610009765625,1,14.5785404205322,1,141.842332718273,1,309.559018452962,1,5.76416664818923,1,3.05550000071526,1,93.4246875,1,394.059997558594,NA,1.36040366007296,1.39996750315729,7.7130654497693,1,6.30084954097401,1,NA,0,0.578364282846451,1,NA,0,67.6553411098818,0.833333333333333,NA,5,19.4083075622718,0.895833333333333,NA,0,NA,NA,3.25213146209717,0.880901992321014,15.1117386527684,1,6.03886950534323,1 +2012-10-07,11.987999919802,0,5.95000610351565,1,13.8300109863281,1,10.2627922058106,1,28.3929378042618,1,354.76991558075,1,0.599416663404554,1,4.17829166104396,0.979166666666667,93.4493333333333,1,394.059997558594,NA,0.771221662788033,0.603781799515941,2.95801306143403,1,3.41331486194395,1,NA,0,0.727173602208495,1,NA,0,67.8565713167191,0.395833333333333,NA,5,-33.3541949341694,0.770833333333333,NA,0,NA,NA,3.14430665969849,0.875990092754364,11.0282611349355,1,0.0935652158830477,1 +2012-10-08,4.15800009427585,0,5.28899536132815,1,10.4500061035156,1,7.83129145304364,1,52.0299789313382,1,336.106812477112,1,0.364291666463638,1,1.3959583286196,1,93.4913333333333,1,394.059997558594,NA,0.828516108623766,0.809798662434479,4.48428835333713,1,3.67863346667339,1,NA,0,0.291809173766524,1,NA,0,24.9570002382,0.479166666666667,NA,5,-7.71052446464698,0.875,NA,0,NA,NA,3.03664088249207,0.870882093906403,7.80690002441409,1,0.169600000232458,1 +2012-10-09,24.5119998115115,0,10.4500061035156,1,13.110009765625,1,11.5474989573161,1,29.1477293589463,1,374.990581512451,1,0.0295833336034169,1,3.64843749192854,0.979166666666667,92.98725,1,394.059997558594,NA,0.805656748291845,0.569051848046511,2.71859047298009,1,3.71516995426888,1,NA,0,0.664476153440773,1,NA,0,57.965228676796,0.0625,NA,5,-41.4079108536243,0.8125,NA,0,NA,NA,2.93013834953308,0.865581452846527,11.5474989573161,1,0.0295833336034169,1 +2012-10-10,6.91000005390379,0,9.58001098632815,1,10.8699890136719,1,10.1593738555908,1,40.4255836224183,1,367.694143295288,0.979166666666667,0.0378541666238258,1,1.33877083907525,0.3125,92.9971666666667,1,394.059997558594,NA,0.661055744861187,0.683035459534563,3.28123030407975,1,3.39931922225636,1,NA,0,0.473020121455193,1,NA,0,51.6185283660889,0.208333333333333,NA,5,-19.8723959351579,0.208333333333333,NA,0,NA,NA,2.82580351829529,0.860091865062714,10.1546651204427,1,0.0351111111541589,1 +2012-10-11,0.171999999292893,0,9.05001220703127,1,12.0400024414063,1,9.91562487284345,1,72.8597504063509,1,351.657124201457,1,0.0466458331405496,1,1.29068750484536,1,92.7603125,1,394.059997558594,NA,0.648435773067024,0.873284022860602,4.68900049149913,1,4.63009609902899,1,NA,0,0.22981212210531,1,NA,0,37.2041624387105,0.75,NA,5,9.51740339646737,0.791666666666667,NA,0,NA,NA,2.72464084625244,0.854416787624359,9.98666703965931,1,0.0399999999855128,1 +2012-10-12,8.86400023082388,0,6.58699951171877,1,10.5700012207031,1,8.8279796600342,1,17.5171874260607,1,340.210706710815,1,0.328500006813556,1,2.81249998199443,0.895833333333333,92.8833958333333,1,394.059997558594,NA,0.505189549325186,0.370184508646137,1.89096552691626,1,2.50063027418219,1,NA,0,0.520033679902554,1,NA,0,46.8806031942368,0.291666666666667,NA,5,-18.0085345106199,0.770833333333333,NA,0,NA,NA,2.62765455245972,0.84855979681015,9.46033325195315,1,0.0173666671539346,1 +2012-10-13,0.14799999976276,0,5.93099365234377,1,10.2199951171875,1,7.36258150736493,1,131.607334216436,1,266.642249743144,1,1.85435415804386,1,1.98916666395962,0.8125,92.9555416666667,1,394.059997558594,NA,1.03678126726194,1.00941216722246,5.67137633884947,1,4.98949435787896,1,NA,0,0.322609688931455,1,NA,0,56.6664191981157,0.541666666666667,NA,5,10.2581279377143,0.708333333333333,NA,0,NA,NA,2.53584885597229,0.842524528503418,8.17756374193277,1,2.39365214886873,1 +2012-10-14,0.22400000707421,0,4.30498657226565,1,8.64998779296877,1,7.06802139282229,1,60.4982083862027,1,308.38014570872,1,2.25210417093088,1,2.10837499921521,1,92.0760416666667,1,394.059997558594,NA,0.854831056065908,0.701711580135968,3.70255262715121,1,3.4362121745944,1,NA,0,0.411839183730384,1,NA,0,43.1419882973035,0.6875,NA,5,-7.90457787116369,0.8125,NA,0,NA,NA,2.45022821426392,0.83631443977356,7.57143554687502,1,2.72369566430216,1 +2012-10-15,9.63999999748921,0,1.48800048828127,1,7.35000000000002,1,3.37797953287763,1,34.1935001115004,1,320.636478424072,1,0.68016666204979,1,2.44947917200625,1,92.5092083333333,1,394.059997558594,NA,0.924500362175414,0.520061077841228,2.56865648009504,1,3.94273617103075,1,NA,0,0.460528251559784,1,NA,0,41.1881619878113,0.5,NA,5,-7.43517521520456,0.645833333333333,NA,0,NA,NA,2.37179708480835,0.829933226108551,2.61824214540681,1,0.403551721624259,1 +2012-10-16,0,0,0.977014160156273,1,7.08999023437502,1,4.50947786966962,1,131.30831113706,1,282.794459025065,1,1.85939583353077,1,1.95283332715432,1,92.9488125,1,394.059997558594,NA,0.769485681704815,0.843834914493878,4.41222506264846,1,7.32144691298405,1,NA,0,0.379598708823323,1,NA,0,54.8731550301115,0.6875,NA,5,64.4502234235406,0.875,NA,0,NA,NA,2.29711508750916,0.823213517665863,4.54343500551972,1,2.00621739580579,1 +2012-10-17,0,0,6.71499023437502,1,14.110009765625,1,10.4092072804769,1,104.923437553147,1,303.773667653402,1,4.87699998170137,1,1.59622916144629,1,93.0245416666667,1,394.059997558594,NA,1.00355420281485,0.751018579386175,4.27901578570406,1,4.18748555021981,1,NA,0,0.275493453256786,1,NA,0,69.2818389087915,0.708333333333333,NA,5,10.9292416845759,0.625,NA,0,NA,NA,2.222247838974,0.816022455692291,10.6132737593218,1,4.76890906962481,1 +2012-10-18,0,0,10.6400085449219,1,16.2099853515625,1,13.5227085113526,1,124.998083298405,1,280.345523198446,1,6.57254166404406,1,1.42116667485485,1,93.0683541666667,1,394.059997558594,NA,0.97253782124416,0.736116800661241,4.02001437420646,1,3.50839218109225,1,NA,0,0.317079847368101,1,NA,0,82.6243650714556,0.708333333333333,NA,5,21.4021581622461,0.75,NA,0,NA,NA,2.14745807647705,0.808415472507477,13.3954559326172,1,6.15704545107755,1 +2012-10-19,0,0,10.2799926757813,1,17.8000122070313,1,14.2962521870931,1,151.297791779041,1,272.891417185466,1,5.7487708479166,1,1.92766665387899,1,93.2211041666667,1,394.059997558594,NA,1.0376310896899,0.722855833982472,4.10903877144059,1,2.53373222518712,1,NA,0,0.2668678049619,1,NA,0,58.7910843752325,0.791666666666667,NA,5,32.7712425744782,0.916666666666667,NA,0,NA,NA,2.07300877571106,0.800447762012482,14.8677334872159,1,5.81290912628174,1 +2012-10-20,0,0,12.6899963378906,1,18.6400085449219,1,14.7754182179769,1,143.35289695859,1,281.841540018717,1,6.23285415271918,1,1.96027082887789,1,93.4960833333333,1,394.059997558594,NA,1.08982164873345,0.662370901436136,3.71467621996999,1,1.37322344630957,1,NA,0,0.324542590339358,1,NA,0,64.4167716279626,0.791666666666667,NA,5,15.1962017764648,0.854166666666667,NA,0,NA,NA,1.9991626739502,0.792174637317657,15.5922762784091,1,6.84313637560064,1 +2012-10-21,0,0,10.5100036621094,1,18.6499877929688,1,14.4943742116293,1,137.742332403859,1,288.611705780029,1,5.92731248339017,1,1.3692708411254,1,93.3945833333333,1,394.059997558594,NA,1.14024275011843,0.602643861442675,3.41277048115929,1,1.34457422047853,1,NA,0,0.398469601447384,1,NA,0,61.7357246528069,0.604166666666667,NA,5,9.73127391686042,0.708333333333333,NA,0,NA,NA,1.92618227005005,0.783651471138,15.2840875799006,1,5.74868183244358,1 +2012-10-22,0,0,8.10000000000002,1,15.6400085449219,1,12.2337515513102,1,124.719585061073,1,282.240811983744,1,2.2391666842935,1,1.16400000452995,1,93.6145208333333,1,394.059997558594,NA,1.04512365148874,0.539609843938112,3.02847349767884,1,-0.150097852572799,1,NA,0,0.277649393305182,1,NA,0,50.433552864939,0.791666666666667,NA,5,14.8878622831156,0.75,NA,0,NA,NA,1.85433065891266,0.774933516979218,12.552380952381,1,2.40633335638614,1 +2012-10-23,0,0,4.27498779296877,1,7.3699890136719,1,5.26193517049156,1,24.6198540423065,1,346.259646733602,1,0.0307916667079553,1,1.74177084180216,1,93.7193125,1,394.059997558594,NA,0.922389977643575,0.318186814873283,1.67889134182284,1,10.164876917998,1,NA,0,0.380606062089403,1,NA,0,27.9763570179542,0.416666666666667,NA,5,10.9694716737916,0.666666666666667,NA,0,NA,NA,1.78387033939362,0.76607608795166,4.88530375162763,1,0.024666666932818,1 +2012-10-24,0,0,4.0150085449219,1,4.87301025390627,1,4.47483469645185,1,20.9686040704449,1,343.865017573039,1,0.0129375006266249,1,1.90599998707573,1,93.455,1,394.059997558594,NA,0.579840051484132,0.272435078853928,1.49194807450597,1,9.94187898437182,1,NA,0,0.312665844646593,1,NA,0,19.1732975666722,0.479166666666667,NA,5,6.36665438612302,0.645833333333333,NA,0,NA,NA,1.71506416797638,0.75713449716568,4.47483469645185,1,0.0129375006266249,1 +2012-10-25,0,0,4.01400146484377,1,6.13399658203127,1,4.89595820109052,1,28.3282082759154,1,334.476852416992,1,0.000833333372914543,1,1.22499999962747,1,93.0675416666667,1,394.059997558594,NA,0.259139908204711,0.295326680919153,1.63918937020935,1,10.5568716625373,1,NA,0,0.224963719025254,1,NA,0,3.43509623408318,0.520833333333333,NA,5,11.6648751993974,0.791666666666667,NA,0,NA,NA,1.64817500114441,0.748163998126984,4.90129186118524,1,0.000975609802436538,1 +2012-10-26,2.3180000775028,0,4.20900878906252,1,5.24099121093752,1,4.80845667521161,1,14.5226042121649,1,344.782792409261,1,0,1,1.42502083489671,1,92.0904375,1,394.059997558594,NA,0.300756582454507,0.188681356186253,1.03641889663413,1,9.74848062296708,1,NA,0,0.324964177949975,1,NA,0,13.4579498916864,0.270833333333333,NA,5,2.11997866195937,0.666666666666667,NA,0,NA,NA,1.58346545696259,0.739219963550568,4.80845667521161,1,0,1 +2012-10-27,27.1459996816702,0,-3.54300537109373,1,4.7809997558594,1,0.229479726155622,1,17.8204374227983,1,323.984769185384,1,0,1,1.40929166289667,1,91.3869791666667,1,394.059997558594,NA,0.76384670371928,0.211249358960771,0.959736028957802,1,3.18900287151337,1,NA,0,0.352449220915635,1,NA,0,30.5615554451942,0.0208333333333333,NA,5,9.40763832659771,0.708333333333333,NA,0,NA,NA,1.52119851112366,0.730357706546783,0.730594889322939,1,0,1 +2012-10-28,4.76600010733819,0,-4.50101318359373,1,-2.60199584960935,1,-3.38306210835772,1,1.24733332953959,1,308.877708435059,1,0.00916666655878847,1,1.26391667065521,1,92.4381041666667,1,394.059997558594,NA,0.00217178503129343,0.0243621767199126,0.105035563112324,1,-2.33521873752276,1,NA,0,0.373509586633493,1,NA,0,10.9294571479162,0,NA,5,8.40391716795663,0.729166666666667,NA,0,NA,NA,1.46163666248322,0.721632480621338,-3.26617245881452,1,0.00873913040951542,1 +2012-10-29,0.330000000190012,0,-3.8960021972656,1,0.0630126953125227,1,-2.40431378682452,1,11.647312558877,1,309.604022343953,1,0.00791666662553325,1,1.17604167231669,1,93.0008333333333,1,394.059997558594,NA,0.244567583996603,0.128143910500077,0.623898884727775,1,-1.28005714341998,1,NA,0,0.307249826767171,1,NA,0,28.541878203551,0.354166666666667,NA,5,4.91379929923763,0.770833333333333,NA,0,NA,NA,1.40504288673401,0.713099539279938,-1.94900251116069,1,0.00661904755092802,1 +2012-10-30,0.840000009338837,0,-3.01999511718748,1,3.77300415039065,1,0.0994780222575097,1,28.3883959650993,1,332.810936609904,0.979166666666667,0.0105833333412496,0.416666666666667,1.30706249798338,0.979166666666667,92.4735625,0.416666666666667,394.059997558594,NA,0.533153571633141,0.211878735094683,0.982803283026442,1,0.483204476224879,1,NA,0,0.25452607536378,1,NA,0,42.2174127896627,0.791666666666667,NA,5,19.2832671779518,0.729166666666667,NA,0,NA,NA,1.35167980194092,0.704814314842224,1.40680774507071,1,0.0134761905563729,0.285714285714286 +2012-10-31,0.699999975040555,0,-1.96201171874998,1,3.73598632812502,1,0.496625518798851,1,53.2210204973817,1,327.922876358032,1,0.00495833333358557,0,1.37035416749616,1,91.7852291666667,0,394.059997558594,NA,0.808001599842226,0.270288045491777,1.35940173439061,1,-1.83564668645461,1,NA,0,0.407238236628473,1,NA,0,20.7461790866995,0.791666666666667,NA,5,12.3292665878932,0.5,NA,0,NA,NA,1.30181038379669,0.696832060813904,0.618273093483688,1,0.00431818185395307,0 +2012-11-01,3.64999989651551,0,-2.12100830078123,1,14.1799865722656,1,2.37851994832359,1,98.6907296652595,1,286.614437421163,1,1.07256249506706,0,3.66495831528058,1,91.1327291666667,0,394.059997558594,NA,0.540080752029792,0.351699681963166,1.81075737423574,1,-0.317465903858344,1,NA,0,0.672994525637478,1,NA,0,28.8675706088543,0.625,NA,5,28.1033061395089,0.708333333333333,NA,0,NA,NA,1.25522100925446,0.688912212848663,5.78637956891743,1,2.444666655457,0 +2012-11-02,4.9440000726463,0,-1.34699096679685,1,13.2260070800781,1,0.875270462036156,1,60.3491459228098,1,303.360998153687,1,0.716729174135253,0,4.46939583619436,1,92.0929375,0,394.059997558594,NA,0.460568515305239,0.245848198946783,1.21225211330845,1,-0.748395197248707,1,NA,0,0.721567501003543,1,NA,0,55.6719854474068,0.5,NA,5,6.85120087862015,0.895833333333333,NA,0,NA,NA,1.21143615245819,0.680794954299927,3.16999900124292,1,1.43868183298036,0 +2012-11-03,2.32800004159799,0,-1.8700012207031,1,7.65999755859377,1,0.821332550048851,1,39.5724166358511,1,315.834896087646,1,0.826875002123415,0,5.62518749137719,1,92.319875,0,394.059997558594,NA,0.449187819921302,0.159622629650109,0.778710207552649,1,-0.824428709883553,1,NA,0,0.913328651338816,1,NA,0,38.1392886241277,0.875,NA,5,12.0840377608935,0.958333333333333,NA,0,NA,NA,1.17032480239868,0.672506749629974,2.65038016183038,1,1.32957143372013,0 +2012-11-04,15.6300002543958,0,-0.918005371093727,1,7.3690124511719,1,3.01918754577639,1,41.5889378587405,1,319.535377502441,1,0.868645829459031,0,3.15033333500226,1,92.0788541666667,0,394.059997558594,NA,0.398928212412028,0.139482967332951,0.657887310255319,1,-1.0272129556785,1,NA,0,0.564285677236815,1,NA,0,43.007770995299,0.229166666666667,NA,5,3.59990790486336,0.8125,NA,0,NA,NA,1.131756067276,0.664073884487152,4.7727493286133,1,1.37304998934269,0 +2012-11-05,7.34799994679634,0,3.15499267578127,1,12.4179931640625,1,5.2571420033773,1,97.4643545436362,1,284.114102681478,1,1.28052082533638,0,4.36097916464011,1,92.2844166666667,0,394.059997558594,NA,0.801690258985398,0.203626020395646,0.975881012311826,1,-0.701593408981959,1,NA,0,0.772210065275431,1,NA,0,50.6442750096321,0.416666666666667,NA,5,3.43555161853631,0.854166666666667,NA,0,NA,NA,1.09559893608093,0.655522882938385,6.93209686279299,1,2.32119998335838,0 +2012-11-06,5.3820000007363,0,4.91500244140627,1,6.15398559570315,1,5.4984807332357,1,16.9989792257547,1,333.065771102905,1,0.555875001475215,0,2.76297917217016,1,93.3104791666667,0,394.059997558594,NA,0.321003250105091,0.0393760658716517,0.186403938763154,1,-1.16587587694327,1,NA,0,0.440807897287111,1,NA,0,24.2211857574681,0.395833333333333,NA,5,29.4222460711996,0.875,NA,0,NA,NA,1.06172263622284,0.646880090236664,5.78390045166018,1,0.601949995756149,0 +2012-11-07,0.00200000006316259,0,4.9219909667969,1,5.46999511718752,1,5.17545852661135,1,21.1772916489378,1,333.671041488647,0.979166666666667,0.489458333080014,0,2.70389585390997,1,94.2495416666667,0,394.059997558594,NA,0.616728086737432,0.0308231590923211,0.144785750889203,1,-1.49527566575368,1,NA,0,0.455122656654567,1,NA,0,23.0189025178552,0.583333333333333,NA,5,17.5844507658233,0.583333333333333,NA,0,NA,NA,1.02999603748322,0.638171911239624,5.21363163700812,1,0.505185185759156,0 +2012-11-08,0,0,4.20198974609377,1,7.6459899902344,1,4.91577046712242,1,63.8877292751179,1,293.483020464579,1,0.74904166534543,0,2.27512500388548,1,93.8234583333333,0,394.059997558594,NA,0.417812317299049,0.0826018818463233,0.325921711758686,1,-0.547980775435766,1,NA,0,0.337846324158212,1,NA,0,22.7533078516523,0.75,NA,5,19.2385303179423,0.833333333333333,NA,0,NA,NA,1.00028836727142,0.629424691200256,5.21028925577802,1,1.08141666650772,0 +2012-11-09,0,0,4.11300048828127,1,9.39998779296877,1,6.41010500590009,1,95.0509778112173,1,280.553560574849,1,2.37597914971411,0.6875,1.59808332395429,1,93.2432291666667,0.6875,394.059997558594,NA,0.498545113469,0.120872390017242,0.535034514032304,1,0.761507588128249,1,NA,0,0.258973156567663,1,NA,0,38.460287788262,0.729166666666667,NA,5,21.4146549801032,0.8125,NA,0,NA,NA,0.972468554973602,0.620664834976196,7.34750213623049,1,3.28404997587204,0.95 +2012-11-10,5.91399994509629,0,5.2659851074219,1,10.4599853515625,1,7.48606198628746,1,22.2253127855559,1,347.522373199463,1,0.815083332320986,1,3.50127081541965,0.291666666666667,92.4013333333333,1,394.059997558594,NA,0.241539683842878,0.030452079027465,0.131383915693732,1,-0.571407696853081,1,NA,0,0.419140222948045,1,NA,0,32.5081727703412,0,NA,5,8.57665904859702,0.0625,NA,0,NA,NA,0.94640588760376,0.611918807029724,8.09526174444904,1,1.13800000213087,1 +2012-11-11,16.7879996653937,0,4.5930114746094,1,7.0200134277344,1,6.05206451416018,1,16.0889789884289,1,350.262479782104,1,0.113770832695688,1,1.38412499427795,0,92.775,1,394.059997558594,NA,0.228125172622128,0.0263387261749372,0.0915876252596111,1,-1.01127644876639,1,NA,0,0.486114423722029,1,NA,0,32.712842921416,0,NA,5,-1.96217912435532,0,NA,0,NA,NA,0.92196923494339,0.603213012218475,6.38663233706828,1,0.227263155932489,1 +2012-11-12,1.20800000786403,0,3.55300292968752,1,4.77300415039065,1,4.17264709472659,1,18.1499997501572,1,343.765918095907,1,0.0102291671403994,1,1.43043749514618,0.0208333333333333,93.9356458333333,1,394.059997558594,NA,0.246468275195957,0.0248859454692803,0.0995852516013353,1,-0.678097164879243,1,NA,0,0.482165879928895,1,NA,0,24.1235944628716,0,NA,5,8.41992772485052,0,NA,0,NA,NA,0.899027824401855,0.594573736190796,4.33436857524673,1,0.00768421080551649,1 +2012-11-13,0.119999998059939,0,2.62099609375002,1,3.54400024414065,1,2.96066754659019,1,20.7244585181276,1,331.613563537598,1,0.0177499999796661,1,1.64014584074418,0,94.3477916666667,1,394.059997558594,NA,0.344513409929438,0.0249913488201773,0.109360374393873,1,0.190626334398985,1,NA,0,0.497410408531626,1,NA,0,13.6539177298546,0,NA,5,13.6550670067469,0,NA,0,NA,NA,0.877450585365295,0.586027443408966,2.86068436472042,1,0.00926315808962835,1 +2012-11-14,0,0,2.44899902343752,1,5.2499938964844,1,3.38900146484377,1,51.0910414631168,1,286.383273124695,1,0.436416665829408,1,1.41485416640838,0,94.0585625,1,394.059997558594,NA,0.241275006151279,0.0670605416532798,0.255340687697753,1,1.01113800901415,1,NA,0,0.498444098979235,1,NA,0,19.8469527959824,0,NA,5,12.6161187986533,0,NA,0,NA,NA,0.857106745243073,0.577600538730621,3.78657965409131,1,0.669578947519001,1 +2012-11-15,0,0,0.718011474609398,1,2.49199829101565,1,1.40591710408531,1,43.3565826366345,1,319.696708043416,1,0.0227500000231278,1,1.1539583367606,0,93.6700416666667,1,394.059997558594,NA,0.515206850072141,0.0471517115845453,0.208784272739043,1,2.60768982830147,1,NA,0,0.506834696978331,1,NA,0,11.5562374989192,0,NA,5,0.0631407834589481,0,NA,0,NA,NA,0.83786529302597,0.569319427013397,1.85694676449427,1,0.0181578948211513,1 +2012-11-16,0,0,-0.702001953124977,1,2.1350036621094,1,0.283104197184268,1,56.1325833797455,1,315.715814590454,1,0.0144999998932083,1,1.6523333316048,0,93.3651666666667,1,394.059997558594,NA,0.419215559497863,0.0642627721749712,0.256962414307054,1,2.75316405358414,1,NA,0,0.514004884908597,1,NA,0,37.2040283083916,0,NA,5,5.9628968325754,0,NA,0,NA,NA,0.819595277309418,0.561210513114929,0.944842208059233,1,0.0130000001701869,1 +2012-11-17,0,0,-0.673986816406227,1,2.95501098632815,1,1.35187492370608,1,28.3597295482953,1,312.548647244771,1,0.00481250001272808,1,2.34479167064031,0,92.9936041666667,1,394.059997558594,NA,0.461751790860168,0.0290801517111596,0.124753334152047,1,4.33163498093684,1,NA,0,0.503822539001703,1,NA,0,22.8908430909117,0,NA,5,-9.2921706289053,0,NA,0,NA,NA,0.802165806293488,0.553300082683563,2.20389307925578,1,0.00184210532001759,1 +2012-11-18,0,0,1.03499755859377,1,5.06600341796877,1,2.65983289082847,1,54.0429997717341,1,286.958728790283,1,0.226166667959963,1,1.72112500357131,0,92.9310833333333,1,394.059997558594,NA,0.560563109927312,0.0523843192923111,0.224580312369653,1,6.14806298476954,1,NA,0,0.499447611471017,1,NA,0,37.2173149784406,0,NA,5,-9.93350027501583,0,NA,0,NA,NA,0.785445928573608,0.545614659786224,2.62863191303456,1,0.00489473676210956,1 +2012-11-19,0,0,-0.807989501953102,1,5.11000976562502,1,1.08237546284996,1,36.4260830786079,1,301.170460383097,1,0.371645836043172,1,0.959479163090388,0,93.168625,1,394.059997558594,NA,0.471426432146948,0.0344333729820522,0.144482583418721,1,4.20335765640872,1,NA,0,0.497523745521903,1,NA,0,25.8393688499928,0,NA,5,3.80817286173503,0,NA,0,NA,NA,0.769304811954498,0.538180649280548,0.75173821700249,1,0.0235789471158856,1 +2012-11-20,0,0,-1.31000366210935,1,0.00200805664064774,1,-0.554312769571917,1,26.107750137647,1,316.759418487549,1,0.0149166668221975,1,1.05156250111759,0,93.3599166666667,1,394.059997558594,NA,0.274439885649258,0.0233888814659515,0.0981233549464378,1,2.11148995879921,1,NA,0,0.510833164056142,1,NA,0,19.317533582449,0,NA,5,-44.1087431311607,0,NA,0,NA,NA,0.753611445426941,0.53102433681488,-0.470683529502444,1,0.0135789477315388,1 +2012-11-21,0.191999999515247,0,-1.63699951171873,1,4.37301025390627,1,0.192917124430361,1,48.0684790164232,1,295.212874412537,1,0.239812500076368,1,2.3457291473945,0,93.3965,1,394.059997558594,NA,0.39239962027975,0.0443054763186421,0.168886334771135,1,5.09676936765512,1,NA,0,0.507770917067925,1,NA,0,19.6916833321253,0,NA,5,-1.73909292618434,0,NA,0,NA,NA,0.738234877586365,0.524172186851501,-0.517314388877444,1,0.0163157896972016,1 +2012-11-22,1.40400000054797,0,2.57198486328127,1,5.9840026855469,1,4.43635775248212,1,39.1013959720731,1,327.578791618347,1,0.110145833692513,1,0.931333330459893,0,93.7831666666667,1,394.059997558594,NA,0.476096375010207,0.0364113432924224,0.129147834066922,1,6.82409334182739,1,NA,0,0.494634424646695,1,NA,0,35.4110140372068,0,NA,5,-11.3290612160539,0,NA,0,NA,NA,0.723044276237488,0.517650604248047,4.73211059570315,1,0.156684211406269,1 +2012-11-23,0,0,2.99300537109377,1,6.6929870605469,1,4.95550181070966,1,62.5429788182179,1,279.158376375834,1,0.997312493855134,1,1.95329166948795,0,93.6438958333333,1,394.059997558594,NA,0.321607738657795,0.0467584773749335,0.192848501629972,1,4.43382347126802,1,NA,0,0.487072167918086,1,NA,0,41.0087419450283,0,NA,5,-13.1383523643017,0,NA,0,NA,NA,0.707908630371094,0.511485993862152,5.00431614925989,1,1.08557893335819,1 +2012-11-24,0,0,5.20998535156252,1,9.1400085449219,1,7.32389348347984,1,59.7301457027594,1,295.440396308899,1,3.29314583043257,1,2.71387499570847,0,93.4387916666667,1,394.059997558594,NA,0.241356024315363,0.0428577190353728,0.17164254115778,1,3.02060781295101,1,NA,0,0.451256407424808,1,NA,0,40.1420357823372,0,NA,5,24.4525341894478,0,NA,0,NA,NA,0.692697048187256,0.505704700946808,8.07126207853621,1,3.82410523765965,1 +2012-11-25,0.224000003390756,0,5.78798828125002,1,8.3900085449219,1,7.38318723042808,1,29.1474997897943,1,311.207457860311,1,1.61408333883931,1,2.70989582439264,0,93.3100625,1,394.059997558594,NA,0.311167758408571,0.0204572222582859,0.0782807297558368,1,0.154889655765146,1,NA,0,0.458661299819748,1,NA,0,23.0141187508901,0,NA,5,7.39368583758672,0,NA,0,NA,NA,0.677918434143066,0.499849915504456,7.62894672594575,1,1.35263157439859,1 +2012-11-26,2.37799997134971,0,2.98598632812502,1,8.0200134277344,1,6.56726989746096,1,13.1155833353599,1,345.332707722982,1,0.454624998693665,1,2.91020833949248,0,92.6474166666667,1,394.059997558594,NA,0.13430019545009,0.00736428364441353,0.0324979373593427,1,-0.589287873823196,1,NA,0,0.477655005951722,1,NA,0,23.4088707566261,0,NA,5,7.79956861337026,0,NA,0,NA,NA,0.66412764787674,0.493502795696259,7.30568365799756,1,0.560842103667949,1 +2012-11-27,4.79200003101141,0,1.5360046386719,1,3.20101318359377,1,2.20841496785484,1,17.9302708382408,1,327.582394917806,1,0.0584999993443489,1,1.23631249368191,0,92.1866041666667,1,394.059997558594,NA,0.298674492132897,0.00941328697378684,0.0405192914768122,1,0.12042562161029,1,NA,0,0.498558194686969,1,NA,0,15.683280279239,0,NA,5,-30.995993822813,0,NA,0,NA,NA,0.651262760162354,0.48674663901329,2.04636455335117,1,0.042473683917993,1 +2012-11-28,14.5860001051915,0,-0.474005126953102,1,2.63698730468752,1,1.24383125305178,1,2.42827086367955,1,328.887353261312,1,0.0154791668173857,1,3.42302083472411,0,91.4991458333333,1,394.059997558594,NA,0.269670065485462,0.00122209191693865,0.00497731253562961,1,1.95905611415704,1,NA,0,0.501880068952839,1,NA,0,11.9060727159182,0,NA,5,-41.4516708895486,0,NA,0,NA,NA,0.639261901378632,0.479664772748947,1.5411605031867,1,0.0137894739347853,1 +2012-11-29,17.7419998508412,0,-2.7810119628906,1,-0.698004150390602,1,-1.71543858846026,1,9.62714590939383,1,302.479500770569,1,0.0221666667688017,1,3.47145833075047,0,91.5891458333333,1,394.059997558594,NA,0.173238121297887,0.00439804991145538,0.0176148125052957,1,3.5401670585076,1,NA,0,0.511429181943337,1,NA,0,21.8161809047063,0,NA,5,19.7984535197417,0,NA,0,NA,NA,0.628063142299652,0.47234058380127,-1.59652838456001,1,0.0217368419429189,1 +2012-11-30,1.07600000922048,0,-4.47199096679685,1,-0.871008300781227,1,-2.61385383605955,1,30.7826665093501,0.916666666666667,265.146022160848,1,0.0437499997982134,1,2.04354165742795,0,92.1957916666667,1,394.059997558594,NA,0.399741957057336,0.0117897098771962,0.0528367705216321,1,2.7255686117957,1,NA,0,0.517647668719292,1,NA,0,26.449847728014,0,NA,5,28.1535262068113,0,NA,0,NA,NA,0.617604613304138,0.464857339859009,-1.93194547954356,1,0.0371578947493904,1 +2012-12-01,0.0860000021020824,0,-6.05100097656248,1,-4.51801147460935,1,-5.24808222452797,1,20.925333323578,1,248.879143714905,1,0.201312499431272,1,1.84852082127084,0.583333333333333,92.7050416666667,1,394.059997558594,NA,0.262112105726228,0.00767343454418393,0.0291456250124611,1,-1.43880456654976,1,NA,0,0.338451480027288,1,NA,0,26.0278864999612,0.3125,NA,5,12.2057124562562,0.5,NA,0,NA,NA,0.607824325561523,0.457298427820206,-5.3842111687911,1,0.103157894195695,1 +2012-12-02,3.29200000778656,0,-6.26801147460935,1,-3.60800781249998,1,-4.79518801371254,1,14.6101459562778,0.979166666666667,272.007667859395,1,0.0573541667157163,1,2.68845831851164,0.333333333333333,92.8785833333333,1,394.059997558594,NA,0.364811087928933,0.00522706155129281,0.0171802085678792,1,-1.81803994749983,1,NA,0,0.535853364815315,1,NA,0,16.6721743146578,0.125,NA,5,-6.88696657742063,0.333333333333333,NA,0,NA,NA,0.598660409450531,0.449747115373611,-4.25555691189234,1,0.042222222727206,1 +2012-12-03,5.28200002131598,0,-5.61398925781248,1,-0.847998046874977,1,-3.77962277730304,1,37.3694787658751,0.979166666666667,276.113706906637,1,0.140958332068597,1,3.22912499060233,0.0625,93.0575208333333,1,394.059997558594,NA,0.396982749479951,0.0104630679717512,0.0363482917879689,1,0.364097903016955,1,NA,0,0.568276043981314,1,NA,0,16.7217278853059,0,NA,5,16.6887215562165,0.0416666666666667,NA,0,NA,NA,0.590050935745239,0.442286789417267,-4.44560852050779,1,0.300055552067028,1 +2012-12-04,12.5859997555381,0,-1.8549865722656,1,1.45400390625002,1,-0.0739997863769304,1,26.9806040835877,1,310.993397712708,1,0.133229167782702,1,5.87887504200141,1,92.0384791666667,1,394.059997558594,NA,0.46677610139474,0.00604889354801203,0.0202731666455899,1,4.17286916573842,1,NA,0,0.975416980683804,1,NA,0,19.0332605838776,0.25,NA,5,-21.5530808915695,0.604166666666667,NA,0,NA,NA,0.581934034824371,0.435000747442245,0.659703153722449,1,0.327294120236355,1 +2012-12-05,6.08999988762662,0,-2.24799194335935,1,-1.24698486328123,1,-1.84133249918618,1,15.770312457035,1,317.832021077474,1,0.0324166672459493,1,3.71839584161838,0.916666666666667,92.008,1,394.059997558594,NA,0.0252763288486509,0.00251064014654075,0.00839641661150381,1,2.33936186631521,1,NA,0,0.704938332860669,1,NA,0,15.669132227699,0,NA,5,44.8871318089465,0.583333333333333,NA,0,NA,NA,0.574247717857361,0.427972346544266,-1.71366305881074,1,0.0335000000066227,1 +2012-12-06,7.17799984586236,0,-5.86398925781248,1,-2.14301147460935,1,-3.95179023742674,1,33.0602710147699,1,271.925186157227,1,0.0417916663767149,1,3.35847916205724,1,92.8477291666667,1,394.059997558594,NA,0.424376510993534,0.00325092383097426,0.0103663959331849,1,1.44570587730656,1,NA,0,0.677458291252454,1,NA,0,21.784008850654,0,NA,5,16.804322467496,0.541666666666667,NA,0,NA,NA,0.566930115222931,0.421284914016724,-3.85676556755512,1,0.0424117647549685,1 +2012-12-07,6.07399996079039,0,-6.59601440429685,1,-3.18399658203123,1,-5.2311875661214,1,12.7860000878572,1,277.674209912618,1,0.047083333057041,1,2.05881250308206,0.8125,92.1825833333333,1,394.059997558594,NA,0.270178263830997,0.000402679154292017,0.00149131247750726,1,1.21152141850325,1,NA,0,0.247302169911563,1,NA,0,16.5244081815084,0,NA,5,-4.95608098308245,0.5,NA,0,NA,NA,0.559919357299805,0.415021777153015,-5.63382029813876,1,0.0477058817358578,1 +2012-12-08,0.434000000200285,0,-6.54300537109373,1,-2.92499389648435,1,-4.81364542643227,1,33.7512288583675,1,301.646854400635,1,0.0464583334202568,1,2.03435417885582,1,93.0223958333333,1,394.059997558594,NA,0.254389648134602,0,0,1,1.40427975690303,1,NA,0,0.430188586004078,1,NA,0,18.5210244357586,0,NA,5,10.2550990730524,0.666666666666667,NA,0,NA,NA,0.553153455257416,0.409266263246536,-4.62821892632376,1,0.046833333455854,1 +2012-12-09,2.60200002303463,0,-7.07001342773435,1,-4.18698730468748,1,-5.87633616129555,1,28.9957710802555,1,282.792604446411,1,0.0482291667722166,1,4.90481248125434,1,93.6055208333333,1,394.059997558594,NA,0.211822006053746,0,0,1,1.28887892553272,1,NA,0,0.719296982046217,1,NA,0,13.4062226377428,0.520833333333333,NA,5,47.785485945642,0.895833333333333,NA,0,NA,NA,0.546570539474487,0.404101699590683,-6.13776604147516,1,0.0494705881266033,1 +2012-12-10,13.3320000866661,0,-4.1250061035156,1,-1.7340148925781,1,-2.59514528910317,1,18.9220417042573,1,307.050457000732,1,0.040312500204891,1,5.88614583015442,0.979166666666667,92.7902291666667,1,394.059997558594,NA,0.418361982724833,0.00559096598384387,0.0179868752068918,1,4.80495122075081,1,NA,0,0.887080894162258,1,NA,0,15.0330993210276,0.125,NA,5,0.242091278235118,0.666666666666667,NA,0,NA,NA,0.540108680725098,0.399611443281174,-2.08276618508729,1,0.0379999998737784,1 +2012-12-11,5.28199998079799,0,-6.22501220703123,1,-2.55499877929685,1,-5.03304074605304,1,44.9797918399175,1,303.994019826253,1,0.0472291665306936,1,2.35310417444756,1,93.4300625,1,394.059997558594,NA,0.272808113193348,0.0328059438601826,0.130236500262981,1,2.61260007942716,1,NA,0,0.370650729630142,1,NA,0,19.8975221614043,0,NA,5,19.3207572897275,0.791666666666667,NA,0,NA,NA,0.53415584564209,0.395732134580612,-5.38394057329961,1,0.0494705879074686,1 +2012-12-12,0.241999999252585,0,-8.3599914550781,1,-4.9840148925781,1,-6.8445425669352,1,76.2709799905618,1,223.112063090007,1,0.0693333335220814,1,1.40843749294678,1,93.4733958333333,1,394.059997558594,NA,0.424225736736218,0.0879261797542396,0.356070500255252,1,-0.299594773290058,1,NA,0,0.317669104474286,1,NA,0,32.1874736597141,0.270833333333333,NA,5,9.90335722143451,0.666666666666667,NA,0,NA,NA,0.529105722904205,0.392327606678009,-6.09011733111211,1,0.0577058827175814,1 +2012-12-13,1.3179999878048,0,-8.95999755859373,1,-2.7819885253906,1,-6.37793642679848,1,29.9720207408536,1,258.453314463298,1,0.150874999739851,1,0.921208331206193,1,92.787,1,394.059997558594,NA,0.443565417399325,0.0533708359025081,0.206428332618695,1,-1.78877571877092,1,NA,0,0.23184249860545,1,NA,0,13.9639284263055,0.666666666666667,NA,5,-3.13122989485661,0.6875,NA,0,NA,NA,0.52490496635437,0.389371782541275,-6.47315705951889,1,0.0929999998525569,1 +2012-12-14,1.98599997636393,0,-3.7399963378906,1,2.61699829101565,1,-0.556418482462542,1,51.7235414752116,0.979166666666667,298.25156211853,0.979166666666667,0.445895834205051,0.979166666666667,1.92556249847015,1,92.1602083333333,0.979166666666667,394.059997558594,NA,0.751830266434128,0.11632544648021,0.445550765454148,1,-0.327879677216212,1,NA,0,0.340863739140332,1,NA,0,26.4189572930336,0.395833333333333,NA,5,-2.86906250193715,0.479166666666667,NA,0,NA,NA,0.52150022983551,0.386838644742966,-0.808111572265602,1,0.0523888890941938,0.944444444444444 +2012-12-15,5.92599989063274,0,1.1509948730469,1,3.5049987792969,1,2.50368779500328,1,13.8396249239643,1,324.982583999634,1,0.0598333332066735,1,4.29231250782808,1,92.3181666666667,1,394.059997558594,NA,0.214604984752132,0.0436951219101637,0.154691833149021,1,1.42154177712897,1,NA,0,0.611087740088503,1,NA,0,28.0082620556156,0.0416666666666667,NA,5,-34.1649316549301,0.6875,NA,0,NA,NA,0.518838167190552,0.384702116250992,2.67941212373624,1,0.0614705879022093,1 +2012-12-16,3.97200006445928,0,2.23000488281252,1,3.2650085449219,1,2.78008295694989,1,24.3984581927458,1,321.482917149862,1,0.0637708331923932,1,5.44895829260349,1,92.7000416666667,1,394.059997558594,NA,0.316732699798863,0.100168856543046,0.313266167533584,1,2.40072061804434,1,NA,0,0.813045437447727,1,NA,0,30.7101566791534,0.229166666666667,NA,5,-25.8385545487205,0.916666666666667,NA,0,NA,NA,0.51686555147171,0.382936239242554,2.84023617015168,1,0.0491176468922811,1 +2012-12-17,7.30800001183525,0,0.00701293945314774,1,2.65700683593752,1,1.64562632242841,1,16.4194166585803,1,328.769415537516,1,0.0318750001412506,1,5.9188750286897,1,92.556875,1,394.059997558594,NA,0.441434822342011,0.0818379387654603,0.247245125006884,1,1.48119651704716,1,NA,0,0.96650144085288,1,NA,0,24.6228760679563,0,NA,5,-35.6834886918465,0.791666666666667,NA,0,NA,NA,0.515528917312622,0.38151490688324,1.76541065889249,1,0.0278823530191884,1 +2012-12-18,7.67600000544917,0,-1.7080139160156,1,0.684991455078148,1,-0.55812555948891,1,10.0282082582513,1,320.350333531698,1,0.0220624998910353,1,3.52135415375233,0.916666666666667,92.9893333333333,1,394.059997558594,NA,0.484039866398694,0.0535948048860674,0.173588396476892,1,-2.48458307236433,1,NA,0,0.559365662435691,1,NA,0,17.593114455541,0,NA,5,-12.5728856225808,0.604166666666667,NA,0,NA,NA,0.514775037765503,0.380412101745605,-0.498502265082443,1,0.0207777774582307,1 +2012-12-19,0.80600001952007,0,-0.958013916015602,1,2.0209899902344,1,0.256977971394879,1,36.5633750880758,1,286.135727882385,1,0.114541665534489,1,2.37602085340768,1,93.6127916666667,1,394.059997558594,NA,0.984833008702441,0.169493874066039,0.687476854771376,1,0.99384582353135,1,NA,0,0.316657605813816,1,NA,0,27.2362535856664,0.4375,NA,5,-2.08080330491066,0.541666666666667,NA,0,NA,NA,0.514550566673279,0.379601776599884,1.03005710177954,1,0.155611108264161,1 +2012-12-20,5.54199999023695,0,-3.30100097656248,1,-0.544012451171852,1,-2.2172289530436,1,12.7454583843549,1,304.202959060669,1,0.0471250004290293,1,2.02514581630627,1,93.0058125,1,394.059997558594,NA,0.766670012585782,0.0663533391252667,0.273759521311149,1,-3.16931848693639,1,NA,0,0.37688141859447,1,NA,0,18.627005169789,0.541666666666667,NA,5,-11.0556947592025,0.604166666666667,NA,0,NA,NA,0.514802098274231,0.379057914018631,-2.86627638075085,1,0.0478333338267273,1 +2012-12-21,3.05599997045647,0,-0.303991699218727,1,3.04500732421877,1,1.6008125305176,1,27.300291047742,1,323.268688837687,1,0.0305624999261151,1,3.83745832120379,1,92.9120208333333,1,394.059997558594,NA,0.433424473126984,0.205948179187036,0.613900829960282,1,-1.1507493496562,1,NA,0,0.5648179470251,1,NA,0,33.8729039033254,0.145833333333333,NA,5,-29.5799133119484,0.854166666666667,NA,0,NA,NA,0.515476405620575,0.378754466772079,2.10272284613718,1,0.0288888890710142,1 +2012-12-22,11.6800000637568,0,0.0379882812500227,1,2.83699951171877,1,1.20331217447919,1,19.9682291882734,1,323.145354588826,1,0.0232500001244868,1,3.66522918144862,0.979166666666667,93.3477708333333,1,394.059997558594,NA,0.484887446815023,0.145501159398959,0.525708390710255,1,0.355601000910004,1,NA,0,0.596679292929669,1,NA,0,19.8765030552944,0.333333333333333,NA,5,-17.5515279794733,0.541666666666667,NA,0,NA,NA,0.516520082950592,0.378665417432785,0.770889960394988,1,0.0222777777040998,1 +2012-12-23,6.907999990608,0,3.0930114746094,1,8.20000610351565,1,6.49393742879234,1,15.905103954797,1,309.070021629333,1,0.766499996728574,1,6.78797914584478,1,93.2705416666667,1,394.059997558594,NA,0.535609080886295,0.13511297585268,0.535100186457081,1,-0.394592837120096,1,NA,0,1.03981892888745,1,NA,0,22.391090820233,0.729166666666667,NA,5,-5.82108676930269,0.708333333333333,NA,0,NA,NA,0.517879843711853,0.378764688968658,7.49283243815106,1,1.07549999323156,1 +2012-12-24,0,0,6.0360046386719,1,10.4099975585938,1,8.04981002807619,1,55.2877286188304,1,250.859581629435,1,4.19550002614657,1,3.19718750566244,1,92.9731666666667,1,394.059997558594,NA,0.311273707043868,0.29384713249084,1.28355892010344,1,0.738291777670383,1,NA,0,0.465835227631032,1,NA,0,22.4155524273713,0.6875,NA,5,-10.4396306226651,0.916666666666667,NA,0,NA,NA,0.519502341747284,0.379026293754578,8.51399637858075,1,5.02294449011485,1 +2012-12-25,1.99799999536481,0,3.05599365234377,1,9.70998535156252,1,6.67585334777834,1,54.9228127573927,1,292.847896893819,1,2.35731252018983,1,5.01408333579699,1,92.6011041666667,1,394.059997558594,NA,0.371204520595218,0.290339240216655,1.13394050540713,1,0.385860563212191,1,NA,0,0.891393760219216,1,NA,0,18.4293168541044,0.645833333333333,NA,5,-6.00118991235892,0.8125,NA,0,NA,NA,0.521334230899811,0.379424154758453,8.56866522894968,1,3.78872225019667,1 +2012-12-26,2.88000002547051,0,2.60100708007815,1,4.45101318359377,1,3.33893864949547,1,17.6399999608596,1,312.222499529521,1,0.99497917026747,1,5.33612498641014,1,93.2211875,1,394.059997558594,NA,0.220259470779818,0.161479238715786,0.599693628338476,1,0.0462205360333125,1,NA,0,0.842642609030008,1,NA,0,21.2340759436289,0.4375,NA,5,-19.9219215288758,0.770833333333333,NA,0,NA,NA,0.523322224617004,0.379932224750519,3.68183458116322,1,1.30983334107118,1 +2012-12-27,14.791999834415,0,1.98000488281252,1,4.32601318359377,1,2.87129173278811,1,6.92079166074594,1,318.62291653951,1,0.667833336861804,1,7.97006252408028,0.979166666666667,92.9356666666667,1,394.059997558594,NA,0.575441967853219,0.128684997071188,0.442370957384507,1,-0.557882000470727,1,NA,0,1.27674636741479,1,NA,0,23.3640631735325,0.25,NA,5,-19.991819947958,0.625,NA,0,NA,NA,0.525412917137146,0.380524516105652,3.05627678765193,1,0.169611108799775,1 +2012-12-28,8.01399978263362,0,0.809014892578148,1,3.57698974609377,1,2.38418795267743,1,25.4828956176837,1,309.216562906901,1,1.28252084304889,1,4.4860416551431,1,94.1096666666667,1,394.059997558594,NA,0.448907249155158,0.365595906272199,1.49792802737405,1,0.528608057803164,1,NA,0,0.755462016599874,1,NA,0,19.2900197083751,0.625,NA,5,14.4250730996331,0.833333333333333,NA,0,NA,NA,0.527553081512451,0.381174951791763,1.95483635796443,1,0.842833325680759,1 +2012-12-29,0,0,1.9009948730469,1,5.88298950195315,1,3.63360366821291,1,72.926228441298,1,238.17925008138,1,2.45262501637141,1,1.41631249866138,1,93.65375,1,394.059997558594,NA,0.359868373922241,0.626268917952265,2.81739400016765,1,-0.369189094441632,1,NA,0,0.299865106198316,1,NA,0,22.5735327893247,0.6875,NA,5,32.3403152873119,0.916666666666667,NA,0,NA,NA,0.529689311981201,0.381857514381409,4.1453321668837,1,2.66627779934141,1 +2012-12-30,0.693999994291516,0,1.67400512695315,1,5.20101318359377,1,3.35808334350588,1,73.5603128174941,1,270.575645446777,1,1.98412500632306,1,5.5279375265042,1,93.7791666666667,1,394.059997558594,NA,0.766770485105194,0.629147804677263,2.7991560784479,1,-0.900699347335224,1,NA,0,0.895345211649934,1,NA,0,12.4596455519398,0.8125,NA,5,49.2255742500226,0.75,NA,0,NA,NA,0.531768321990967,0.382546186447144,4.2812201605903,1,2.25794445309374,1 +2012-12-31,0.00200000006316259,0,0.820001220703148,1,3.30599365234377,1,2.01658337910972,1,63.4557500968998,1,224.972645441691,1,1.98100000123183,1,1.93372917361557,1,93.5831875,1,394.059997558594,NA,0.669793818792805,0.587118962973668,2.61789972373905,1,-1.11090115923434,1,NA,0,0.403222491033375,1,NA,0,12.4353748522699,0.770833333333333,NA,5,66.5275520135959,0.625,NA,0,NA,NA,0.533736765384674,0.383214861154556,2.23172064887155,1,2.10638888014687,1 +2013-01-01,5.31199999095406,0,0.140985107421898,1,3.1450134277344,1,1.62848052978518,1,8.5042916983366,1,294.624999682109,1,0.940145835125198,1,5.09164584676425,1,92.7586875,1,396.739990234375,NA,0.740602283232094,0.0991377340158986,0.379696731688455,1,2.38128968079885,1,NA,0,0.795532784114281,1,NA,0,2.41048477124423,0.291666666666667,NA,5,-17.4428475648165,0.625,NA,0,NA,NA,0.535541236400604,0.383837550878525,2.09489000108509,1,1.03388889547851,1 +2013-01-02,2.25400003619143,0,-0.668005371093727,1,2.27498779296877,1,0.538496271769228,1,61.1374165428182,1,256.661520322164,1,0.77693750798547,1,2.30793749789397,1,93.8975625,1,396.739990234375,NA,0.508123190069374,0.464065464785069,1.90121544856811,1,3.73747948805491,1,NA,0,0.402409037963177,1,NA,0,28.9729206003249,0.541666666666667,NA,5,30.0867154200872,0.708333333333333,NA,0,NA,NA,0.53847599029541,0.38464829325676,0.87594163682728,1,1.04544446244836,1 +2013-01-03,0.319999993735109,0,-3.11301269531248,1,0.814996337890648,1,-1.10964749654132,1,30.4229164123535,1,282.109230041504,1,0.577854164798434,1,3.05991665987919,1,94.9566875,1,396.739990234375,NA,0.858899182325814,0.293938503838028,1.12987026711926,1,5.76152893155813,1,NA,0,0.493208825588226,1,NA,0,3.52231545311709,0.6875,NA,5,24.2653222419322,0.375,NA,0,NA,NA,0.543648779392242,0.385870099067688,-1.55000067816838,1,0.47966665857368,1 +2013-01-04,1.63600001360464,0,0.424005126953148,1,4.4940124511719,1,2.45073026021324,1,22.968437524202,1,329.382167180379,1,0.656416662813475,1,2.60135416810711,0.958333333333333,95.0657708333333,1,396.739990234375,NA,0.724719030647029,0.22518280347233,0.922985452009016,1,2.09982905940463,1,NA,0,0.47659345343709,1,NA,0,1.13386257986228,0.604166666666667,NA,5,35.2640447268883,0.666666666666667,NA,0,NA,NA,0.550727069377899,0.387460500001907,2.90363223427223,1,0.799157885148337,1 +2013-01-05,1.57999999464664,0,1.7969909667969,1,3.61098632812502,1,2.74983240763349,1,25.1893126762006,1,323.243375142415,0.979166666666667,0.0547083334531635,1,3.42295832683643,0.979166666666667,94.7236458333333,1,396.739990234375,NA,1.37792110481889,0.25060925780401,0.976976133247566,1,1.14422541484237,1,NA,0,0.773110260566076,1,NA,0,14.4207552050551,0.6875,NA,5,77.2750183343887,0.520833333333333,NA,0,NA,NA,0.559378206729889,0.389376908540726,2.77773758737667,1,0.0641052632739669,1 +2013-01-06,0.551999990420882,0,0.150994873046898,1,1.9420104980469,1,1.02543665568036,1,12.6542084125055,1,319.755001068115,1,0.0510416667287548,1,2.47272916510701,1,94.5135625,1,396.739990234375,NA,0.76877927288689,0.134973620522518,0.550305727203825,1,3.19961572748919,1,NA,0,0.564931324062248,1,NA,0,3.82037590382,0.541666666666667,NA,5,38.8526035932203,0.6875,NA,0,NA,NA,0.569269478321075,0.391576856374741,0.862451171875023,1,0.0307272733612494,1 +2013-01-07,0.196000000460117,0,-0.935003662109352,1,0.848992919921898,1,-0.099790954589821,1,26.8581874802088,1,310.564355532328,1,0.0225624998565763,1,1.08262499313181,0.979166666666667,94.257625,1,396.739990234375,NA,0.924036318193801,0.246101779688777,1.06703021332699,1,6.11729755500952,1,NA,0,0.285069157058994,1,NA,0,7.01905709008376,0.416666666666667,NA,5,10.1538194566965,0.645833333333333,NA,0,NA,NA,0.580068409442902,0.394017815589905,0.0481056614926214,1,0.0217368419429189,1 +2013-01-08,0,0,-2.04801025390623,1,2.39998779296877,1,-0.120606486002581,1,57.9158748182235,1,265.954478581746,1,0.461874998717879,1,1.70170834163825,1,94.0481458333333,1,396.739990234375,NA,0.562712166161614,0.450753934056199,1.82578023710812,1,4.89525847199063,1,NA,0,0.269339936009298,1,NA,0,9.01066445435087,0.6875,NA,5,36.9343901450435,0.916666666666667,NA,0,NA,NA,0.591442286968231,0.396657288074493,-0.296250406901019,1,0.408999997113521,1 +2013-01-09,0,0,-3.92801513671873,1,0.111993408203148,1,-2.419811630249,1,48.8458130968114,1,253.254229545593,1,0.157937499539306,1,1.15833332622424,1,93.551875,1,396.739990234375,NA,0.620753613547168,0.392614065435346,1.67539218149614,1,3.42847516636054,1,NA,0,0.250910666848843,1,NA,0,18.7545073243479,0.5,NA,5,25.1223328048363,0.604166666666667,NA,0,NA,NA,0.603058457374573,0.399452716112137,-2.44366387261282,1,0.116388887373938,1 +2013-01-10,3.35399998293724,0,-2.9320129394531,1,-0.871984863281227,1,-1.68027025858559,1,10.0019793881414,1,314.913874944051,1,0.0357708338027199,1,2.66349999296168,0.8125,92.9519375,1,396.739990234375,NA,0.597930973401396,0.115446371168565,0.440541339068053,1,2.84974790612857,1,NA,0,0.623280079414447,1,NA,0,7.58788032333056,0.0625,NA,5,-8.67908235189194,0.479166666666667,NA,0,NA,NA,0.61458432674408,0.40236160159111,-1.59288974338105,1,0.0358333339293798,1 +2013-01-11,7.92200007563224,0,-1.8540100097656,1,-0.470007324218727,1,-1.08328984578448,1,19.3876042676469,1,305.098855018616,1,0.028229166714785,1,2.29329165319602,0.979166666666667,92.894,1,396.739990234375,NA,0.248343173701151,0.19598880025608,0.799271018942818,1,3.97629333784183,1,NA,0,0.416226017987356,1,NA,0,23.853711694479,0.291666666666667,NA,5,-3.8214659721901,0.708333333333333,NA,0,NA,NA,0.625687301158905,0.405341446399689,-1.04266459147133,1,0.0242777780319254,1 +2013-01-12,1.10799998874427,0,-2.17398681640623,1,0.822991943359398,1,-1.1063776652018,1,59.0515623142322,1,257.955918312073,1,0.8260416657043,1,2.31175000717243,1,92.9684791666667,1,396.739990234375,NA,0.332031812403078,0.45202128578233,1.89134673712154,1,2.55741000548005,1,NA,0,0.340824613735701,1,NA,0,24.0374739579856,0.833333333333333,NA,5,18.3754379386786,0.791666666666667,NA,0,NA,NA,0.636034667491913,0.408349692821503,-0.638169352213519,1,1.1438333309359,1 +2013-01-13,0.203999995392223,0,-3.67600097656248,1,-1.62698974609373,1,-2.75452079772947,1,24.0717497641842,1,302.908063252767,1,0.06899999997889,1,2.06039583745102,1,92.6314583333333,1,396.739990234375,NA,0.537667911076851,0.235020041873514,0.958372043057655,1,1.52607041147227,1,NA,0,0.469311582002168,1,NA,0,21.3835510959228,0.520833333333333,NA,5,74.8932010730108,0.5,NA,0,NA,NA,0.645293891429901,0.41134387254715,-2.573834906684,1,0.0433333338134819,1 +2013-01-14,0.676000007842958,0,-5.00198974609373,1,-3.51300659179685,1,-4.01529159545896,1,10.6538541863362,1,294.016625086466,1,0.0448541666846722,1,1.82852083817124,1,92.5731666666667,1,396.739990234375,NA,1.22823094790804,0.110560297838134,0.473403248935938,1,3.00735158535341,1,NA,0,0.612933204509318,1,NA,0,15.2884560798605,0.583333333333333,NA,5,30.2476087169101,0.5625,NA,0,NA,NA,0.653132319450378,0.41428142786026,-3.90199890136716,1,0.0451666673438417,1 +2013-01-15,0.516000001971406,0,-5.16300048828123,1,-3.53800048828123,1,-4.2349603017171,1,24.0527712479234,1,268.000749905904,1,0.0920208330110957,1,2.56854166835546,1,92.076,1,396.739990234375,NA,0.390747448881095,0.244020789043738,0.943150030759474,1,0.362574602477252,1,NA,0,0.410344198190918,1,NA,0,13.2643800404233,0.5,NA,5,41.5499593243003,0.583333333333333,NA,0,NA,NA,0.659217298030853,0.417119890451431,-4.01722310384112,1,0.116222221611275,1 +2013-01-16,2.7320000637701,0,-8.00998535156248,1,-4.32498779296873,1,-6.42635383605955,1,46.3048335909843,1,240.656937281291,1,0.627479163386549,1,2.10539584079136,0.979166666666667,92.0684166666667,1,396.739990234375,NA,0.71276671381796,0.389387209773358,1.54364953694555,1,1.34351125390579,1,NA,0,0.549021899389724,1,NA,0,19.0393383937577,0.791666666666667,NA,5,34.4479423003892,0.541666666666667,NA,0,NA,NA,0.663216233253479,0.419816672801971,-6.51977810329859,1,0.734055549734169,1 +2013-01-17,3.18000001570908,0,-8.42999877929685,1,-6.74698486328123,1,-7.63335711161293,1,29.5764586056272,1,292.94747988383,1,0.08297916688025,1,1.78062500059605,1,92.482875,1,396.739990234375,NA,0.236071728768701,0.245395696475776,1.05043172820782,1,1.68418021135343,1,NA,0,0.322292457489918,1,NA,0,9.8068121522665,0,NA,5,17.662847670416,0.875,NA,0,NA,NA,0.664796471595764,0.4223293364048,-7.26339314778644,1,0.0660000000562933,1 +2013-01-18,0.269999999932224,0,-8.82001342773435,1,-4.40399780273435,1,-7.81966692606606,1,59.4285000165304,0.875,252.055125236511,0.895833333333333,0.250625000956158,0.958333333333333,2.73622914620986,1,92.0382708333333,0.979166666666667,396.739990234375,NA,0.938998367855682,0.357013684673607,1.5649655420954,1,0.572977795576056,1,NA,0,0.51919831847772,1,NA,0,17.1668364405632,0.520833333333333,NA,5,37.670503978307,0.6875,NA,0,NA,NA,0.663779616355896,0.424889147281647,-7.36278042263453,1,0.309888891047902,0.944444444444444 +2013-01-19,0.341999997908715,0,-8.75998535156248,1,-3.4069885253906,1,-6.61779123942055,1,23.7631249831369,0.958333333333333,293.343561808268,0.916666666666667,0.126249999351179,0.979166666666667,0.572270832024515,1,90.9557708333333,1,396.739990234375,NA,0.72951500419707,0.13014841862785,0.56071199211874,1,1.70409855619073,1,NA,0,0.247784997647007,1,NA,0,8.15707613031069,0.145833333333333,NA,5,9.83656649291515,0.8125,NA,0,NA,NA,0.660345613956451,0.427734792232513,-6.36625061035154,1,0.0666000004857779,1 +2013-01-20,2.73000005981885,0,-5.73099365234373,1,-2.0579895019531,1,-4.17302106221515,1,28.0911457625528,1,294.251938184102,0.9375,0.0646875002421439,1,1.21037500817329,1,90.7567291666667,1,396.739990234375,NA,0.648083559500927,0.106958960769382,0.454900263963888,1,2.43684868576626,1,NA,0,0.410191138740629,1,NA,0,14.8932501673698,0.625,NA,5,-4.82987244427204,0.729166666666667,NA,0,NA,NA,0.654699087142944,0.430834919214249,-4.47058073344981,1,0.0484736836270282,1 +2013-01-21,2.63000000632019,0,-5.08099975585935,1,-1.42899169921873,1,-3.50318756103513,1,36.3118957529465,0.9375,288.734248797099,0.979166666666667,0.0772916666076829,0.979166666666667,2.63189583209654,1,91.3321875,1,396.739990234375,NA,1.11645639585567,0.0781654700130332,0.33580637195458,1,-0.0669853589497507,1,NA,0,0.555216691922396,1,NA,0,13.7295548338443,0.541666666666667,NA,5,13.5880475441615,0.708333333333333,NA,0,NA,NA,0.647044837474823,0.434157997369766,-3.44316309878698,1,0.0559473688665189,1 +2013-01-22,1.21000000690401,0,-4.34000244140623,1,-0.263006591796852,1,-1.63601913452146,1,52.1312496488293,1,262.712479273478,1,0.31989583473963,0.979166666666667,2.97337501340856,1,91.8651041666667,1,396.739990234375,NA,0.555587801598263,0.0298828683361585,0.131290852868309,1,0.869489809808632,1,NA,0,0.617404960716764,1,NA,0,23.2200219457348,0.4375,NA,5,46.1429243062933,0.541666666666667,NA,0,NA,NA,0.637587487697601,0.43767261505127,-1.60615748355261,1,0.338947372805131,1 +2013-01-23,0,0,-4.40399780273435,1,1.28399047851565,1,-1.20762545267739,1,102.026832958062,1,211.276062965393,0.979166666666667,1.37252083366426,1,1.89227083325386,0.979166666666667,92.0111041666667,1,396.739990234375,NA,1.32049505678005,0.0196565365960678,0.0869137507494694,1,-3.10830028913915,1,NA,0,0.493927100983759,1,NA,0,32.805696790417,0.666666666666667,NA,5,64.7442857126395,0.520833333333333,NA,0,NA,NA,0.626531839370728,0.441347360610962,0.0411572908100556,1,1.87699999934749,1 +2013-01-24,0.358000008236559,0,-5.01999511718748,1,-2.6049865722656,1,-4.56066996256508,1,5.3703541085124,1,286.590020815531,0.958333333333333,0.21758333252122,0.979166666666667,1.59264582612862,0.854166666666667,92.2667916666667,1,396.739990234375,NA,0.869834441668015,0.00339998902227662,0.0140929792978568,1,0.480774527105192,1,NA,0,0.496916532982141,1,NA,0,11.0986921706547,0.479166666666667,NA,5,52.7010813529293,0.520833333333333,NA,0,NA,NA,0.614082455635071,0.445150792598724,-4.49032239412004,1,0.0719473681559688,1 +2013-01-25,0.697999996873477,0,-6.66000976562498,1,-4.51999511718748,1,-5.50722986857094,1,43.8776247253021,1,256.92120997111,0.958333333333333,0.435291664985319,1,2.11991668802996,1,92.8732291666667,0.979166666666667,396.739990234375,NA,0.729231255600038,0.0446414140386637,0.186957769231716,1,1.70200276545559,1,NA,0,0.486949716073771,1,NA,0,8.19600485730916,0.75,NA,5,20.0080291591585,0.6875,NA,0,NA,NA,0.600444197654724,0.449051439762115,-5.37894768965869,1,0.442315788645493,1 +2013-01-26,0,0,-8.04001464843748,1,-1.58798828124998,1,-6.00316658020017,1,80.7433751225471,0.979166666666667,224.412603696187,0.958333333333333,0.646812504778306,0.979166666666667,2.6002916622286,1,92.683,0.979166666666667,396.739990234375,NA,0.857176212752578,0.118218044589722,0.474352331017144,1,1.70174058976894,1,NA,0,0.387292167792718,1,NA,0,7.54159092561652,0.875,NA,5,32.1566862228016,0.6875,NA,0,NA,NA,0.585821688175201,0.453017890453339,-5.61094553094159,1,0.818842110665221,1 +2013-01-27,2.0559999953548,0,-5.28900756835935,1,0.468988037109398,1,-2.43539848327634,1,53.1913749240339,1,285.545083045959,0.9375,1.21856250241399,0.979166666666667,2.82195832580328,1,92.6254791666667,0.979166666666667,396.739990234375,NA,0.530767616286756,0.095286662750219,0.404497331968741,1,1.62783247915407,1,NA,0,0.533680048771203,1,NA,0,12.7833267245442,0.5625,NA,5,56.5593788375457,0.583333333333333,NA,0,NA,NA,0.570419669151306,0.457018703222275,-1.93352918122942,1,1.95863159079301,1 +2013-01-28,4.17199996559248,0,-1.4849914550781,1,1.0939880371094,1,-0.631459299723285,1,35.1402295231819,0.979166666666667,300.621665636698,0.979166666666667,0.0516250002353142,0.979166666666667,2.48887500042717,1,93.1533541666667,0.979166666666667,396.739990234375,NA,0.534800011089787,0.0822322742892656,0.332346621881394,1,1.78575104816506,1,NA,0,0.350370238690327,1,NA,0,19.6063717206319,0.166666666666667,NA,5,14.9799485429588,0.6875,NA,0,NA,NA,0.554442882537842,0.461022436618805,-0.455999755859352,1,0.0403684212973243,1 +2013-01-29,10.402000247268,0,-1.27899780273435,1,3.02999267578127,1,1.03216896057131,1,27.7891666914026,1,313.413853963216,0.958333333333333,0.606604168657213,1,7.03347913424174,1,93.5638541666667,0.979166666666667,396.739990234375,NA,0.421037929702445,0.0655105856013628,0.236071687017102,1,1.14540532774602,1,NA,0,1.10399381816387,1,NA,0,32.6930765310923,0.395833333333333,NA,5,-6.2449194714427,0.583333333333333,NA,0,NA,NA,0.538095951080322,0.464997619390488,1.57505428916532,1,1.15573684263386,1 +2013-01-30,7.37200007790761,0,-0.857000732421852,1,7.52999267578127,1,5.50973218282066,1,24.9338541465501,1,335.667543093363,0.958333333333333,0.362333331955597,0.979166666666667,7.80752086639404,1,93.4613125,0.979166666666667,396.739990234375,NA,0.673277090848598,0.0295093077239852,0.119315854521119,1,-0.211975579150021,1,NA,0,1.22447398056587,1,NA,0,50.074741701285,0.229166666666667,NA,5,-24.1559009552002,0.625,NA,0,NA,NA,0.521583616733551,0.468912869691849,6.65879452354032,1,0.669999998651053,1 +2013-01-31,1.73400003000097,0,1.65999755859377,1,6.68401489257815,1,4.37112515767418,1,89.1084999541442,1,261.64231300354,0.9375,2.39710415154696,1,6.03866666555405,0.75,93.7034166666667,0.979166666666667,396.739990234375,NA,0.697395295790292,0.0610034833277038,0.267755099378216,1,-0.139317295824488,1,NA,0,0.940408060948054,1,NA,0,57.9799339075883,0.375,NA,5,66.1723596453667,0.645833333333333,NA,0,NA,NA,0.505110621452332,0.472736716270447,4.35229797363283,1,2.53529996275902,1 +2013-02-01,20.8039995515719,0,2.38399658203127,1,5.33901367187502,1,3.87135531107587,1,6.20656247312824,1,337.434478123983,1,0.154958333160418,1,6.92556249101957,0.958333333333333,92.352375,0.979166666666667,396.739990234375,NA,0.401104247343586,0.0043082226050668,0.0189300208973388,1,1.64411191110654,1,NA,0,1.16570620983839,1,NA,0,45.1722353696823,0.145833333333333,NA,5,-38.1222081780434,0.416666666666667,NA,0,NA,NA,0.488881647586823,0.476437717676163,3.25810193513571,1,0.0676842112290232,1 +2013-02-02,19.3780001427513,0,-4.06699218749998,1,5.21199951171877,1,0.0594186147054264,1,36.544687397778,1,314.560768763224,0.916666666666667,0.251979166331391,1,2.73083332305153,0.958333333333333,91.7196458333333,0.979166666666667,396.739990234375,NA,0.492805421410651,0.0197927944470288,0.081760333308921,1,1.64367002211899,1,NA,0,0.624371074916174,1,NA,0,43.4485555390517,0.25,NA,5,6.07608735809724,0.479166666666667,NA,0,NA,NA,0.473101407289505,0.4799844622612,-0.357797241210915,1,0.442199996113777,1 +2013-02-03,3.26400004087191,0,-4.25699462890623,1,-1.66998901367185,1,-3.25624821980792,1,26.5151456994936,0.895833333333333,292.694456100464,0.875,0.307354164775461,1,3.17437502493461,1,93.358875,0.979166666666667,396.739990234375,NA,0.7381296294321,0.0043697441313978,0.0191122710918232,1,-1.16883466998115,1,NA,0,0.555693447589874,1,NA,0,40.9009309013685,0.5,NA,5,12.5567087711145,0.6875,NA,0,NA,NA,0.45797461271286,0.483345478773117,-3.09474639892576,1,0.14064999949187,1 +2013-02-04,9.87600004300475,0,-3.8490051269531,1,2.23598632812502,1,-1.14912516276039,1,8.25564593573411,1,311.34743754069,0.916666666666667,0.0891249992419034,1,7.54881250858307,0.958333333333333,93.2923333333333,1,396.739990234375,NA,0.859618505626918,0,0,1,0.218086407830318,1,NA,0,1.1891322520872,1,NA,0,42.2364789446195,0.104166666666667,NA,5,28.9795046101014,0.5625,NA,0,NA,NA,0.443705976009369,0.486489325761795,-1.14749755859373,1,0.0418499998748302,1 +2013-02-05,12.7040001360001,0,-2.76401367187498,1,3.26799926757815,1,0.780685679117861,1,49.6120836635431,1,311.234227498372,0.958333333333333,0.457458333655571,1,6.64060416817665,1,92.3345,1,396.739990234375,NA,0.742394989754556,0,0,1,0.253959425414602,1,NA,0,1.14983408649762,1,NA,0,62.7808607866367,0.3125,NA,5,38.082146157821,0.729166666666667,NA,0,NA,NA,0.430500209331512,0.48938462138176,1.6497512817383,1,1.03525000158697,1 +2013-02-06,8.37800008757768,0,-3.8540100097656,1,-2.44400634765623,1,-3.30224965413409,1,21.7757918089628,1,294.282520929972,1,0.0726041667318593,1,5.46622915565968,0.9375,91.545375,1,396.739990234375,NA,0.428844153341209,0.0218343788173184,0.108577666260923,1,-2.65060405402134,1,NA,0,0.979134819159905,1,NA,0,45.2116018931071,0.416666666666667,NA,5,51.2098237276077,0.770833333333333,NA,0,NA,NA,0.418561995029449,0.491999864578247,-3.1772506713867,1,0.107300000451505,1 +2013-02-07,6.32400012400467,0,-4.95999755859373,1,-3.16501464843748,1,-3.90783157348631,1,38.6508956054846,1,292.439707756042,0.958333333333333,0.0496666663481543,1,3.35385414709648,0.9375,92.4770625,1,396.739990234375,NA,0.325739425274001,0.0837369620691814,0.410519041431447,1,-0.461752515907089,1,NA,0,0.58107183004419,1,NA,0,34.8722245693207,0,NA,5,13.0321771552165,0.5625,NA,0,NA,NA,0.408096075057983,0.494303643703461,-4.10024719238279,1,0.0506500001996756,1 +2013-02-08,3.61799999700452,0,-5.10599365234373,1,-3.2399963378906,1,-4.35985539754229,1,49.0379161611199,1,289.427790323893,1,0.0511874999695768,1,2.90268751978874,1,92.709125,1,396.739990234375,NA,0.39209837611923,0.154219747579747,0.787973543784271,1,0.778161726077087,1,NA,0,0.463728269251684,1,NA,0,27.9261666138967,0,NA,5,32.0521049648523,0.708333333333333,NA,0,NA,NA,0.399307161569595,0.496264517307281,-4.26614554268971,1,0.0513809521993001,1 +2013-02-09,3.59400000361347,0,-6.96500244140623,1,-3.17999877929685,1,-5.54825057983396,1,104.684395606513,1,261.298084894816,1,0.0548750000695387,1,1.82785416627303,0.979166666666667,93.0161666666667,1,396.739990234375,NA,0.325385952520064,0.250770358961285,1.30615699894649,1,1.03026121032114,1,NA,0,0.373050478519872,1,NA,0,22.692895869414,0,NA,5,33.5268733638028,0.666666666666667,NA,0,NA,NA,0.392399936914444,0.49785104393959,-5.00395159040176,1,0.0521428570860908,1 +2013-02-10,0.117999999019958,0,-8.51999511718748,1,-5.49201049804685,1,-7.04985211690265,1,132.39739555819,1,220.830958366394,1,0.503250000377496,1,2.31810416576142,1,92.5113541666667,1,396.739990234375,NA,0.456202268836371,0.341017419965339,1.88056514244333,1,2.39849944435991,1,NA,0,0.500418927675734,1,NA,0,23.525230050087,0,NA,5,47.1090688767532,0.729166666666667,NA,0,NA,NA,0.38757911324501,0.499031782150269,-7.22147362118673,1,0.343714280142671,1 +2013-02-11,2.16199998048978,0,-7.44000854492185,1,-4.51499023437498,1,-5.85425033569334,1,57.2951242073129,1,284.611336390177,1,0.231645832459132,1,1.55010415799916,0.979166666666667,91.4916041666667,1,396.739990234375,NA,0.510271427907584,0.347894804413712,1.777966619314,1,1.435402754539,1,NA,0,0.340526429160188,1,NA,0,15.309272888427,0.354166666666667,NA,5,11.3539450913668,0.708333333333333,NA,0,NA,NA,0.384227275848389,0.499556452035904,-5.62899809337795,1,0.244857140595005,1 +2013-02-12,0.997999990795506,0,-7.26999511718748,1,-5.6569885253906,1,-6.49387461344399,1,31.3448123205453,1,285.733209609985,1,0.179312499783312,1,2.189062497889,1,92.16475,1,396.739990234375,NA,0.19832013094947,0.30851863142895,1.52865470775093,1,0.813963371852878,1,NA,0,0.504410602540399,1,NA,0,20.1372438569864,0.145833333333333,NA,5,8.89741226627181,0.791666666666667,NA,0,NA,NA,0.381598889827728,0.499264895915985,-6.22871500651039,1,0.141666666915019,1 +2013-02-13,0.435999995352176,0,-6.79898681640623,1,-4.62799682617185,1,-6.06312408447263,1,71.7913125529885,1,251.580229123433,0.979166666666667,0.95722917219003,1,3.13864583273729,0.979166666666667,93.3199583333333,1,396.739990234375,NA,0.375854454894774,0.412876138180512,2.14922565252831,1,2.69705673431357,1,NA,0,0.554832354187965,1,NA,0,18.4622364838918,0.8125,NA,5,8.92755382011334,0.958333333333333,NA,0,NA,NA,0.379706352949142,0.498260885477066,-5.60914132254462,1,0.97428572177887,1 +2013-02-14,0.143999996362254,0,-8.35001220703123,1,-4.3649963378906,1,-6.05814717610675,1,117.731062392394,1,220.83437538147,1,0.865645832925414,1,1.94012499569605,0.9375,93.3849375,1,396.739990234375,NA,0.536270730458534,0.465431698814719,2.51275689589481,1,1.87936773725475,1,NA,0,0.341664524593701,1,NA,0,17.848806195582,0.770833333333333,NA,5,32.3891565073282,0.770833333333333,NA,0,NA,NA,0.378562152385712,0.496648222208023,-6.07014421735489,1,0.852809527090618,1 +2013-02-15,4.14199992228532,0,-4.27298583984373,1,-0.894995117187477,1,-2.26079216003416,1,26.6634789879123,1,297.348249435425,1,0.0465416668448597,1,3.61181251207987,0.979166666666667,93.241875,1,396.739990234375,NA,0.764280565540262,0.309492758737619,1.57406931603327,1,2.10024818560729,1,NA,0,0.551113646477461,1,NA,0,27.177168905735,0.25,NA,5,19.6835212210814,0.5625,NA,0,NA,NA,0.378178775310516,0.494530647993088,-1.82157418387275,1,0.0470476193087442,1 +2013-02-16,0.24999999868669,0,-1.56699218749998,1,0.584985351562523,1,-0.947688166300433,1,61.4613544344902,1,278.604730288188,0.979166666666667,0.241833335409562,1,1.53800000622869,0.604166666666667,93.6565,1,396.739990234375,NA,0.85499719785205,0.428011814306835,2.38690911730131,1,1.24193498988946,1,NA,0,0.336956877416621,1,NA,0,15.9825304349264,0.354166666666667,NA,5,44.0433968380094,0.25,NA,0,NA,NA,0.37856861948967,0.492011934518814,-0.521573311941942,1,0.252952380371945,1 +2013-02-17,0,0,-2.79001464843748,1,-0.820013427734352,1,-1.75345776875812,1,43.3695210516453,1,294.582540512085,1,0.480145832756534,1,2.1276666559279,1,93.4068541666667,1,396.739990234375,NA,0.765274978486275,0.387367388844414,1.97606141678989,1,-0.343005034451683,1,NA,0,0.472546932597955,1,NA,0,12.1962247708191,0.833333333333333,NA,5,57.7731232742468,0.5625,NA,0,NA,NA,0.379744201898575,0.489195913076401,-1.47923816499254,1,0.695666665832202,1 +2013-02-18,0,0,-3.18601074218748,1,1.39800415039065,1,-1.58283271789549,1,134.185626169046,1,236.177708943685,1,1.03537499097486,1,2.10112499073148,1,93.2347708333333,1,396.739990234375,NA,0.953101091063998,0.512011380008575,2.73712186515331,1,2.58013092074543,1,NA,0,0.483556954811017,1,NA,0,18.0243729666496,0.770833333333333,NA,5,79.1282443851233,0.729166666666667,NA,0,NA,NA,0.381717950105667,0.486186325550079,-0.666858782087031,1,1.37123808122817,1 +2013-02-19,0.376000002870569,0,-4.75800170898435,1,1.65700683593752,1,-1.41322937011716,1,132.600417613983,0.979166666666667,242.412083307902,1,1.47597916517407,1,1.78045834352573,0.9375,93.1188333333333,1,396.739990234375,NA,0.405950739269976,0.531682498930589,2.88661122632523,1,0.0629579817565779,1,NA,0,0.351330124152203,1,NA,0,18.5998358326033,0.583333333333333,NA,5,70.7842187713832,0.625,NA,0,NA,NA,0.384502351284027,0.483086943626404,-0.764714122953846,1,2.0616666674614,1 +2013-02-20,1.47999998043815,0,-5.1090148925781,1,-0.871008300781227,1,-2.89258232116697,1,28.639749666055,1,289.422958056132,1,0.420395833517735,1,1.53870834146316,1,93.0440625,1,396.739990234375,NA,0.761782728046411,0.341491045729039,1.72540681809187,1,-0.116365683575471,1,NA,0,0.423480084786812,1,NA,0,19.5471519244214,0.583333333333333,NA,5,59.1968002381424,0.729166666666667,NA,0,NA,NA,0.38810983300209,0.480001538991928,-3.01285400390623,1,0.329523813334249,1 +2013-02-21,0.394000002415851,0,-7.25998535156248,1,-4.65799560546873,1,-5.89222819010414,1,71.3154794673125,1,269.492290496826,1,0.861770837257306,1,2.03916667277614,1,92.7146041666667,1,396.739990234375,NA,0.270094150427663,0.482975347709431,2.56103970079372,1,2.51964372396469,1,NA,0,0.689898792654276,1,NA,0,12.242951021879,0.75,NA,5,46.8667173816745,0.875,NA,0,NA,NA,0.392552852630615,0.477033913135529,-5.53576993075282,1,1.08209091424942,1 +2013-02-22,0.564000001031673,0,-9.47000732421873,1,-7.4799865722656,1,-8.42766799926756,1,34.3222920236488,0.979166666666667,268.575105667114,0.979166666666667,0.315854166634381,0.979166666666667,2.71283332258463,1,92.1172291666667,0.979166666666667,396.739990234375,NA,0.213147158354843,0.37894101700335,1.99939052186285,1,2.13844741492843,1,NA,0,0.6500245227168,1,NA,0,31.7476500670115,0.166666666666667,NA,5,12.5104692131281,0.8125,NA,0,NA,NA,0.397843897342682,0.474287807941437,-8.46536310369316,1,0.321363635361195,0.954545454545455 +2013-02-23,0.577999994720813,0,-9.56000366210935,1,-5.7299865722656,1,-8.30177154541013,1,69.8886249363422,1,263.40114847819,1,0.395958334517976,1,1.82916667064031,1,92.0692708333333,1,396.739990234375,NA,0.579625097931655,0.490807813363436,2.51184354016247,1,4.21791937916229,1,NA,0,0.47719945696493,1,NA,0,25.9629295691848,0.395833333333333,NA,5,37.0514895059168,0.833333333333333,NA,0,NA,NA,0.403995424509048,0.471867054700851,-7.71522716175424,1,0.547590912743048,1 +2013-02-24,1.53200001072946,0,-8.44000854492185,1,-5.2349914550781,1,-7.2432496388753,1,88.7531453371048,0.708333333333333,264.514835357666,1,0.407187502831221,1,1.27006250154227,1,92.4545625,1,396.739990234375,NA,0.498031400242166,0.502587786979132,2.71731740298371,1,2.47548083464305,1,NA,0,0.286422777765741,1,NA,0,21.3054695166647,0.0416666666666667,NA,5,39.0285399233302,0.729166666666667,NA,0,NA,NA,0.411019861698151,0.469875365495682,-6.68918318314984,1,0.551136366345666,1 +2013-02-25,0.00200000006316259,0,-7.84000244140623,1,-2.51801147460935,1,-5.56568756103513,1,119.93660539637,0.895833333333333,211.439771970113,1,0.876249997566144,1,2.09275000883887,1,93.0641458333333,1,396.739990234375,NA,0.978714384177404,0.539578916459089,2.93942356171707,1,1.7778175311784,1,NA,0,0.394842185700933,1,NA,0,15.1445464156568,0.833333333333333,NA,5,25.1629671100527,0.6875,NA,0,NA,NA,0.418929696083069,0.468416571617126,-4.9745461203835,1,1.06363635984334,1 +2013-02-26,0,0,-7.2299865722656,1,-2.06000366210935,1,-4.55766461690265,1,59.12066594585,1,267.212916374207,1,0.253416667226702,1,2.53064583676557,1,93.6632291666667,1,396.739990234375,NA,0.735921178635238,0.391046446959915,2.02683507079685,1,0.580304443525771,1,NA,0,0.624935570172966,1,NA,0,17.9528432376683,0.375,NA,5,37.2718142171701,0.5625,NA,0,NA,NA,0.427737385034561,0.467594414949417,-4.57059048739344,1,0.25236364081502,1 +2013-02-27,0,0,-2.80499877929685,1,-1.16098632812498,1,-1.94185422261554,1,13.5077915871516,1,313.498769124349,1,0.0501666671286027,1,1.77452084360023,0.75,93.8420208333333,1,396.739990234375,NA,0.419201580021977,0.163465641363934,0.825196140212938,1,2.53482916702827,1,NA,0,0.322641711837302,1,NA,0,15.0083639472723,0.291666666666667,NA,5,2.52844519618278,0.395833333333333,NA,0,NA,NA,0.438190758228302,0.466880142688751,-1.81556582243544,1,0.0483043483741905,1 +2013-02-28,0,0,-2.00900878906248,1,-0.915991210937477,1,-1.49581184387205,1,34.9613540569941,1,283.23960240682,1,0.230249998702978,1,1.21237499328951,0.270833333333333,93.6975833333333,1,396.739990234375,NA,0.42634275919353,0.249732326910395,1.36612925414617,1,3.82971581568321,1,NA,0,0.421211259129147,1,NA,0,12.0077019184828,0.270833333333333,NA,5,4.22968660822759,0.104166666666667,NA,0,NA,NA,0.450879484415054,0.465720593929291,-1.31334600033965,1,0.17995652054315,1 +2013-03-01,0,0,-3.62698974609373,1,-1.5789855957031,1,-2.58021011352537,1,40.7060213088989,1,292.25506401062,1,0.168604167566324,1,1.2477500140667,0.916666666666667,93.4531458333333,1,396.739990234375,NA,0.362661534800491,0.243531876924495,1.27729499440951,1,3.50657144933939,1,NA,0,0.408933938170473,1,NA,0,9.97654713814457,0.708333333333333,NA,5,22.5871520657092,0.770833333333333,NA,0,NA,NA,0.465578943490982,0.464183032512665,-2.45052384086275,1,0.155391305685043,1 +2013-03-02,0,0,-4.16098632812498,1,-3.47000732421873,1,-3.78904253641762,1,17.9635626810292,1,300.571521759033,1,0.0611041663214564,1,1.2391666714102,1,93.5020208333333,1,396.739990234375,NA,0.2519459378462,0.127921937115016,0.645970143610612,1,2.07092964835465,1,NA,0,0.307759270382424,1,NA,0,8.03804199397564,0.479166666666667,NA,5,0.573015793634113,0.5625,NA,0,NA,NA,0.482064336538315,0.462334781885147,-3.75143512228259,1,0.0510869568780712,1 +2013-03-03,0,0,-4.7290100097656,1,-0.569006347656227,1,-2.7730634053548,1,113.883749877413,1,256.757500012716,1,0.568541667579363,1,2.48570831958205,1,93.4204791666667,1,396.739990234375,NA,0.61405432211616,0.364774557852988,1.81127712394421,1,2.17189742748936,1,NA,0,0.550909312907606,1,NA,0,16.1725812374304,0.854166666666667,NA,5,57.4033568512338,0.833333333333333,NA,0,NA,NA,0.500111043453217,0.460243046283722,-2.72382865574047,1,0.535565217713947,1 +2013-03-04,0,0,-3.8490051269531,1,3.6090026855469,1,-0.362624867757139,1,171.879918525616,1,210.140479723612,1,1.442083328031,1,1.29727082885802,1,93.1872916666667,1,396.739990234375,NA,0.868631622793887,0.431817873719886,2.30789640576889,1,1.67910709728797,1,NA,0,0.38911790959537,1,NA,0,16.4832044794845,0.708333333333333,NA,5,67.306650241216,0.8125,NA,0,NA,NA,0.519494295120239,0.457975149154663,-0.126566480553646,1,1.44665217075659,1 +2013-03-05,0,0,1.50600585937502,1,8.42000732421877,1,5.25681393941246,1,132.702769997219,1,235.781124750773,1,4.9140208363533,1,1.37106249822925,1,92.6582708333333,1,396.739990234375,NA,0.591730559882781,0.334634805771692,1.71353287711584,1,-0.0653746474999934,1,NA,0,0.221055508591235,1,NA,0,38.0293688774109,0.666666666666667,NA,5,-3.31332453588645,0.770833333333333,NA,0,NA,NA,0.539989411830902,0.455598324537277,5.602393639606,1,4.96308695751688,1 +2013-03-06,0,0,6.56600341796877,1,11.339990234375,1,8.98152122497561,1,121.429042525589,1,280.858518600464,1,6.50652081767718,1,2.75012499598476,1,91.8801458333333,1,396.739990234375,NA,0.415148420310792,0.304424340768095,1.39497033508572,1,1.16907089195835,1,NA,0,0.46631779257829,1,NA,0,24.9870310918777,0.729166666666667,NA,5,6.65012553147972,0.791666666666667,NA,0,NA,NA,0.561371743679047,0.453179866075516,9.35191464631456,1,6.61739129605501,1 +2013-03-07,0.33600000201659,0,3.96199951171877,1,9.80999145507815,1,7.72387593587242,1,111.853104829788,1,294.877331415812,1,4.75079167882601,1,1.81010416056961,1,91.7872291666667,1,396.739990234375,NA,0.485736758836256,0.223605620190679,1.13453199636812,1,1.72262218936036,1,NA,0,0.338508788496256,1,NA,0,19.3698901000122,0.8125,NA,5,19.438170020779,0.895833333333333,NA,0,NA,NA,0.583416521549225,0.450787037611008,7.3656528638757,1,4.50391303974649,1 +2013-03-08,5.33399999840185,0,4.84099731445315,1,9.27999267578127,1,7.05022964477541,1,118.89891616255,1,296.871959050496,1,3.08000001031905,1,3.5911250213782,1,91.768125,1,396.739990234375,NA,0.677752256887258,0.313591171435446,1.63034225441515,1,2.7711326276573,1,NA,0,0.579635654576123,1,NA,0,28.4767631664872,0.479166666666667,NA,5,34.2578387285272,0.8125,NA,0,NA,NA,0.605899095535278,0.44848707318306,7.63147821841035,1,3.48756525212008,1 +2013-03-09,1.53600001535779,0,3.8229919433594,1,10.3099914550781,1,6.55485432942711,1,141.215518588821,1,302.611501057943,1,2.35314582699599,1,2.51160415882866,1,92.0263125,1,396.739990234375,NA,0.821778477732342,0.517513949104382,2.92773010612776,1,1.18774354227935,1,NA,0,0.427208198855321,1,NA,0,47.8201716324935,0.458333333333333,NA,5,54.2913286661108,0.875,NA,0,NA,NA,0.628594696521759,0.446347296237946,7.35679016113284,1,3.00570833116459,1 +2013-03-10,1.61600001665647,0,3.21499023437502,1,8.79000244140627,1,5.22858136494957,1,129.704583466053,1,293.162727355957,1,1.97235416869322,1,2.63302084803581,1,91.718,1,396.739990234375,NA,0.735566750116079,0.545105415427371,3.01747258938849,1,3.40476604675253,1,NA,0,0.485069414911171,1,NA,0,22.4239067255209,0.666666666666667,NA,5,63.3340699225664,0.770833333333333,NA,0,NA,NA,0.651278614997864,0.444434940814972,5.90049769083661,1,2.43504167348146,1 +2013-03-11,2.86599992905394,0,2.15999755859377,1,5.49700317382815,1,3.50716679890953,1,38.5504576880485,1,306.767689387004,1,0.655312497013559,1,2.03266667512556,1,91.559875,1,396.739990234375,NA,0.409539577314826,0.311224667821527,1.64899016877947,1,1.35974172634693,1,NA,0,0.349411814163129,1,NA,0,31.1008763375382,0.270833333333333,NA,5,2.4272173208495,0.75,NA,0,NA,NA,0.673726260662079,0.442817270755768,3.46925125122073,1,0.307333331244687,1 +2013-03-12,4.21599996043369,0,-0.898992919921852,1,5.51699218750002,1,2.45889434814455,1,86.2907082363963,1,295.408584594727,1,0.498916669593503,1,2.16795833533009,1,91.3119375,1,396.739990234375,NA,0.824420915953325,0.394777078596212,2.35922563122585,1,1.2830402093629,1,NA,0,0.590664706503352,1,NA,0,29.8984168767929,0.625,NA,5,51.2384326184789,0.416666666666667,NA,0,NA,NA,0.695712804794312,0.441561579704285,3.0499575297038,1,0.592916669634481,1 +2013-03-13,2.53399998691748,0,-5.68399658203123,1,-1.0940002441406,1,-3.37489611307778,1,25.0250211283565,1,298.563728968302,1,0.0837291669255743,1,2.10450001185139,1,91.6291666666667,1,396.739990234375,NA,0.817407066665267,0.212199089608976,1.08493177065005,1,6.74169325704376,1,NA,0,0.67366639416044,1,NA,0,23.1261757413546,0.291666666666667,NA,5,10.8673755740747,0.416666666666667,NA,0,NA,NA,0.717013657093048,0.440735131502151,-3.3819157918294,1,0.0889166668057442,1 +2013-03-14,1.68799999846669,0,-8.69000854492185,1,-3.52799072265623,1,-5.96593704223631,1,118.79908186694,0.875,258.907895723979,1,0.697979167802259,1,1.01460417111715,1,92.280125,1,396.739990234375,NA,0.562483222347405,0.324526130124395,1.93759027527024,1,4.88768833627303,1,NA,0,0.328276412483926,1,NA,0,24.4736665089925,0.1875,NA,5,89.8398671410978,0.604166666666667,NA,0,NA,NA,0.737404048442841,0.440405189990997,-5.18399785359698,1,1.23850000277162,1 +2013-03-15,1.3600000020233,0,-7.88999023437498,1,-2.07498779296873,1,-5.19287528991697,1,143.206165793041,0.8125,219.818561871847,1,1.26435417154183,1,1.61843749942879,0.979166666666667,92.8699166666667,1,396.739990234375,NA,0.711077876432964,0.268278629455216,1.65080203395337,1,5.84233650006354,1,NA,0,0.449446298182011,1,NA,0,35.5463414272914,0.333333333333333,NA,5,58.3870831181606,0.5625,NA,0,NA,NA,0.755146622657776,0.440277934074402,-4.48791478474933,1,1.4565833384792,1 +2013-03-16,0.128000004042406,0,-6.4589904785156,1,2.17998657226565,1,-1.69758389790851,1,180.249749759833,1,214.025229771932,1,2.798145852983,1,1.94106249883771,1,92.7471875,1,396.739990234375,NA,0.946595154519214,0.235597927316869,1.49371694525083,1,3.49544593909134,1,NA,0,0.398127112537622,1,NA,0,30.4852352812886,0.729166666666667,NA,5,89.7237403591474,0.541666666666667,NA,0,NA,NA,0.769105911254883,0.440049260854721,-1.06141764322914,1,3.04287501176198,1 +2013-03-17,3.73400007229066,0,0.223992919921898,1,3.0519958496094,1,1.96631329854332,1,49.8621665587028,1,304.462334314982,1,2.68208332856496,1,1.9388958530811,1,91.7858125,1,396.739990234375,NA,0.848697757457042,0.171788075895917,1.03858668419222,1,0.0248866764692745,1,NA,0,0.495956498508652,1,NA,0,46.9319471716881,0.5625,NA,5,2.1688134521246,0.604166666666667,NA,0,NA,NA,0.779959857463837,0.439770966768265,2.09437713623049,1,2.59391663968563,1 +2013-03-18,9.52799989900086,0,-0.694006347656227,1,1.8279968261719,1,0.1686041514079,1,36.2224165101846,1,321.607834498088,1,0.0758958333171904,1,2.39168750246366,1,91.1475416666667,1,396.739990234375,NA,0.704383191265672,0.184573338548974,1.13553931595137,1,0.853076776955277,1,NA,0,0.491645696572959,1,NA,0,34.2269540230433,0.104166666666667,NA,5,15.1776297787825,0.666666666666667,NA,0,NA,NA,0.788386344909668,0.439494848251343,0.218667602539085,1,0.0435833336474995,1 +2013-03-19,3.14000004145782,0,-1.6300109863281,1,4.6559997558594,1,1.32697830200198,1,158.985685832798,0.979166666666667,284.51443640391,1,1.72100001592965,1,4.88660418738921,1,91.7461458333333,1,396.739990234375,NA,0.776828861135613,0.38820688691718,2.2804123411576,1,1.68527645555635,1,NA,0,0.828019458179673,1,NA,0,41.404265259703,0.416666666666667,NA,5,85.773794511954,0.791666666666667,NA,0,NA,NA,0.795063316822052,0.439272671937943,1.9043200683594,1,2.02132002137601,1 +2013-03-20,2.9360000116867,0,-0.558996582031227,1,4.49599609375002,1,1.92510312398277,1,66.2420410340031,1,295.854771614075,1,1.67910416362186,1,3.4419375108555,1,92.153,1,396.739990234375,NA,0.885917657706326,0.34211693321271,2.00797270036613,1,1.8444739325981,1,NA,0,0.663984646710257,1,NA,0,32.5566055495292,0.354166666666667,NA,5,80.5463718771935,0.645833333333333,NA,0,NA,NA,0.800668776035309,0.439156323671341,2.35183715820315,1,1.60851999863982,1 +2013-03-21,1.63600001851592,0,-0.924993896484352,1,4.89400634765627,1,1.80775032043459,1,154.925665636857,1,271.597436904907,1,1.81358332365441,1,2.52452083428701,1,93.083875,1,396.739990234375,NA,0.711944187813754,0.545537490726604,3.05581248085946,1,3.07301823499923,1,NA,0,0.509930677091082,1,NA,0,46.4484227467328,0.708333333333333,NA,5,80.3466751674811,0.666666666666667,NA,0,NA,NA,0.805880665779114,0.439197540283203,2.57144042968752,1,2.27319998964667,1 +2013-03-22,0,0,1.1820007324219,1,8.3900085449219,1,4.02927106221519,1,215.162542303403,1,263.572853088379,1,3.19812501221895,1,3.30458333529532,1,92.6406041666667,1,396.739990234375,NA,0.802158397702844,0.68289668697938,3.91585408182194,1,3.50840232521296,1,NA,0,0.660363721350829,1,NA,0,41.4303372458865,0.9375,NA,5,94.8932379583518,0.708333333333333,NA,0,NA,NA,0.811376869678497,0.439448148012161,5.21720214843752,1,3.80120002269745,1 +2013-03-23,0.0600000006670598,0,-1.40299072265623,1,1.98299560546877,1,0.224816258748395,1,90.2478957592199,1,290.62445863088,1,1.37935417642196,1,4.24297917137543,1,92.3942083333333,1,396.739990234375,NA,0.808368842374467,0.393570720346682,2.13488493520223,1,1.64951253402978,1,NA,0,0.657612615264952,1,NA,0,16.5220643183372,0.791666666666667,NA,5,51.9257030077279,0.6875,NA,0,NA,NA,0.817835450172424,0.439959943294525,0.401733163686922,1,1.34696155098768,1 +2013-03-24,1.25600000774284,0,-4.0310119628906,1,-0.683996582031227,1,-2.51556243896482,1,82.2883333601058,1,279.457061767578,1,0.80950000610513,1,3.68414582063754,1,92.1402708333333,1,396.739990234375,NA,1.15265262822014,0.350103434569001,1.95734883914702,1,2.90299511541768,1,NA,0,0.748253121351202,1,NA,0,19.5144880861044,0.6875,NA,5,100.580995758375,0.770833333333333,NA,0,NA,NA,0.825934171676636,0.440784722566605,-2.18615276630106,1,1.09569231592692,1 +2013-03-25,1.55600003399741,0,-5.17398681640623,1,-2.83200683593748,1,-4.18593699137368,1,71.9031048150112,1,297.496189117432,1,0.0461249998770654,1,2.78485418359439,1,92.0416875,1,396.739990234375,NA,0.762476479458858,0.327580068218951,1.66053215090263,1,6.65887040148179,1,NA,0,0.749731587866942,1,NA,0,33.9348502556483,0.104166666666667,NA,5,88.4878740111987,0.479166666666667,NA,0,NA,NA,0.836351156234741,0.441974312067032,-3.89900113619289,1,0.0499230769391243,1 +2013-03-26,1.65400000987574,0,-6.3079895019531,1,-3.7290100097656,1,-5.34137318929034,1,120.767728969455,1,289.597146352132,1,0.0966250003160288,1,2.61512498930097,1,92.0481875,1,396.739990234375,NA,0.58154702034565,0.439513554552671,2.45370384323178,1,5.40174678092202,1,NA,0,0.659250769764185,1,NA,0,18.1263248225053,0.125,NA,5,106.823827733596,0.8125,NA,0,NA,NA,0.849764287471771,0.443580508232117,-4.91815091646632,1,0.141807692412,1 +2013-03-27,0.0100000001111766,0,-6.5730041503906,1,0.0379882812500227,1,-3.75633659362791,1,150.640083329752,1,270.388876597087,1,0.626791662924613,1,2.16254166824122,1,92.1171041666667,1,396.739990234375,NA,0.72823940113339,0.51591921477489,2.73292288027005,1,1.71772705887755,1,NA,0,0.400268219100932,1,NA,0,15.2982139363885,0.854166666666667,NA,5,75.2369095782439,0.791666666666667,NA,0,NA,NA,0.866851449012756,0.445655077695847,-3.21896620530346,1,0.76811537762674,1 +2013-03-28,4.57200002651916,0,-3.05301513671873,1,1.15999755859377,1,-0.933978780110654,1,44.8090208023787,1,312.310125033061,1,0.0926666666443149,1,2.06118749578794,1,92.1299375,1,396.739990234375,NA,0.285546452445233,0.214068029773442,0.995233530198069,1,1.39164815754824,1,NA,0,0.405799123458564,1,NA,0,16.6102883617083,0.104166666666667,NA,5,39.2375190431873,0.708333333333333,NA,0,NA,NA,0.888290703296661,0.448249876499176,-0.366997586763799,1,0.0641153843786854,1 +2013-03-29,5.16999999363179,0,-3.12900390624998,1,-0.536993408203102,1,-1.78897959391274,1,72.3386036753654,0.979166666666667,299.205709775289,0.979166666666667,0.517374996134701,0.979166666666667,2.00677083199844,1,92.2013958333333,0.979166666666667,396.739990234375,NA,1.28618982812035,0.269743760836735,1.48693044444857,1,4.1538221159329,1,NA,0,0.387098238648226,1,NA,0,35.6569689015547,0.416666666666667,NA,5,25.6901614715656,0.770833333333333,NA,0,NA,NA,0.914759874343872,0.451416701078415,-1.54707712026741,1,0.78411537852998,0.961538461538462 +2013-03-30,4.89799994902569,0,-1.54001464843748,1,0.385003662109398,1,-0.686874135335264,1,43.2842498719692,1,320.356206893921,1,0.0247500003315508,1,1.12931249570101,1,91.7977708333333,1,396.739990234375,NA,0.453236321837255,0.17594680876432,0.905665103229694,1,0.608920609733711,1,NA,0,0.2958602673995,1,NA,0,17.1567125320435,0.0833333333333333,NA,5,9.5984114309152,0.708333333333333,NA,0,NA,NA,0.946936964988708,0.455207318067551,-0.426922372671251,1,0.0239615386638504,1 +2013-03-31,2.68200003088168,0,-2.84500732421873,1,-0.383001708984352,1,-1.94983393351235,1,62.895063067476,0.833333333333333,304.279248555501,1,0.0288125002989545,1,1.56406250223517,1,92.1673541666667,1,396.739990234375,NA,0.773133922323104,0.301359873559295,1.13326444895938,1,3.6891197222285,1,NA,0,0.363342011036972,1,NA,0,38.6374540328979,0.0833333333333333,NA,5,21.7594353674601,0.75,NA,0,NA,NA,0.983994483947754,0.459662228822708,-1.76384277343748,1,0.0261200004816055,1 +2013-04-01,0,0,-4.74201049804685,1,3.02999267578127,1,-1.33846066792804,1,220.740251481533,1,248.688188552856,1,1.11337500729132,1,3.12995833903551,1,91.982,1,396.739990234375,NA,1.37188889857491,0.624228199569285,3.20695921646742,1,5.63545902756353,1,NA,0,0.761679604649544,1,NA,0,45.6567848517249,0.875,NA,5,145.24757138826,0.708333333333333,NA,0,NA,NA,1.02458477020264,0.464761316776276,-0.397233464167646,1,1.5301923167247,1 +2013-04-02,0,0,-3.3230041503906,1,-0.357000732421852,1,-1.93589566548663,1,78.282666567713,1,289.144961039225,1,0.764208338533839,1,3.63197916249434,1,92.0205625,1,396.739990234375,NA,1.89390676655752,0.239677669871597,1.36063106703417,1,1.24311400391161,1,NA,0,0.676292769610882,1,NA,0,10.3807076172282,0.875,NA,5,175.158312141895,0.583333333333333,NA,0,NA,NA,1.06860566139221,0.470465421676636,-1.44050034743087,1,0.86580769603069,1 +2013-04-03,0,0,-2.16400756835935,1,1.22701416015627,1,-0.510251744588193,1,71.7538124471903,1,303.839520772298,1,0.948229169473052,1,3.26862501601378,1,92.358125,1,396.739990234375,NA,0.920487241082959,0.217454874378731,1.19854405646523,1,1.99931996983166,1,NA,0,0.820642520363132,1,NA,0,14.880086671561,0.8125,NA,5,104.557393789291,0.354166666666667,NA,0,NA,NA,1.11595499515533,0.476735413074493,-0.0214623084434869,1,1.10938461698019,1 +2013-04-04,0,0,-2.0780090332031,1,4.57000122070315,1,1.00177345275881,1,172.305437584718,1,255.549667358398,1,1.42393749517699,1,3.46720832586288,1,92.0618958333333,1,396.739990234375,NA,1.45947637411535,0.452194564262778,2.50131101657947,1,3.56474866298959,1,NA,0,0.904280911510189,1,NA,0,16.969361175783,0.833333333333333,NA,5,154.746618196989,0.520833333333333,NA,0,NA,NA,1.16653072834015,0.483532100915909,1.62846468411961,1,1.63649999522246,1 +2013-04-05,0.0659999990148208,0,-1.9899963378906,1,0.995996093750023,1,-0.570334498087542,1,54.4710410336653,1,299.146146456401,1,0.445250002977749,1,3.26799999425809,1,92.0135833333333,1,396.739990234375,NA,1.1012393075961,0.147847633627894,0.836981929140165,1,-0.156541666598059,1,NA,0,0.821988260373473,1,NA,0,31.5635360634575,0.833333333333333,NA,5,112.785454233487,0.604166666666667,NA,0,NA,NA,1.2202308177948,0.490816384553909,-0.697463050255386,1,0.385076922866014,1 +2013-04-06,0,0,-0.372991943359352,1,3.4320007324219,1,1.20783386230471,1,110.798291921616,1,294.512686729431,1,1.55670833711823,1,1.72508331698676,1,92.8452916666667,1,396.739990234375,NA,1.11641893358219,0.289451795565861,1.5574717069976,1,0.4835957265459,1,NA,0,0.497780739950637,1,NA,0,15.7648840744514,0.666666666666667,NA,5,175.838672757149,0.4375,NA,0,NA,NA,1.27695298194885,0.498549103736877,1.99392207219053,1,2.01907692735012,1 +2013-04-07,0.354000001971144,0,-1.24298706054685,1,3.13100585937502,1,0.39920832316083,1,103.306500449777,1,279.616812705994,1,1.53895833964149,1,2.83041665765146,1,93.0872083333333,1,396.739990234375,NA,1.34602216984925,0.366336703265171,1.97707519012814,1,0.800793684398135,1,NA,0,0.587890032368402,1,NA,0,15.8173901326954,0.854166666666667,NA,5,158.115893552701,0.5625,NA,0,NA,NA,1.33659517765045,0.506691098213196,0.98911555363584,1,1.92107693048624,1 +2013-04-08,4.30800001122407,0,-2.4329895019531,1,4.27199707031252,1,0.49387639363609,1,101.119895132879,1,290.752208709717,1,0.711166669847444,1,2.05949999454121,1,92.2066458333333,1,396.739990234375,NA,0.725907637590305,0.521110900661925,2.85909649070042,1,1.67236008431064,1,NA,0,0.595787647645921,1,NA,0,16.9303652668993,0.458333333333333,NA,5,112.919986183445,0.479166666666667,NA,0,NA,NA,1.39905524253845,0.515203297138214,0.948038284866921,1,0.971962968646376,1 +2013-04-09,4.7059999396879,0,1.07500610351565,1,5.28701171875002,1,2.54908332824709,1,72.7094371796896,1,320.522999763489,1,0.34341666882392,1,3.97358334809542,1,92.0987291666667,1,396.739990234375,NA,0.699503917693654,0.477494709291363,3.07506488694344,1,-0.515326745187243,1,NA,0,0.644135581329465,1,NA,0,28.0473837455114,0.458333333333333,NA,5,5.09812565147877,0.708333333333333,NA,0,NA,NA,1.46423101425171,0.524046421051025,2.91107221330917,1,0.49950000444161,1 +2013-04-10,4.0900000288957,0,2.39800415039065,1,8.45998535156252,1,5.7751232147217,1,142.773707679162,1,297.678143819173,0.979166666666667,2.89760416249434,1,5.34122915690144,1,92.6072916666667,1,396.739990234375,NA,0.723338814627711,0.594565933729069,3.68219980900176,1,-0.641397186865409,1,NA,0,0.926395680134495,1,NA,0,41.2365396146973,0.729166666666667,NA,5,67.3470075850685,0.875,NA,0,NA,NA,1.53202044963837,0.533181428909302,6.18110591343473,1,3.3394642919302,1 +2013-04-11,8.59800013095082,0,4.31499633789065,1,12.8900085449219,1,7.87412414550784,1,71.7854995957265,1,347.974812189738,1,1.03345834130111,1,4.63408333870272,1,92.3392291666667,1,396.739990234375,NA,0.417217518196962,0.407833244237282,1.95405948495803,1,-1.29969538887963,1,NA,0,0.849815080873668,1,NA,0,37.8189938620975,0.125,NA,5,-22.0160345435143,0.770833333333333,NA,0,NA,NA,1.60232138633728,0.542569100856781,8.78267713274277,1,1.22050000061946,1 +2013-04-12,5.04600010717695,0,3.5159851074219,1,10.7499938964844,1,5.55993868509931,1,151.724792278721,1,318.370684623718,1,1.29425000818446,1,5.65700004001458,1,92.5717291666667,1,396.739990234375,NA,0.900919764171572,0.452955622995047,2.61917154167895,1,0.0183322549952815,1,NA,0,1.02164111286402,1,NA,0,85.8243233185882,0.4375,NA,5,40.042876239866,0.604166666666667,NA,0,NA,NA,1.6750316619873,0.552170395851135,6.18710806710382,1,1.96607144403138,1 +2013-04-13,1.29599997462719,0,3.07698974609377,1,11.7799926757813,1,7.2665414174398,1,201.36833645155,1,300.974270820618,1,3.37029168409451,1,2.87845833972096,1,93.6320208333333,1,396.739990234375,NA,0.771457341935838,0.449663964495669,2.90230251755565,1,0.915213360063111,1,NA,0,0.573249275951336,1,NA,0,86.813015623639,0.541666666666667,NA,5,83.1546195670962,0.75,NA,0,NA,NA,1.75004923343658,0.561946094036102,7.8727475847517,1,3.80450003747163,1 +2013-04-14,0,0,8.29000244140627,1,18.9299865722656,1,13.7218757629395,1,286.198336303234,1,289.553519566854,1,8.93091666698456,1,1.45854168136915,0.958333333333333,94.0528125,1,396.739990234375,NA,0.692927231895963,0.496701335459955,3.2083008075133,1,-0.143168312381022,1,NA,0,0.251032072585076,1,NA,0,56.8739322076241,0.5625,NA,5,105.587945225959,0.833333333333333,NA,0,NA,NA,1.82727181911469,0.571857035160065,14.8839300973075,1,10.1747500215258,1 +2013-04-15,0.067999996826984,0,9.49001464843752,1,20.2799926757813,1,15.63937403361,1,278.871106972297,1,291.108770370483,1,10.2349583258231,1,2.07131250823537,1,93.7675625,1,396.739990234375,NA,0.46363046843029,0.509418745768482,3.0819785578642,1,-0.997627017088234,1,NA,0,0.417268486460671,1,NA,0,62.5471820657452,0.708333333333333,NA,5,111.631874442101,0.8125,NA,0,NA,NA,1.90659749507904,0.58186411857605,16.0128559657506,1,10.5652499454362,1 +2013-04-16,0.367999994023194,0,11.9599853515625,1,17.7900024414063,1,14.8906227111817,1,216.590104192495,1,325.472230911255,1,7.52985412875811,1,1.77529167508086,1,93.7769583333333,1,396.739990234375,NA,0.40283999057787,0.58509316518669,3.32623534090817,1,0.828946146027496,1,NA,0,0.405907110931973,1,NA,0,52.1391302905977,0.645833333333333,NA,5,80.9978236630559,0.770833333333333,NA,0,NA,NA,1.98792397975922,0.591928124427795,15.4249980381557,1,7.77103568826403,1 +2013-04-17,0.0200000002223533,0,12.9800048828125,1,20.85,1,16.5347934722901,1,277.742105066776,1,301.965562184652,1,9.23262499769529,1,1.33931249969949,1,93.8680416666667,1,396.739990234375,NA,0.677027118778211,0.650085416924505,3.8475121591861,1,1.14547297239551,1,NA,0,0.240785373064379,1,NA,0,39.6360010098821,0.666666666666667,NA,5,107.684826336801,0.854166666666667,NA,0,NA,NA,2.07114934921265,0.602010011672974,17.3225025721959,1,10.3238928318024,1 +2013-04-18,2.83200008125277,0,8.18999633789065,1,19.7700134277344,1,14.69375,1,244.009227901697,1,324.121229171753,1,6.7772292085768,1,2.79656248912215,1,93.6206666666667,1,396.739990234375,NA,0.752723923527401,0.679867516541859,3.98092883421729,1,0.945786813894908,1,NA,0,0.636852939613163,1,NA,0,48.5688618620237,0.729166666666667,NA,5,98.098581597209,0.791666666666667,NA,0,NA,NA,2.15617108345032,0.612070560455322,16.2232136317662,1,8.39192863873073,1 +2013-04-19,21.4879997307435,0,-1.0940002441406,1,8.3799987792969,1,3.94706052144371,1,19.6362707372755,1,341.955958684285,1,0.0742083338943,1,1.11906250504156,1,93.8414375,1,396.739990234375,NA,0.364393653432851,0.0739706813600084,0.364578959551485,1,0.945233469785308,1,NA,0,0.260992759528259,1,NA,0,29.2252197861671,0,NA,5,11.469700306654,0.666666666666667,NA,0,NA,NA,2.24288749694824,0.622070670127869,4.02596435546877,1,0.0913214296368616,1 +2013-04-20,7.50999999509077,0,-1.54599609374998,1,3.54299316406252,1,0.978122965494814,1,19.8301877429088,0.979166666666667,328.762729644775,1,0.0179375004178534,1,1.06727083958685,0.9375,93.4775,1,396.739990234375,NA,0.464192865508459,0.0665188928188574,0.329071561689489,1,1.11434681212995,1,NA,0,0.392495792359114,1,NA,0,8.06706457336744,0,NA,5,30.4792067309221,0.541666666666667,NA,0,NA,NA,2.33119606971741,0.631971180438995,1.22410933883104,1,0.0181481484668674,1 +2013-04-21,0.687999995739119,0,3.1979919433594,1,5.32000122070315,1,4.24979044596356,1,49.6001459869246,1,343.978542327881,1,0.000916666642297059,1,1.27800000583132,1,93.2875625,1,396.739990234375,NA,0.392162181585084,0.122993405416401,0.713190959320248,1,2.55764590390027,1,NA,0,0.266010477207601,1,NA,0,17.9310426215331,0.270833333333333,NA,5,0.748594510058562,0.770833333333333,NA,0,NA,NA,2.42099499702454,0.641732931137085,4.21449977329801,1,0,1 +2013-04-22,1.2079999964044,0,3.72200927734377,1,8.33001098632815,1,5.92914606730146,1,77.7932082340121,1,334.082604090373,1,0.868312497914303,1,1.26360416924581,1,93.3098541666667,1,396.739990234375,NA,0.788761990954903,0.179445823676411,0.951660754372521,1,4.69413488269007,1,NA,0,0.31037741418307,1,NA,0,47.7394423186779,0.541666666666667,NA,5,4.62715918570757,0.770833333333333,NA,0,NA,NA,2.51218199729919,0.65131676197052,6.35649915422714,1,1.07260713939156,1 +2013-04-23,0,0,5.1660095214844,1,12.589990234375,1,9.05477104187014,1,169.584166506926,1,293.711666425069,1,3.60658333031461,1,1.04668749651561,1,93.802625,1,396.739990234375,NA,0.719077162919587,0.306517933307919,1.66705170661832,1,4.81771012178312,1,NA,0,0.220061738820126,1,NA,0,44.2880079193662,0.8125,NA,5,53.8221395403768,0.8125,NA,0,NA,NA,2.60465502738953,0.660683572292328,9.43389391217915,1,3.68064284244818,1 +2013-04-24,0,0,7.55001220703127,1,17.9599853515625,1,13.0420839945475,1,302.633770421147,1,271.888145446777,1,7.0546458363533,1,1.26412500844647,1,94.2060416666667,1,396.739990234375,NA,0.869480072888903,0.384543102908278,2.35875750981116,1,4.33245031349361,1,NA,0,0.312591289247697,1,NA,0,70.0643355945746,0.833333333333333,NA,5,128.929798290754,0.875,NA,0,NA,NA,2.70438861846924,0.670508563518524,13.4427576525458,1,7.29934483561023,1 +2013-04-25,0,0,11.9099975585938,1,20.6400085449219,1,16.1177078247071,1,310.062021161119,1,280.871522903442,1,10.9992292324702,1,1.2710416590174,1,94.009,1,396.739990234375,NA,0.898483823020357,0.58938877313154,3.99660994562631,1,1.87970298404495,1,NA,0,0.250313850662981,1,NA,0,56.9918570200971,0.708333333333333,NA,5,117.010320814947,0.75,NA,0,NA,NA,2.81623125076294,0.681383728981018,16.6406904549434,1,11.9407587380245,1 +2013-04-26,3.46000001718494,0,10.0200134277344,1,18.860009765625,1,13.8762495676677,1,195.4724577715,1,338.606978734334,1,5.66383329123103,1,2.59466667597493,1,92.9474583333333,1,396.739990234375,NA,1.1545889556259,0.94302618896319,5.50814886763692,1,0.877062308602035,1,NA,0,0.521948827896267,1,NA,0,71.9059433713555,0.583333333333333,NA,5,79.9135429461797,0.729166666666667,NA,0,NA,NA,2.938392162323,0.693144857883453,14.5531018487339,1,6.3140688641318,1 +2013-04-27,19.6079995657783,0,1.59700927734377,1,9.6299987792969,1,5.67656288146975,1,27.1397084879378,1,348.741520563761,0.979166666666667,0.00768749999891346,1,2.11687498291334,1,92.1131041666667,1,396.739990234375,NA,0.543146392595449,0.414523396313697,2.33796784627096,1,1.69419030907253,1,NA,0,0.447293560951948,1,NA,0,29.2481914007415,0.0208333333333333,NA,5,8.38922051161838,0.6875,NA,0,NA,NA,3.06907939910889,0.705627858638763,5.44289550781252,1,0.00355172407781256,1 +2013-04-28,1.77199995650881,0,1.18300781250002,1,7.82000122070315,1,4.27777315775556,1,107.2340836972,1,334.02677154541,1,0.742291658573473,1,1.70681250002235,1,92.8888333333333,1,396.739990234375,NA,0.720545001341941,0.621132594444676,3.84726009952525,1,2.12574339440713,1,NA,0,0.330830106822153,1,NA,0,42.3117694628114,0.604166666666667,NA,5,26.0156561707457,0.75,NA,0,NA,NA,3.20650172233582,0.718668580055237,4.6715184705011,1,0.886655157014471,1 +2013-04-29,3.16000000893837,0,4.9739929199219,1,8.11000976562502,1,6.61931381225588,1,51.0376043369373,1,333.282664616903,1,0.428041666435699,1,2.25750000836949,1,93.3232291666667,1,396.739990234375,NA,0.880961677109131,0.399908991899091,2.26358534675092,1,2.40456535667181,1,NA,0,0.428647459795078,1,NA,0,45.375336488088,0.583333333333333,NA,5,-6.3062493254741,0.666666666666667,NA,0,NA,NA,3.34886813163757,0.732102811336517,6.61955334893591,1,0.3343793110087,1 +2013-04-30,3.64200004135,0,6.36501464843752,1,8.83999023437502,1,7.75272903442385,1,45.9171040691435,1,344.297148386637,1,0.197479168147159,1,1.64993750179807,1,93.3120833333333,1,396.739990234375,NA,0.538248476121028,0.521695340599284,3.54181638003016,1,1.43786303287682,1,NA,0,0.394511782874664,1,NA,0,14.0964380434404,0.791666666666667,NA,5,3.08148963128527,0.729166666666667,NA,0,NA,NA,3.49438714981079,0.745766520500183,7.82334342167298,1,0.232931036180977,1 +2013-05-01,2.62999995331938,0,6.87301025390627,1,16.2900024414063,1,10.211250559489,1,282.088876223192,1,322.934687296549,1,1.37822915873646,1,2.65054167682926,1,93.3624375,1,396.739990234375,NA,1.52835579389632,1.41811921540022,8.82990400105094,1,7.21360974114699,1,NA,0,0.70093662571162,1,NA,0,52.7010700851679,0.791666666666667,NA,5,100.108944766223,0.729166666666667,NA,0,NA,NA,3.64126753807068,0.759495496749878,11.1713358561198,1,2.08746665548533,1 +2013-05-02,6.10000002525339,0,8.7600036621094,1,18.2600036621094,1,11.9127091725668,1,179.588582801943,1,348.876437505086,1,1.89152082599079,1,1.786208335155,1,93.30725,1,396.739990234375,NA,1.41472812802924,1.12501402112528,7.27890520458459,1,6.31163305548155,1,NA,0,0.503063402449091,1,NA,0,42.6154829419296,0.6875,NA,5,60.9295585801204,0.708333333333333,NA,0,NA,NA,3.78771781921387,0.77312558889389,13.2433339436849,1,2.8698999894162,1 +2013-05-03,8.43600001144296,0,6.94399414062502,1,9.30001220703127,1,8.37570788065595,1,43.0947291546812,0.979166666666667,332.791353225708,0.958333333333333,0.307312500740712,0.979166666666667,2.79810415829221,1,93.103125,0.979166666666667,396.739990234375,NA,0.965828980053067,0.519022521539392,3.38697048012788,1,4.39967546099797,1,NA,0,0.480555748566985,1,NA,0,34.1731779972712,0.5625,NA,5,-10.3656583713988,0.770833333333333,NA,0,NA,NA,3.93194675445557,0.786492705345154,8.53566691080731,1,0.210600001489123,0.966666666666667 +2013-05-04,1.67200003152175,0,5.93300781250002,1,9.45998535156252,1,7.72585385640464,1,74.2997704818845,1,341.832084019979,0.958333333333333,0.394875002326444,0.979166666666667,2.75491666980088,1,93.5246458333333,1,396.739990234375,NA,0.98414180692954,0.618639148182707,3.76956572321554,1,5.67264487679737,1,NA,0,0.464206140954047,1,NA,0,42.273882009089,0.395833333333333,NA,5,1.26412016401688,0.875,NA,0,NA,NA,4.07216310501099,0.799432635307312,7.70349833170575,1,0.217799997826417,1 +2013-05-05,0.0759999987167248,0,6.9999938964844,1,16.7099853515625,1,11.7067059834798,1,285.415354361137,1,288.336541493734,0.979166666666667,4.38658338009069,0.979166666666667,2.35999998574456,1,93.6542291666667,1,396.739990234375,NA,1.35887344939506,0.944241701417838,6.40245049074292,1,8.90273014797519,1,NA,0,0.564672611343364,1,NA,0,58.6187143822511,0.854166666666667,NA,5,72.1034165173769,0.875,NA,0,NA,NA,4.20657539367676,0.811781287193298,12.5713968912761,1,5.32006673676272,0.966666666666667 +2013-05-06,4.61199997007498,0,8.73000488281252,1,15.3999877929688,1,11.7920833587647,1,218.247896033029,1,318.145853678385,0.979166666666667,3.60562499077059,0.979166666666667,2.16743751304845,0.958333333333333,93.3271666666667,1,396.739990234375,NA,1.16350890169619,0.804554496733321,5.32335655290323,1,6.92631166257585,1,NA,0,0.532990175609787,1,NA,0,52.6253295267622,0.666666666666667,NA,5,68.5214939018091,0.75,NA,0,NA,NA,4.33339214324951,0.823374509811401,12.8490010579427,1,4.53613332559665,0.966666666666667 +2013-05-07,1.9520000076227,0,8.35000000000002,1,15.860009765625,1,11.9779977162679,1,249.002791638176,1,322.783248901367,1,4.07318750016081,0.979166666666667,2.14216667103271,1,93.2296875,1,396.739990234375,NA,1.49151141144102,0.927208974580394,5.8706639696223,1,9.01493535314997,1,NA,0,0.406796114829679,1,NA,0,95.2770375609398,0.708333333333333,NA,5,78.3652806654572,0.791666666666667,NA,0,NA,NA,4.45082235336304,0.83404815196991,12.7001322428386,1,4.97883334209522,0.966666666666667 +2013-05-08,0,0,9.3900085449219,1,19.4599853515625,1,14.2695823669434,1,329.826939379175,1,293.534187316895,0.979166666666667,7.94527085622152,1,1.68116667525222,1,93.1328125,1,396.739990234375,NA,1.37039589888732,1.03317601600792,6.90304414990048,1,6.76768060649435,1,NA,0,0.398100204144915,1,NA,0,114.491824691494,0.6875,NA,5,120.588507619997,0.8125,NA,0,NA,NA,4.55707502365112,0.843638062477112,15.3453318277995,1,9.74160002072652,1 +2013-05-09,5.97599991451716,0,10.4500061035156,1,15.3799987792969,1,12.4554140726725,1,153.557979001353,1,360.962688446045,0.958333333333333,2.08510414650664,1,1.73887499608099,1,93.2288958333333,1,396.739990234375,NA,1.34428933010893,1.11989010482046,6.23889272729866,1,7.71302007581107,1,NA,0,0.343334333815922,1,NA,0,64.9538811296225,0.416666666666667,NA,5,38.6507989317179,0.916666666666667,NA,0,NA,NA,4.65035820007324,0.851980090141296,12.8973307291667,1,2.24129995654027,1 +2013-05-10,15.4879999145123,0,6.19100341796877,1,10.8200012207031,1,8.50027046203616,1,113.545374732465,1,336.32679049174,1,1.17333333574546,0.979166666666667,2.37649999869367,1,93.2999791666667,1,396.739990234375,NA,1.38397572996082,1.26534947161747,7.59414878084014,1,7.45575254472593,1,NA,0,0.489388346827279,1,NA,0,73.5618269741535,0.354166666666667,NA,5,6.31558770810564,0.833333333333333,NA,0,NA,NA,4.73716259002686,0.859448373317719,8.35063273111981,1,1.30013334043324,0.966666666666667 +2013-05-11,1.36400000153571,0,5.30800781250002,1,10.339990234375,1,7.45489527384442,1,131.081603977829,1,317.777251879374,1,1.76312498934567,1,2.4424791559577,0.958333333333333,93.3283958333333,1,396.739990234375,NA,1.40207308463416,1.42263050247305,9.34132383515438,1,9.7459653907766,1,NA,0,0.451711390167475,1,NA,0,66.5134280696511,0.583333333333333,NA,5,33.9190899183353,0.791666666666667,NA,0,NA,NA,4.82476806640625,0.866532385349274,7.85969950358075,1,1.9455333078901,1 +2013-05-12,5.63599991728552,0,5.04799804687502,1,8.36000976562502,1,6.52760531107587,1,200.61945848912,1,313.243707021077,1,2.19168748706579,1,3.54068749894698,1,93.4069791666667,1,396.739990234375,NA,1.85548842947975,1.7048913772003,10.8986511609207,1,10.6909697698041,1,NA,0,0.67886174035569,1,NA,0,93.6092967838049,0.666666666666667,NA,5,93.2791791210572,0.958333333333333,NA,0,NA,NA,4.91256904602051,0.873240828514099,6.52423400878908,1,2.33529998064041,1 +2013-05-13,0.0300000003335299,0,3.81600341796877,1,12.3099914550781,1,7.60758298238121,1,178.511082765957,1,303.95814482371,1,3.04027083267768,1,2.48108332852523,0.895833333333333,93.5169166666667,1,396.739990234375,NA,1.51524411255132,1.48886169915736,10.5670445854776,1,7.76037238258868,1,NA,0,0.536601322082182,1,NA,0,63.3532213494182,0.770833333333333,NA,5,46.6400743871927,0.791666666666667,NA,0,NA,NA,4.99995851516724,0.879582583904266,8.15783868605093,1,3.5107096779731,1 +2013-05-14,0.209999997423438,0,7.17000732421877,1,17.3799987792969,1,11.8743759155274,1,305.236040651177,1,310.786832809448,1,5.42487502098083,1,2.64970835174123,1,92.807375,1,396.739990234375,NA,1.49482283901996,1.61828165717644,11.2327209711463,1,9.49884553470959,1,NA,0,0.478900905077656,1,NA,0,98.4514382655422,0.9375,NA,5,96.7200450946887,0.958333333333333,NA,0,NA,NA,5.08633136749268,0.885566473007202,12.5796782462828,1,6.20387097712486,1 +2013-05-15,1.27199999105869,0,9.2600036621094,1,15.5299926757813,1,12.3727082570394,1,207.264416836047,1,313.514521280924,1,4.2548541550835,1,1.73966666683555,0.979166666666667,91.9876041666667,1,396.739990234375,NA,1.54301153995464,1.39758100691963,9.9093254582452,1,10.0968442216593,1,NA,0,0.407020812854171,1,NA,0,68.2784371003509,0.770833333333333,NA,5,44.1621133151154,0.875,NA,0,NA,NA,5.17108058929443,0.891201317310333,12.9212890625,1,4.44767742003164,1 +2013-05-16,5.06199993906193,0,5.60799560546877,1,11.0100036621094,1,8.73114356994631,1,110.751708841572,1,341.925498962402,1,0.915104165712061,1,3.23418749930958,1,91.4671666666667,1,396.739990234375,NA,1.35479652797746,1.21618954096879,6.8718759904926,1,6.55272136698477,1,NA,0,0.632895281383147,1,NA,0,50.9374265025059,0.541666666666667,NA,5,15.4502050893692,0.8125,NA,0,NA,NA,5.25360059738159,0.896495878696442,9.21128776304186,1,1.06390322877034,1 +2013-05-17,11.8839999238844,0,4.6929870605469,1,9.45000610351565,1,6.73656234741213,1,120.196229977533,1,329.827125549316,1,0.94416666290878,1,2.54266667862733,1,91.8564583333333,1,396.739990234375,NA,1.48980990631408,1.28025610118061,8.19113476877101,1,7.3978136399722,1,NA,0,0.569463342738648,1,NA,0,81.5499936789274,0.479166666666667,NA,5,15.2110162436341,0.833333333333333,NA,0,NA,NA,5.33328533172607,0.901458978652954,6.90435475995466,1,0.969354838313114,1 +2013-05-18,2.45799999290739,0,5.56099853515627,1,16.5599914550781,1,11.8245635986328,1,310.136980295181,1,293.077874183655,1,6.35052083223127,1,2.91066668989758,1,92.4077916666667,1,396.739990234375,NA,1.57785317026628,1.90023633149111,13.1693496607865,1,9.87735914438963,1,NA,0,0.541535890894011,1,NA,0,95.7032779821505,0.875,NA,5,95.7268643478553,0.895833333333333,NA,0,NA,NA,5.40952777862549,0.906099498271942,12.8176789314516,1,7.13267744356586,1 +2013-05-19,9.52400008263794,0,3.8439880371094,1,11.9800048828125,1,7.34170811971031,1,187.28616765514,1,306.621624628703,1,2.1778125022538,1,4.01997916897138,1,92.5837916666667,1,396.739990234375,NA,1.84663889685683,1.73701427628362,10.3667027889751,1,5.57178293603162,1,NA,0,0.806163812056184,1,NA,0,81.9335587819417,0.5625,NA,5,49.7589268212517,0.8125,NA,0,NA,NA,5.48172235488892,0.910426139831543,7.63216158959176,1,2.61458065312716,1 +2013-05-20,3.6640000404077,0,4.81301269531252,1,11.4800048828125,1,7.34914423624677,1,269.03554142639,1,300.579374949137,1,2.50599999725819,1,3.77687497995794,1,92.9414166666667,1,396.739990234375,NA,1.79614029461061,2.0270354229334,14.5429609916173,1,9.17797373794019,1,NA,0,0.816621819976717,1,NA,0,85.4930631121,0.854166666666667,NA,5,113.548954449594,0.9375,NA,0,NA,NA,5.54926300048828,0.914447844028473,8.14790078440022,1,3.21716128530041,1 +2013-05-21,4.73000007223163,0,4.73000488281252,1,7.33999023437502,1,5.99420636494957,1,88.4684991873801,1,343.615105946859,1,0.415333333347614,1,3.31199999774496,1,92.8840833333333,1,396.739990234375,NA,1.04164013678399,1.38597328402217,9.12072268500924,1,4.52610405068845,1,NA,0,0.562471944838762,1,NA,0,83.0056613336007,0.1875,NA,5,-7.63342770685752,0.75,NA,0,NA,NA,5.61154317855835,0.918173313140869,5.87744908486645,1,0.189032257444436,1 +2013-05-22,7.81999990358599,0,3.27498779296877,1,6.25701293945315,1,5.29616699218752,1,48.2977912823359,1,348.699436187744,1,0.0131249996484257,1,2.97820833946268,1,92.82125,1,396.739990234375,NA,0.907215666116943,0.930083339785016,6.04581152492513,1,3.0235535595566,1,NA,0,0.639544791231553,1,NA,0,78.2865541776021,0.1875,NA,5,15.6484424173832,0.791666666666667,NA,0,NA,NA,5.6679573059082,0.921611428260803,5.38309582125758,1,0.0110322575896017,1 +2013-05-23,5.35600003531727,0,1.67998657226565,1,8.79000244140627,1,3.80766448974612,1,147.820770189166,1,316.410039583842,1,1.00379165933312,1,2.90862499984602,1,92.5954375,1,396.739990234375,NA,1.52305398672099,1.55579466253009,9.8821055640777,1,6.44392781052738,1,NA,0,0.584799366692702,1,NA,0,90.4442803685864,0.666666666666667,NA,5,54.7090974977861,0.666666666666667,NA,0,NA,NA,5.71789884567261,0.924770951271057,4.42890270602321,1,1.31383870001281,1 +2013-05-24,1.7079999888665,0,-0.323004150390602,1,5.4580017089844,1,2.02593701680504,1,165.380104976396,0.979166666666667,304.470167477926,1,0.93647916878884,1,1.82304165822764,1,92.6660208333333,1,396.739990234375,NA,1.59981741624597,1.51439787871843,9.39129844928781,1,9.41375084345539,1,NA,0,0.437312835361809,1,NA,0,85.0454421788454,0.375,NA,5,87.4357105009258,0.645833333333333,NA,0,NA,NA,5.76076126098633,0.927660703659058,2.31606445312502,1,1.10854838980782,1 +2013-05-25,1.22199998149881,0,0.831994628906273,1,6.87801513671877,1,3.20068957010907,1,165.91929427286,1,306.152979532878,1,1.25381250112938,1,1.76379165425897,1,92.7903958333333,1,396.739990234375,NA,1.82965108074168,1.4306808601858,9.68482007986555,1,7.82225849262128,1,NA,0,0.409909305628389,1,NA,0,67.2354967569311,0.625,NA,5,62.0039879828691,0.708333333333333,NA,0,NA,NA,5.79593896865845,0.930289566516876,3.85522041320803,1,1.62806249863934,1 +2013-05-26,5.60600004464504,0,1.71700439453127,1,6.8489929199219,1,3.70841878255211,1,119.471854324453,1,327.728312810262,1,1.21216666093096,1,4.77568745613098,1,93.089,1,396.739990234375,NA,1.85604386852841,1.19874845339816,7.06407511544724,1,5.61697412282228,1,NA,0,0.899973600481947,1,NA,0,75.9518930117289,0.5,NA,5,44.3829815586408,0.833333333333333,NA,0,NA,NA,5.81987810134888,0.932278096675873,4.229282951355,1,1.60624999355059,1 +2013-05-27,0.413999984630209,0,3.22701416015627,1,14.1599975585938,1,8.60239562988284,1,301.870896702011,1,298.233771006266,1,4.27316665137187,1,2.47370834151904,1,92.855875,1,396.739990234375,NA,1.70111273526427,1.54011073489884,10.6356484061107,1,9.31689007735501,1,NA,0,0.403667106603583,1,NA,0,79.8663696249326,0.75,NA,5,106.283705656727,0.791666666666667,NA,0,NA,NA,5.83050203323364,0.933316111564636,9.41459045410159,1,4.92374997027218,1 +2013-05-28,9.53800021015923,0,4.0360046386719,1,17.4200073242188,1,10.2754792531332,1,258.853956202666,1,318.337622324626,1,4.20300002815202,1,2.52247918024659,1,92.1802083333333,1,396.739990234375,NA,1.49086373816872,1.33837469685258,7.69424128027943,1,4.39284228576192,1,NA,0,0.531412091727058,1,NA,0,97.2999498099477,0.604166666666667,NA,5,56.7516794788341,0.791666666666667,NA,0,NA,NA,5.82941913604736,0.933516025543213,11.475,1,5.09228129195981,1 +2013-05-29,10.1679998148484,0,1.97100219726565,1,6.7759948730469,1,4.13939565022789,1,125.535583352049,1,314.898082733154,1,0.712104164257956,1,3.47620833913485,1,92.1655208333333,1,396.739990234375,NA,1.26841625653508,1.04331445717425,6.23090721697857,1,8.0259722986569,1,NA,0,0.625306312305232,1,NA,0,67.3584084647397,0.333333333333333,NA,5,25.5857576926549,0.895833333333333,NA,0,NA,NA,5.81823873519897,0.932990074157715,4.2108446121216,1,0.786093743576203,1 +2013-05-30,1.25200001805297,0,3.16500244140627,1,10.1299987792969,1,6.29762484232587,1,203.686290924748,1,315.678166071574,1,1.99397917084085,1,2.6942499987781,1,92.4039583333333,1,396.739990234375,NA,1.96303898321661,1.26734415883816,8.16615390346851,1,9.36647855242093,1,NA,0,0.540662261191756,1,NA,0,75.7840143342813,0.625,NA,5,104.232998354981,0.8125,NA,0,NA,NA,5.79856967926025,0.931850790977478,6.79709300994875,1,2.44225001626182,1 +2013-05-31,36.1220001272159,0,3.92299804687502,1,6.5159851074219,1,4.96164601643882,1,15.8380417705048,1,344.358770370483,1,0.0672083332513769,1,4.66964586079121,0.9375,92.400125,1,396.739990234375,NA,0.53390845222205,0.253093564483699,1.44954234040536,1,3.61504616029561,1,NA,0,0.849466108406583,1,NA,0,26.980014761289,0.0416666666666667,NA,5,-38.0765773206949,0.75,NA,0,NA,NA,5.77202081680298,0.930210530757904,4.67018852233889,1,0.0302187499473803,1 +2013-06-01,25.0379999633878,0,6.84798583984377,1,8.80999145507815,1,8.14245885213218,1,23.7373333300153,1,362.654355367025,1,0.000645833322778344,1,3.29964584112167,1,92.9566458333333,1,396.739990234375,NA,1.10923218907425,0.345584088721413,2.06884191107626,1,0.974376872181892,1,NA,0,0.735898348192374,1,NA,0,15.1135485867659,0.208333333333333,NA,5,-21.9823248485724,0.75,NA,0,NA,NA,5.74020099639893,0.928181707859039,8.08281383514407,1,0,1 +2013-06-02,4.49400004349627,0,6.68801269531252,1,13.7900024414063,1,9.4534367879232,1,161.635999207695,1,328.259812672933,1,2.44189583564488,1,1.93347914579014,1,93.5868958333333,1,396.739990234375,NA,2.2752955862551,1.20925625817242,8.03710517038902,1,9.48823894079154,1,NA,0,0.432565692501764,1,NA,0,85.8025174811482,0.854166666666667,NA,5,23.8151926885669,0.770833333333333,NA,0,NA,NA,5.70471858978271,0.925876617431641,9.92203102111819,1,2.69553125358652,1 +2013-06-03,0.00400000012632518,0,3.3959899902344,1,10.3999877929688,1,6.84845886230471,1,182.253165672223,1,313.263602574666,1,2.48947916847343,1,2.022687496307,1,93.8027083333333,1,396.739990234375,NA,1.62184601250451,1.32176219745465,8.53807141787062,1,11.4789652619511,1,NA,0,0.58462132823964,1,NA,0,51.7147650967042,0.8125,NA,5,48.2425032816827,0.791666666666667,NA,0,NA,NA,5.66718339920044,0.923407733440399,7.45118865966799,1,2.66312500345521,1 +2013-06-04,0,0,2.9169860839844,1,16.0700012207031,1,9.53608156840009,1,249.887644345562,1,296.502082506816,1,3.71260417252779,1,2.84489580616355,1,93.4578541666667,1,396.739990234375,NA,1.74194295019332,1.4349679368535,10.4013724302252,1,15.2988889206511,1,NA,0,0.607179873312513,1,NA,0,60.0820374997954,0.916666666666667,NA,5,78.4041951398055,0.770833333333333,NA,0,NA,NA,5.62920379638672,0.920887410640717,10.793717956543,1,4.26412500627339,1 +2013-06-05,0,0,8.6400085449219,1,19.8699890136719,1,14.3027085622152,1,363.376104235649,1,286.907208124797,1,6.67214583357175,1,2.8126666576912,1,93.3121458333333,1,396.739990234375,NA,1.98766144737291,1.52521937972913,11.0196611216913,1,9.99549142426501,1,NA,0,0.615014725364745,1,NA,0,100.794685556243,0.895833333333333,NA,5,103.660118117929,0.9375,NA,0,NA,NA,5.59238910675049,0.918428063392639,15.3478132247925,1,7.59893752634525,1 +2013-06-06,0,0,12.089990234375,1,20.110009765625,1,16.3733332316081,1,369.927125453949,1,282.760852813721,1,9.45418754220009,1,3.30512500802676,1,93.4844166666667,1,396.739990234375,NA,1.53463122955304,1.38557941580944,10.027711042203,1,10.1352696854932,1,NA,0,0.599796124733984,1,NA,0,90.7883861530572,0.9375,NA,5,107.149414266149,0.958333333333333,NA,0,NA,NA,5.55834770202637,0.916142046451569,17.0790620803833,1,10.45743753016,1 +2013-06-07,0,0,12.9699951171875,1,21.2000061035156,1,16.8226041158041,1,327.827917228142,0.979166666666667,297.394853591919,0.979166666666667,8.54154162605604,0.979166666666667,2.72570832942923,1,93.5094166666667,0.979166666666667,396.739990234375,NA,1.56812877380222,1.40124673094738,9.60149541621407,1,9.51268699827293,1,NA,0,0.535466815034548,1,NA,0,119.555056482553,0.8125,NA,5,64.2453319480022,0.895833333333333,NA,0,NA,NA,5.52868843078613,0.914141774177551,17.3739067077637,1,9.24315623939037,0.96875 +2013-06-08,0.180000002001179,0,13.85,1,23.0400024414063,1,18.3364578247071,1,349.234146182736,1,312.103084564209,1,10.3197917342186,1,1.86493748736878,1,93.1224583333333,1,396.739990234375,NA,1.7810323372395,1.53726759088496,10.5759911934535,1,10.6731002957871,1,NA,0,0.505940501888593,1,NA,0,113.717315549652,0.770833333333333,NA,5,85.5502106746038,0.895833333333333,NA,0,NA,NA,5.50502061843872,0.912539601325989,19.1512495040894,1,11.5380625575781,1 +2013-06-09,22.657999760122,0,9.68999633789065,1,18.5299926757813,1,13.7647917429606,1,263.689205914736,1,343.582792917887,1,4.53339583946702,1,2.31664583149056,1,92.70875,1,396.739990234375,NA,2.18782366317967,1.81024657882888,11.7776016686112,1,10.5951239665349,1,NA,0,0.555261897233625,1,NA,0,93.7622191011906,0.791666666666667,NA,5,73.3265968710184,0.770833333333333,NA,0,NA,NA,5.48895311355591,0.911448001861572,14.5937496185303,1,5.94512501358986,1 +2013-06-10,13.1500001331005,0,8.21999511718752,1,12.35,1,9.75396181742352,1,92.0321258225789,1,362.219791412354,1,0.232354162493721,1,3.58454167842865,0.958333333333333,92.9031666666667,1,396.739990234375,NA,1.88412270385384,1.17434096373264,5.93504771667843,1,4.56316955123718,1,NA,0,0.691762001564105,1,NA,0,63.5300922195117,0.25,NA,5,8.1094822237889,0.708333333333333,NA,0,NA,NA,5.48209428787231,0.910979270935059,9.89531478881838,1,0.334718743804842,1 +2013-06-11,4.18200005226481,0,9.6299987792969,1,14.6499877929688,1,11.9183345794678,1,139.508167711397,1,344.178812026978,1,1.83285416453145,1,1.88750000204891,1,93.4514791666667,1,396.739990234375,NA,1.42197536627977,1.17129467007789,7.20772807424267,1,5.45968711003661,1,NA,0,0.360408406549444,1,NA,0,66.1310608386993,0.75,NA,5,15.0346656009788,0.770833333333333,NA,0,NA,NA,5.480064868927,0.910812497138977,12.073126411438,1,1.68293750012526,1 +2013-06-12,0,0,11.0800109863281,1,20.2600036621094,1,15.7752084096273,1,319.064605623484,1,307.264603932699,1,7.04087496797244,1,1.38339583420505,1,93.7590833333333,1,396.739990234375,NA,2.02811373475086,1.56057445730687,10.820389971137,1,10.3078192919493,1,NA,0,0.283649196460222,1,NA,0,129.038957449297,0.833333333333333,NA,5,59.6362388228687,0.770833333333333,NA,0,NA,NA,5.47747373580933,0.910557925701141,16.4059387207031,1,8.18371872976422,1 +2013-06-13,2.09799997683149,0,10.1199890136719,1,24.589990234375,1,18.0320824941,1,359.138997152448,0.979166666666667,326.349144617716,1,8.1304583256909,1,2.20920834255715,1,93.5517291666667,1,396.739990234375,NA,1.70668139545225,1.46057292252503,9.92562555273374,1,8.5203585162138,1,NA,0,0.460277619771659,1,NA,0,158.403124025712,0.791666666666667,NA,5,71.0108047326406,0.770833333333333,NA,0,NA,NA,5.47441101074219,0.910224616527557,20.0771871566773,1,10.5067499876022,1 +2013-06-14,1.98800001960535,0,8.04000244140627,1,13.860009765625,1,11.3064596811931,1,160.454167127609,1,351.155687967936,1,1.77797915926203,1,2.04616665653884,1,93.6315,1,396.739990234375,NA,2.00949670015936,1.17877256554582,7.80988829520841,1,8.12087700640162,1,NA,0,0.441586271704485,1,NA,0,73.7939571365714,0.729166666666667,NA,5,34.8296433339516,0.854166666666667,NA,0,NA,NA,5.47096920013428,0.909821689128876,11.4981246948242,1,2.01603124034591,1 +2013-06-15,1.48800002079952,0,12.360009765625,1,20.9399963378906,1,16.3222919464112,1,324.949168200294,1,334.856459299723,1,5.46550003563364,1,1.52987501428773,1,93.3901875,1,396.739990234375,NA,1.78380482382317,1.71080301127638,12.1656445730478,1,10.6505245355268,1,NA,0,0.392278984189034,1,NA,0,155.790525153279,0.8125,NA,5,76.6375789095958,0.895833333333333,NA,0,NA,NA,5.46723890304565,0.909358382225037,17.2806259155274,1,6.14140627719462,1 +2013-06-16,0.245999998355728,0,12.860009765625,1,24.8099914550781,1,18.7322911580404,1,342.100542023778,1,339.958353678385,1,9.25670828421911,1,1.67670833381514,1,93.3985208333333,1,396.739990234375,NA,1.65733382999316,1.62393618039066,11.6998875311886,1,10.8577181523045,1,NA,0,0.325446802191436,1,NA,0,131.350523109237,0.6875,NA,5,61.7405422255397,0.833333333333333,NA,0,NA,NA,5.46331167221069,0.908843696117401,19.515623664856,1,10.4733437001705,1 +2013-06-17,1.29000000451924,0,18.9500061035156,1,30.4599853515625,1,24.8508335113526,1,351.827917060504,1,347.890042622884,1,17.7088124950727,1,2.56479165454706,1,93.1795833333333,1,396.739990234375,NA,1.29409906392082,1.2685157419473,9.27033635446181,1,10.4541568960994,1,NA,0,0.405352710280567,1,NA,0,165.546918712556,0.708333333333333,NA,5,60.6740876510739,0.833333333333333,NA,0,NA,NA,5.45927858352661,0.908286809921265,25.6871877670288,1,19.3672499656677,1 +2013-06-18,2.79000006048591,0,21.6,1,30.4299865722656,1,25.425834274292,1,352.699060330788,1,354.487585703532,1,17.4127708673477,1,3.20168749863903,1,93.2705416666667,1,396.739990234375,NA,1.62126112455229,1.28306634778065,9.94915541447699,1,9.78669852452973,1,NA,0,0.567604250274599,1,NA,0,194.391388649742,0.75,NA,5,40.1947696258624,0.895833333333333,NA,0,NA,NA,5.45523118972778,0.907696902751923,26.6853128433228,1,19.2640624940395,1 +2013-06-19,0,0,20.7300048828125,1,28.339990234375,1,24.9364594777425,1,259.665460683405,1,338.310185750326,1,17.8130000730356,1,2.38714583218098,0.958333333333333,93.0884166666667,1,396.739990234375,NA,1.3607255234113,1.49713186752466,11.7506034343193,1,11.7427004327377,1,NA,0,0.320741824184855,1,NA,0,139.673576234529,0.666666666666667,NA,5,-2.61618622889121,0.75,NA,0,NA,NA,5.45126056671143,0.907083034515381,25.6781259536743,1,18.6986875832081,1 +2013-06-20,4.47000006606686,0,11.3999877929688,1,20.8999877929688,1,17.4891671498617,1,130.459271475673,1,351.394520441691,1,3.41241664804208,1,3.32381250709295,0.9375,93.1091666666667,1,396.739990234375,NA,1.70970191318494,1.66652063548311,11.3258051704615,1,9.98262822612499,1,NA,0,0.665473918120066,1,NA,0,56.1699580848217,0.416666666666667,NA,5,3.11172294057906,0.6875,NA,0,NA,NA,5.4474573135376,0.906454384326935,18.0306259155274,1,3.51484372466803,1 +2013-06-21,4.0020000156801,0,10.9500061035156,1,18.2799926757813,1,14.4318742116293,1,284.541229416927,1,345.388333002726,1,3.99614581714074,1,1.90822916974624,1,93.4156458333333,1,396.739990234375,NA,2.0402595888961,2.30731420896987,17.119519268473,1,14.1017724486689,1,NA,0,0.457117166680594,1,NA,0,150.389684806267,0.791666666666667,NA,5,64.7812753866116,0.854166666666667,NA,0,NA,NA,5.44391393661499,0.905820071697235,15.2912479400635,1,5.07028123550117,1 +2013-06-22,2.39400003119954,0,11.3999877929688,1,18.7099853515625,1,14.3956256866455,1,272.202793398251,1,349.351584752401,1,3.59558331073883,1,1.59945833248397,1,93.5077083333333,1,396.739990234375,NA,2.30696557453212,2.31311279729333,17.1634125461181,1,16.6710542488533,1,NA,0,0.38827935513109,1,NA,0,196.60275558879,0.854166666666667,NA,5,36.2217756443036,0.9375,NA,0,NA,NA,5.44072103500366,0.905189216136932,15.0143753051758,1,4.36528122250456,1 +2013-06-23,0.935999995999737,0,8.98000488281252,1,14.2799926757813,1,11.6716673533122,1,88.6607294902205,1,346.454706827799,1,3.05920834140852,1,3.34383334467808,1,93.4395208333333,1,396.739990234375,NA,1.45327739506817,1.40149767879587,8.51298987586051,1,8.99465466973682,1,NA,0,0.626057781899969,1,NA,0,80.420861274004,0.75,NA,5,-3.53705896437168,0.854166666666667,NA,0,NA,NA,5.43796968460083,0.904570877552032,11.2290616989136,1,2.55074999923818,1 +2013-06-24,4.49400000543392,0,7.42000732421877,1,11.4999938964844,1,8.78458493550621,1,156.038210262855,1,344.835375467936,1,0.95314583578147,1,3.14131249984105,1,93.7390208333333,1,396.739990234375,NA,2.07071198313535,1.98038680328981,11.9943022225052,1,12.3529212015371,1,NA,0,0.667745485280951,1,NA,0,138.307587722937,0.4375,NA,5,31.8095377981663,0.895833333333333,NA,0,NA,NA,5.43575143814087,0.90397435426712,8.98656330108645,1,0.880781248095445,1 +2013-06-25,2.41800001967931,0,6.68999633789065,1,13.2700134277344,1,9.31010398864748,1,257.624687559903,1,335.220771789551,1,2.81608334393241,1,2.06872916656236,1,94.0504166666667,1,396.739990234375,NA,2.25010643683872,2.65682455543404,17.8580249078417,1,15.3763298864166,1,NA,0,0.501584924757481,1,NA,0,153.347078045209,0.625,NA,5,84.4696793854237,0.8125,NA,0,NA,NA,5.43415784835815,0.903408586978912,10.0573431015015,1,3.61196877714247,1 +2013-06-26,1.44000004875124,0,7.15999755859377,1,13.339990234375,1,10.1575008392334,1,234.668519248565,1,313.790481567383,1,4.35689586028457,1,1.08339582911382,1,94.2432708333333,1,396.739990234375,NA,2.23431760675176,2.50111799002438,18.9442172112564,1,15.4998533353209,1,NA,0,0.381350903150936,1,NA,0,95.2714667717616,0.8125,NA,5,47.651899445802,0.770833333333333,NA,0,NA,NA,5.43327951431274,0.902882874011993,10.9262510299683,1,5.03787503018975,1 +2013-06-27,2.55400004607509,0,8.0200134277344,1,11.2199951171875,1,8.9083330790202,1,159.5855623583,1,322.411373774211,1,2.80718750506639,1,2.14579166471958,1,93.9636041666667,1,396.739990234375,NA,1.98292044723743,2.01994000752298,13.5736182524512,1,12.6352668106556,1,NA,0,0.477181151974946,1,NA,0,110.738015756011,0.6875,NA,5,28.6899544435243,0.833333333333333,NA,0,NA,NA,5.43320798873901,0.902406215667725,9.06093559265139,1,2.88943749666214,1 +2013-06-28,1.27399997290922,0,6.88298950195315,1,14.7400146484375,1,10.3013111114502,1,259.733104879657,1,295.248522440592,1,4.01156249766548,1,2.10450000564257,1,93.753375,1,396.739990234375,NA,2.14340412413603,2.337459922145,16.8764852738629,1,13.1632747134815,1,NA,0,0.456569573997209,1,NA,0,132.863293983663,0.8125,NA,5,62.2995925545692,0.875,NA,0,NA,NA,5.43403482437134,0.901987791061401,11.117279624939,1,4.97053125407547,1 +2013-06-29,9.38599995570257,0,7.71999511718752,1,11.0700012207031,1,9.47062581380211,1,27.1089794486761,1,351.049688975016,1,0.587999996341144,1,3.9014166717728,0.9375,93.7387083333333,1,396.739990234375,NA,0.43035105967517,0.427244600138711,3.1844746346275,1,3.4892813526094,1,NA,0,0.642053260467947,1,NA,0,38.5414053077499,0.1875,NA,5,-12.9995577087005,0.729166666666667,NA,0,NA,NA,5.43585109710693,0.901636779308319,9.31875095367434,1,0.283687497372739,1 +2013-06-30,1.83999996786497,0,9.40999755859377,1,17.6899963378906,1,13.1122922261556,1,259.292541091641,1,314.710833231608,1,4.20641669499067,1,1.55808333773166,1,93.9324791666667,1,396.739990234375,NA,2.08819348591024,2.11399839849984,14.6583194555715,1,12.1943945973956,1,NA,0,0.373220906282465,1,NA,0,154.054093678792,0.791666666666667,NA,5,49.2151465788484,0.895833333333333,NA,0,NA,NA,5.43874788284302,0.901362240314484,13.8634372711182,1,5.08215628366452,1 +2013-07-01,0,0,11.2499938964844,1,21.0800109863281,1,16.3816664377849,1,353.462210242947,1,300.922435124715,1,8.08162501951059,1,1.9612500158449,1,93.5754791666667,1,396.739990234375,NA,1.78786140428428,2.04910900138268,14.5733764513085,1,16.9870285143455,1,NA,0,0.335278586950153,1,NA,0,132.338274846474,0.854166666666667,NA,5,89.2208454720676,0.854166666666667,NA,0,NA,NA,5.44281673431396,0.901173293590546,16.9453121185303,1,8.44653122872114,1 +2013-07-02,5.34200006331957,0,14.8300109863281,1,22.5299926757813,1,17.9002103169759,1,293.460669502616,1,327.322835286458,1,8.4065000017484,1,1.88512499133746,1,93.3748125,1,396.739990234375,NA,1.53327301825289,1.89693869430984,13.135848303015,1,10.1587221802523,1,NA,0,0.372310325348129,1,NA,0,146.207153943678,0.8125,NA,5,56.2409093901515,0.895833333333333,NA,0,NA,NA,5.44814872741699,0.901079118251801,18.7378145217896,1,9.20712505280972,1 +2013-07-03,19.4960003136657,0,11.4999938964844,1,16.0100036621094,1,13.3339572906494,1,20.3001457601786,1,378.623874664307,1,1.19147917230536,1,3.21827082087596,1,93.1971666666667,1,396.739990234375,NA,0.622469574126299,0.379987152252206,2.42938133298109,1,-1.78057066972057,1,NA,0,0.543769335063795,1,NA,0,31.1654420296351,0.104166666666667,NA,5,-17.2586651071906,0.75,NA,0,NA,NA,5.45483493804932,0.901088833808899,12.7937484741211,1,0.47312498986139,1 +2013-07-04,3.17400004478259,0,11.9800048828125,1,17.610009765625,1,14.2341679890951,1,259.692417552074,1,363.366187413534,1,2.69839585601585,1,2.45883332379162,0.979166666666667,93.8537291666667,1,396.739990234375,NA,2.20004702157049,2.40649326655196,16.0196946617216,1,7.35554221831262,1,NA,0,0.569677477081617,1,NA,0,155.058992346128,0.791666666666667,NA,5,60.1974926392237,0.895833333333333,NA,0,NA,NA,5.46296739578247,0.901211559772491,14.689376449585,1,3.34856253533508,1 +2013-07-05,1.07600000205821,0,12.6499877929688,1,19.6799865722656,1,16.2387475331625,1,261.308727820714,1,343.182001749674,1,5.06918748219808,1,1.84683333896101,1,94.3447916666667,1,396.739990234375,NA,2.29600781322256,2.27922010609629,16.0984581255664,1,11.1601476085683,1,NA,0,0.493894045862059,1,NA,0,103.329055289427,0.875,NA,5,43.6038738886515,0.958333333333333,NA,0,NA,NA,5.47384738922119,0.901447772979736,16.9884353637696,1,5.95599998533726,1 +2013-07-06,0,0,13.6499877929688,1,22.5200134277344,1,18.2381244659424,1,355.897397786379,1,311.226644515991,1,7.44185415407022,1,2.94318749010563,0.708333333333333,94.2372916666667,1,396.739990234375,NA,1.58728410142387,2.40777695312117,17.7552945613861,1,9.67798861985405,1,NA,0,0.648284538338582,1,NA,0,132.261138796806,0.666666666666667,NA,5,81.8893808821837,0.6875,NA,0,NA,NA,5.48837423324585,0.901784420013428,19.2324996948242,1,8.66131246089935,1 +2013-07-07,0.431999989086762,0,14.1700073242188,1,22.4800048828125,1,18.5072926839193,1,326.422582685947,1,321.885062535604,1,6.64768745750189,1,2.98749999329448,1,94.1947083333333,1,396.739990234375,NA,1.8736242575573,2.28007211645907,16.6727667936745,1,8.24921102697651,1,NA,0,0.60784464639922,1,NA,0,97.8413335134586,0.895833333333333,NA,5,57.9720144867897,0.9375,NA,0,NA,NA,5.50603485107422,0.902210414409637,19.2225004196167,1,7.31059372797608,1 +2013-07-08,0,0,15.2000061035156,1,22.9399963378906,1,19.0174989064535,1,340.862790749719,1,330.679789861043,1,7.4644791384538,1,2.61272914583484,1,94.1570833333333,1,396.739990234375,NA,1.79640524343802,2.21631758506305,16.0763254504806,1,6.68180375422041,1,NA,0,0.602538801108797,1,NA,0,92.0104603618383,0.9375,NA,5,54.8652683893839,0.979166666666667,NA,0,NA,NA,5.5263147354126,0.902714669704437,19.7656246185303,1,8.27387496829033,1 +2013-07-09,4.53000007246374,0,14.860009765625,1,23.1599975585938,1,18.9760414123535,1,327.303998276591,1,339.946709950765,1,7.93535416821639,1,3.22045834983389,1,93.8151666666667,1,396.739990234375,NA,2.17798435981188,2.14236845495873,14.7019653078169,1,8.38186179101467,1,NA,0,0.692524918665489,1,NA,0,125.074848333995,0.9375,NA,5,60.0205073952675,0.979166666666667,NA,0,NA,NA,5.54870080947876,0.903286039829254,19.7234369277954,1,8.67846876382828,1 +2013-07-10,0,0,16.6799865722656,1,24.0200134277344,1,20.0831244150798,1,338.794122442603,1,331.758436838786,1,10.6148749987284,1,2.04110416956246,1,93.4487083333333,1,396.739990234375,NA,1.53564262680841,1.9727932618338,14.244940518712,1,9.03778238004694,1,NA,0,0.50405754117916,1,NA,0,119.571864664555,0.833333333333333,NA,5,46.6331347425779,0.854166666666667,NA,0,NA,NA,5.57267951965332,0.90391343832016,20.9024988174439,1,11.6826874762774,1 +2013-07-11,0,0,13.7900024414063,1,20.8999877929688,1,17.1412483215332,1,322.529335786899,1,312.741060892741,1,6.8289791593949,1,2.1107708166043,1,93.3869166666667,1,396.739990234375,NA,1.97666563391254,1.91662824594272,13.6583428389082,1,10.2272201937934,1,NA,0,0.579630009829998,1,NA,0,108.509422026575,0.833333333333333,NA,5,74.1105160613855,0.895833333333333,NA,0,NA,NA,5.59773731231689,0.904585719108582,17.8274971008301,1,7.23209374397993,1 +2013-07-12,0,0,10.9699951171875,1,20.7300048828125,1,16.1933958689372,1,350.513147715479,0.979166666666667,287.191791534424,0.979166666666667,8.74316668013732,0.979166666666667,3.40810415769617,1,93.5691458333333,0.979166666666667,396.739990234375,NA,1.88379857435948,1.89363175686565,13.3422242932332,1,6.32769138986866,1,NA,0,0.677735424290101,1,NA,0,84.201151765883,0.875,NA,5,15.3155635694663,0.958333333333333,NA,0,NA,NA,5.62335968017578,0.905291795730591,16.9232192993164,1,9.48700003325939,0.96875 +2013-07-13,0,0,14.0100036621094,1,22.2199951171875,1,18.215769704183,1,317.848228305578,1,306.227354049683,1,9.83747914433479,0.979166666666667,2.21293747549256,1,93.6432291666667,1,396.739990234375,NA,2.22954763153389,1.75862366057956,11.5935131305208,1,11.8033705398751,1,NA,0,0.422293179823707,1,NA,0,156.965639094512,0.708333333333333,NA,5,92.493044167757,0.8125,NA,0,NA,NA,5.64903450012207,0.90602058172226,18.7643743515015,1,10.3630625158548,1 +2013-07-14,0,0,14.5700012207031,1,23.4800048828125,1,19.0331455230713,1,339.343978603681,1,309.20268758138,1,11.1104166905085,0.979166666666667,2.6850208362254,0.958333333333333,93.7721666666667,1,396.739990234375,NA,1.68049013346444,1.67938321469031,11.6338309341421,1,12.1238331065203,1,NA,0,0.606052446023872,1,NA,0,135.738653721909,0.833333333333333,NA,5,61.3083894451459,0.916666666666667,NA,0,NA,NA,5.6742467880249,0.906760990619659,19.7634683609009,1,12.1650312542915,0.96875 +2013-07-15,0,0,15.8900085449219,1,22.9999938964844,1,19.2810404459636,1,332.348645736774,1,317.786561965942,0.979166666666667,10.912145892779,1,2.5039166615655,0.958333333333333,93.8548958333333,1,396.739990234375,NA,1.5549248603075,1.58188096316868,10.889279636244,1,7.75145073607564,1,NA,0,0.521181197526554,1,NA,0,162.434050972263,0.791666666666667,NA,5,66.098839038983,0.854166666666667,NA,0,NA,NA,5.69848394393921,0.907501876354218,20.1865621566773,1,11.7798125594854,1 +2013-07-16,0,0,14.9999938964844,1,24.6499877929688,1,19.8706254323324,1,347.919186661641,1,305.525461196899,1,13.2542916834354,1,2.99237499386072,1,93.8253125,1,396.739990234375,NA,1.17322392020436,1.56834986797363,10.7277853194003,1,10.1917746451994,1,NA,0,0.588267707886795,1,NA,0,138.677145957947,0,NA,5,66.4428744067748,0.958333333333333,NA,0,NA,NA,5.72123146057129,0.908232152462006,20.6009384155274,1,14.0309687554836,1 +2013-07-17,0.176000003921217,0,17.0599914550781,1,23.7300048828125,1,20.0193751017253,1,157.17256163309,1,361.281520843506,1,10.7542500694593,1,1.35854166932404,1,93.7877291666667,1,396.739990234375,NA,1.35062241202637,1.13143537321877,6.72525371642162,1,10.5426437957212,1,NA,0,0.331981255905703,1,NA,0,102.207763840755,0.520833333333333,NA,5,5.73071225111683,0.708333333333333,NA,0,NA,NA,5.74197626113892,0.908940672874451,20.0812507629395,1,10.3105625659227,1 +2013-07-18,3.68600002248058,0,17.0200134277344,1,25.3999877929688,1,20.2395854949951,1,302.558396375428,1,350.117248535156,1,10.3807500302792,1,2.17864582377175,1,93.654125,1,396.739990234375,NA,1.88864170882478,1.49955291876417,9.60603675944731,1,11.2174671700923,1,NA,0,0.481738343834877,1,NA,0,117.433670421441,0.770833333333333,NA,5,61.5010483066241,0.833333333333333,NA,0,NA,NA,5.76020479202271,0.909616351127625,21.1803146362305,1,11.7390000373125,1 +2013-07-19,2.545999974609,0,15.7600036621094,1,25.0400024414063,1,19.9454163869222,1,335.15751897792,1,331.667229334513,1,9.85291669766108,1,2.1466875091816,1,93.6069166666667,1,396.739990234375,NA,1.72863995044323,1.55861779161002,10.5514365999649,1,10.1863212079431,1,NA,0,0.563384791836143,1,NA,0,145.554660112907,0.8125,NA,5,75.6892930846661,0.729166666666667,NA,0,NA,NA,5.77540349960327,0.910248100757599,20.7674995422364,1,10.984812527895,1 +2013-07-20,0,0,15.7700134277344,1,25.5500122070313,1,20.7537494659424,1,331.135624626031,1,331.884459177653,1,11.2366874863704,1,2.07200000186761,1,93.5405416666667,1,396.739990234375,NA,1.56526447718554,1.38643472726524,9.18524869251996,1,9.80684381319831,1,NA,0,0.477911124626795,1,NA,0,119.534407307704,0.8125,NA,5,72.7043290014068,0.875,NA,0,NA,NA,5.78705835342407,0.910824835300446,21.7237487792969,1,13.0724062621593,1 +2013-07-21,0,0,17.35,1,26.4099975585938,1,22.1570850372315,1,333.959331959486,1,329.73416519165,1,13.7480833232403,1,2.56289581892391,1,93.6032083333333,1,396.739990234375,NA,1.54382033364734,1.29222366835602,8.67316693129639,1,10.1307355859317,1,NA,0,0.576612605092426,1,NA,0,149.580136639376,0.833333333333333,NA,5,69.1828166147073,0.895833333333333,NA,0,NA,NA,5.79606866836548,0.91138881444931,22.5925012588501,1,14.3684374839067,1 +2013-07-22,0,0,18.9099975585938,1,28.1400085449219,1,23.5406236012777,1,318.1736893182,1,347.831727981567,1,15.422708272934,1,1.58333332805584,1,93.5126875,1,396.739990234375,NA,1.50597377732053,1.24909858010532,7.87366125748182,1,7.87752316923191,1,NA,0,0.377755673912664,1,NA,0,119.284925244749,0.708333333333333,NA,5,72.1750265558561,0.8125,NA,0,NA,NA,5.80372476577759,0.911986231803894,24.0943733215332,1,16.0783124268055,1 +2013-07-23,0,0,17.5599914550781,1,27.0299926757813,1,21.8829151153565,1,304.994854234159,1,346.499063491821,1,11.543520818154,1,2.15883333608508,1,93.2911875,1,396.739990234375,NA,1.61406610404887,1.33229211300919,8.44712597504258,1,8.95558918903892,1,NA,0,0.398824815172702,1,NA,0,144.578290102383,0.875,NA,5,78.6321596801281,0.8125,NA,0,NA,NA,5.81010150909424,0.912611842155457,22.8343730926514,1,12.6571874916553,1 +2013-07-24,6.81399989903184,0,14.8799987792969,1,23.7400146484375,1,19.1458329518636,1,241.438709840178,0.979166666666667,347.83168665568,1,6.61697915072242,1,2.38752081555625,1,93.434625,1,396.739990234375,NA,2.01287142080656,1.43813996475074,8.40160612358401,1,9.87003865931183,1,NA,0,0.451436384425809,1,NA,0,111.354207664728,0.75,NA,5,73.4948654125134,0.854166666666667,NA,0,NA,NA,5.81527280807495,0.913260221481323,19.5161298198085,1,6.74841931750697,1 +2013-07-25,2.83999996690909,0,17.8799987792969,1,25.3699890136719,1,21.7160405476888,1,273.789291207989,1,348.7141456604,1,9.72133337457975,1,1.3967291538914,1,93.53225,1,396.739990234375,NA,1.5267412600536,1.40667234945269,9.05856995657086,1,7.94988291295401,1,NA,0,0.332363711980482,1,NA,0,133.019900819287,0.833333333333333,NA,5,66.5213298002879,0.854166666666667,NA,0,NA,NA,5.81931304931641,0.913926064968109,22.5216111706149,1,11.0201935768127,1 +2013-07-26,1.90800001728348,0,19.4900146484375,1,29.3900085449219,1,24.5800001780192,1,304.787059957782,1,350.768126169841,1,15.5259999632835,1,1.47510416433215,1,93.3548125,1,396.739990234375,NA,1.35514259979485,1.2809268859713,8.13160263188183,1,6.07391186035238,1,NA,0,0.293772203071664,1,NA,0,136.293445676565,0.770833333333333,NA,5,79.319723157833,0.833333333333333,NA,0,NA,NA,5.82229614257812,0.914604067802429,25.394193390877,1,17.0803225424982,1 +2013-07-27,2.603999938583,0,22.0100036621094,1,31.8200012207031,1,26.840416208903,1,316.635667830706,1,361.271351496379,1,20.3292082746824,1,1.79320832962791,0.979166666666667,92.9951458333333,1,396.739990234375,NA,1.06589339790563,1.03473924019002,6.32470190664753,1,5.24828621690782,1,NA,0,0.311010240421941,1,NA,0,113.003637505074,0.6875,NA,5,66.3957914880399,0.854166666666667,NA,0,NA,NA,5.82429695129395,0.915288925170898,27.72451664094,1,22.3500644007037,1 +2013-07-28,8.48400003014831,0,15.1599975585938,1,28.6700073242188,1,22.1018723805746,1,234.800521534868,1,379.035083134969,1,12.070250000339,1,2.37635416351259,1,93.0930416666667,1,396.739990234375,NA,1.05152097081961,1.03189674980596,5.98471901381466,1,5.00946282222867,1,NA,0,0.628453977095584,1,NA,0,94.088527828455,0,NA,5,58.4822035580873,0.875,NA,0,NA,NA,5.82538986206055,0.915975213050842,22.8612875661543,1,12.9414515930318,1 +2013-07-29,25.8459996492093,0,12.2199951171875,1,17.0800109863281,1,13.6027071634929,1,26.6056042648852,1,371.199351628621,1,0.124104165510895,1,3.0928750038147,1,93.5628541666667,1,396.739990234375,NA,0.509373808970779,0.407352876000413,2.05725513445213,1,0.293281855372091,1,NA,0,0.605666732105116,1,NA,0,43.3648991485437,0,NA,5,26.0215094387531,0.6875,NA,0,NA,NA,5.82564830780029,0.916657686233521,13.3435470088836,1,0.00690322585644261,1 +2013-07-30,1.91600000853214,0,11.589990234375,1,19.4399963378906,1,15.35,1,218.70114527146,1,347.113395055135,1,3.89920832503897,1,2.54697916905085,1,93.964625,1,396.739990234375,NA,1.51298652632777,1.51875634152476,9.58372325388094,1,9.37825108319521,1,NA,0,0.446849398935835,1,NA,0,120.010454257368,0,NA,5,41.1063840687275,0.895833333333333,NA,0,NA,NA,5.82514667510986,0.917330980300903,15.9396677652995,1,4.36389998936405,1 +2013-07-31,0,0,14.5299926757813,1,23.9599853515625,1,19.0162502288819,1,322.740892628829,1,328.698834737142,1,8.57060420016448,1,2.10481251434733,1,93.8700208333333,1,396.739990234375,NA,1.86090075575455,1.72147539797922,11.8111879428228,1,10.8921840451658,1,NA,0,0.395715134373556,1,NA,0,165.230793168147,0,NA,5,101.964216758807,0.958333333333333,NA,0,NA,NA,5.8239598274231,0.917989730834961,19.6006663004558,1,8.96183338960012,1 +2013-08-01,0,0,17.3699890136719,1,28.0200134277344,1,22.7537501017253,1,335.83081231763,1,320.387563069661,1,13.6406041383743,1,1.48758333300551,1,93.5516458333333,1,396.739990234375,NA,1.35755675289986,1.47604522153586,9.90260567547133,1,9.780894960432,1,NA,0,0.262190244238203,1,NA,0,155.602661283066,0,NA,5,68.280460851267,0.875,NA,0,NA,NA,5.82216215133667,0.918628692626953,23.2440012613933,1,14.4022665977478,1 +2013-08-02,0,0,20.339990234375,1,29.7099853515625,1,25.3120831807455,1,320.3956228743,1,342.516335805257,1,17.4689583381017,1,1.25360416946933,1,93.4805833333333,1,396.739990234375,NA,1.27763461171688,1.29146906400764,8.1322424520428,1,7.32282814631859,1,NA,0,0.242976722423919,1,NA,0,163.822705952451,0,NA,5,55.4961334895343,0.729166666666667,NA,0,NA,NA,5.81982707977295,0.91924250125885,25.9433319091797,1,18.6315666516622,1 +2013-08-03,1.51400000831927,0,19.8999877929688,1,25.8300109863281,1,22.9666674296061,1,252.515852351983,1,359.758310953776,1,12.2041458686193,1,1.85943749919534,1,93.6855,1,396.739990234375,NA,1.19274887214877,1.27200983701734,9.255158048744,1,7.57090365871166,1,NA,0,0.37933156096066,1,NA,0,159.16867727538,0,NA,5,38.0903450200955,0.75,NA,0,NA,NA,5.81702899932861,0.919825792312622,23.3639994303386,1,13.1572000821431,1 +2013-08-04,7.4500000991975,0,13.8300109863281,1,22.8200012207031,1,19.5237499237061,1,233.930563847922,1,337.692812601725,1,6.6355833276175,1,2.06593749672174,1,93.8604166666667,1,396.739990234375,NA,1.64332415689399,1.69279855208297,11.5116026984567,1,10.9857381017258,1,NA,0,0.40552407844613,1,NA,0,178.151976664861,0,NA,5,50.7579112897317,0.770833333333333,NA,0,NA,NA,5.81384325027466,0.920373260974884,19.3943349202474,1,6.42910003090898,1 +2013-08-05,3.3060000911064,0,17.8999877929688,1,28.089990234375,1,22.8493750254313,1,312.68943543608,1,348.475461959839,1,10.9546041637659,1,1.70189582929015,1,93.5331458333333,1,396.739990234375,NA,1.4870136351889,1.66685457838155,11.4201024717962,1,10.4707525993387,1,NA,0,0.279657410923392,1,NA,0,155.829102790604,0.625,NA,5,57.1886083160838,0.833333333333333,NA,0,NA,NA,5.81034278869629,0.920879602432251,23.5019989013672,1,11.6100333134333,1 +2013-08-06,11.9519999395379,0,16.9399963378906,1,25.3999877929688,1,21.8454153696696,1,277.283252161617,1,353.587228775024,1,9.83343755205472,1,2.03237498737872,1,93.3543958333333,1,396.739990234375,NA,1.55531211183694,1.68365253420796,10.7232708111405,1,9.82155390207966,1,NA,0,0.403086144321909,1,NA,0,199.226174404224,0.604166666666667,NA,5,63.6839207137624,0.791666666666667,NA,0,NA,NA,5.8073582649231,0.921381413936615,22.6739990234375,1,10.3516000747681,1 +2013-08-07,4.78399991370679,0,13.7900024414063,1,20.8099914550781,1,16.8954158782959,1,134.517063056429,1,371.339042663574,1,3.52283332434793,1,2.44214584367971,0.979166666666667,93.06725,1,396.739990234375,NA,1.57509907492017,1.43966416494036,9.55702579456071,1,9.21304982473763,1,NA,0,0.621595354440312,1,NA,0,170.65927734971,0.604166666666667,NA,5,-7.77008209501704,0.6875,NA,0,NA,NA,5.80546903610229,0.921914160251617,17.6853312174479,1,3.97810000578562,1 +2013-08-08,16.2939998910588,0,13.6599975585938,1,16.2400146484375,1,14.7512514750163,1,72.5658122928192,1,377.179666519165,1,0.707187496436139,1,1.18049999621386,1,93.40125,1,396.739990234375,NA,1.27206523921011,0.959246434869746,6.09052017517388,1,7.07243548776023,1,NA,0,0.362431367083142,1,NA,0,78.1992614368598,0.5,NA,5,2.32567579143991,0.645833333333333,NA,0,NA,NA,5.80437183380127,0.922470450401306,14.9200012207031,1,0.770199998964866,1 +2013-08-09,9.61200011774963,0,13.0500122070313,1,15.7700134277344,1,13.9308340708415,1,77.4080422210197,1,360.775164922078,1,0.895604163214254,1,1.46868749785547,1,93.8317916666667,1,396.739990234375,NA,1.2835632394684,0.952916048970442,5.72607599526721,1,5.90785642464956,1,NA,0,0.3284227422749,1,NA,0,113.759755504628,0.604166666666667,NA,5,-0.0417669294402003,0.854166666666667,NA,0,NA,NA,5.80376386642456,0.923043012619019,13.9900024414063,1,0.982166666227082,1 +2013-08-10,0,0,11.4900146484375,1,19.9399963378906,1,15.5847927093506,1,298.639395366112,0.979166666666667,307.147249221802,0.979166666666667,5.4038333306089,1,1.52479166071862,0.541666666666667,93.838375,0.979166666666667,396.739990234375,NA,1.87749472720349,1.95133225780215,13.1911342589883,1,12.3715726176936,1,NA,0,0.352344696138365,1,NA,0,170.309544766943,0.375,NA,5,74.2213974893093,0.479166666666667,NA,0,NA,NA,5.80334234237671,0.923624396324158,16.5773345947266,1,6.46909997612238,1 +2013-08-11,0.563999994483311,0,14.110009765625,1,19.4399963378906,1,16.3681268056234,1,301.553749094407,0.979166666666667,326.12473042806,0.958333333333333,7.15483332673709,1,1.63729165991147,0,93.6852291666667,0.979166666666667,396.739990234375,NA,2.00629987272608,1.96732958714297,13.0442693593601,1,11.5477790709895,1,NA,0,0.472719237829248,1,NA,0,180.649478832881,0,NA,5,66.9222767353058,0,NA,0,NA,NA,5.8028039932251,0.924207389354706,17.0983357747396,1,7.69433331489563,1 +2013-08-12,0,0,14.5299926757813,1,20.9500061035156,1,17.8574996948242,1,307.80800318718,0.958333333333333,329.07316716512,0.958333333333333,8.40822919209798,1,1.80302083243926,0,93.4608125,0.979166666666667,396.739990234375,NA,2.0038802119782,1.9215489086491,13.1049777660519,1,13.1466448009014,1,NA,0,0.466521156330903,1,NA,0,196.668795228004,0,NA,5,77.9625058223804,0,NA,0,NA,NA,5.80184698104858,0.924784541130066,18.5703328450521,1,9.08703335126241,1 +2013-08-13,4.8659999971278,0,12.6599975585938,1,17.7000061035156,1,15.2547908782959,1,294.687625189622,0.979166666666667,320.320314407349,0.958333333333333,6.01347916324933,1,2.04535416265329,0,93.6264375,0.979166666666667,396.739990234375,NA,1.99553711473215,1.9110857639762,12.2365658286338,1,12.6243924926966,1,NA,0,0.483700577790538,1,NA,0,173.537148396174,0,NA,5,71.6077244977156,0,NA,0,NA,NA,5.80016803741455,0.92534863948822,15.7140004475912,1,6.72230000893275,1 +2013-08-14,0,0,10.610009765625,1,17.839990234375,1,13.9958320617676,1,242.293440711374,0.979166666666667,312.834332784017,0.979166666666667,6.4498333632946,1,2.00095832720399,0.25,93.8630625,0.979166666666667,396.739990234375,NA,1.82300384214276,1.65713450513871,10.8819305804791,1,11.792181875091,1,NA,0,0.474218166122834,1,NA,0,119.351589649916,0,NA,5,53.6482384453217,0.25,NA,0,NA,NA,5.79746389389038,0.925892353057861,14.8512886293473,1,7.28651614342966,1 +2013-08-15,0,0,11.3000122070313,1,20.0719848632813,1,15.2409797668457,1,295.048354188601,0.770833333333333,298.499273300171,0.5625,7.41139575839043,0.604166666666667,3.45700001716614,0.958333333333333,93.8491666666667,0.604166666666667,396.739990234375,NA,1.74400697675351,1.75686618570944,11.743886085848,1,11.5411698474394,1,NA,0,0.596261752148469,1,NA,0,118.355102519194,0.0416666666666667,NA,5,64.5173552831014,0.875,NA,0,NA,NA,5.79343223571777,0.926408231258392,16.2208622373384,1,8.8153447447152,0.655172413793103 +2013-08-16,0,0,14.0249877929688,1,24.2069946289063,1,18.8450606028239,1,294.027958571911,0.395833333333333,315.646439234416,0.291666666666667,10.380083322525,0.291666666666667,1.50602081542214,0.916666666666667,93.62775,0.270833333333333,396.739990234375,NA,1.7383801780157,1.41358665307322,9.0805355932874,1,12.3939382638782,1,NA,0,0.333974949937935,1,NA,0,114.259458700816,0,NA,5,91.7870942433365,0.833333333333333,NA,0,NA,NA,5.78777074813843,0.926889061927795,19.2302785873413,1,11.1024374961853,0.1875 +2013-08-17,0.689999983114831,0,16.3699890136719,1,24.4500061035156,1,20.4672917683919,1,293.956313248724,1,334.339979171753,1,10.9550833304723,1,1.81870834343135,1,93.5239375,0.979166666666667,396.739990234375,NA,1.51076679717653,1.37837962899401,8.65900736007219,1,11.7056691000859,1,NA,0,0.40282320867603,1,NA,0,144.915081103643,0,NA,5,101.085156574845,0.916666666666667,NA,0,NA,NA,5.78017520904541,0.927327454090118,21.1436665852865,1,11.7596666653951,1 +2013-08-18,0.959999991027871,0,17.0299926757813,1,24.4599853515625,1,20.2918735504151,1,266.816665671766,1,340.079043070475,0.958333333333333,10.4557708203793,1,1.8162500038743,1,93.4809375,1,396.739990234375,NA,1.56057898760393,1.29363953483417,7.97110602787385,1,11.4577460773289,1,NA,0,0.336759527369092,1,NA,0,111.05879120032,0,NA,5,87.7977938652039,0.854166666666667,NA,0,NA,NA,5.77034425735474,0.927716135978699,21.1479283826105,1,11.5648621032978,1 +2013-08-19,9.77599992402247,0,14.1199890136719,1,18.4999938964844,1,15.9600006103516,1,122.397270716727,1,355.135852813721,0.958333333333333,3.15916667412966,1,1.77487498428673,1,93.600375,0.979166666666667,396.739990234375,NA,1.45337561100291,1.01640153671826,5.73717946093529,1,8.30647173384205,1,NA,0,0.39247734254847,1,NA,0,54.7931150297324,0,NA,5,-5.94706548998753,0.791666666666667,NA,0,NA,NA,5.75797414779663,0.928047716617584,15.9953563145229,1,2.38028571488602,1 +2013-08-20,0.0939999990805518,0,11.0500122070313,1,17.9599853515625,1,14.2906229654948,1,273.569790487488,1,292.369457244873,1,6.12885415554047,1,2.58310415859645,0.979166666666667,94.2268125,0.979166666666667,396.739990234375,NA,2.04487485018344,1.59411071206354,10.2125670813645,1,11.4172229895679,1,NA,0,0.551228343974799,1,NA,0,104.45307020843,0.645833333333333,NA,5,71.664517596364,0.875,NA,0,NA,NA,5.74276256561279,0.928314864635468,15.229997253418,1,7.39871426139559,1 +2013-08-21,0,0,8.89998779296877,1,19.8099914550781,1,14.4739573160808,1,302.981708069642,1,280.185249964396,1,6.15439583361149,1,4.21464583650231,1,93.9309791666667,1,396.739990234375,NA,1.92976167763972,1.63878546277463,10.5171830281615,1,11.5052748837819,1,NA,0,0.704957960794369,1,NA,0,96.8756941581766,0.979166666666667,NA,5,71.6161777029435,0.9375,NA,0,NA,NA,5.72440624237061,0.928510248661041,15.6028544834682,1,7.12467857130936,1 +2013-08-22,0,0,11.1700073242188,1,20.9399963378906,1,16.0420846303304,1,288.392936729205,1,289.898314158122,1,7.46477081875006,1,3.21256250763933,1,93.5352291666667,1,396.739990234375,NA,1.99391703686693,1.60649659312206,10.4793869232138,1,11.5022422577022,1,NA,0,0.613153019609551,1,NA,0,88.1259058142702,0.979166666666667,NA,5,60.0121833036343,0.9375,NA,0,NA,NA,5.70382213592529,0.928667843341827,16.9767874581473,1,8.19478569711958,1 +2013-08-23,0.930000000516884,0,14.0800109863281,1,24.0299926757813,1,18.2737518310547,1,260.926103781909,1,316.703643798828,1,8.87758327523867,1,1.5743958405219,0.958333333333333,93.3294583333333,1,396.739990234375,NA,1.74552619082583,1.55359762120154,9.70991038725091,1,12.1949931656321,1,NA,0,0.315879095268125,1,NA,0,105.651193886995,0.729166666666667,NA,5,68.4740922003984,0.875,NA,0,NA,NA,5.68206262588501,0.928824007511139,19.3367880684989,1,10.0298213447843,1 +2013-08-24,9.08199998375494,0,12.6599975585938,1,17.339990234375,1,14.8589581807455,1,85.2046254773935,1,354.18464533488,1,2.06710415537236,1,2.07345832884312,0.9375,93.0753125,1,396.739990234375,NA,1.25697610352587,0.971078965865431,5.46017659176141,1,7.09217260188113,1,NA,0,0.329882851180931,1,NA,0,50.8091206258784,0.625,NA,5,6.37497610288362,0.729166666666667,NA,0,NA,NA,5.65903043746948,0.928975045681,14.7932155064174,1,1.70078571606427,1 +2013-08-25,9.00799993823966,0,9.68999633789065,1,14.9800048828125,1,11.7462504069011,1,147.431603481372,1,343.120208740234,1,2.11737498784593,1,2.76908331612746,1,92.9553333333333,1,396.739990234375,NA,1.48526956482725,1.31364010809488,7.63006401403497,1,7.43962636954772,1,NA,0,0.499350999792417,1,NA,0,119.042078355948,0.770833333333333,NA,5,12.8310016529867,0.916666666666667,NA,0,NA,NA,5.6346287727356,0.929117321968079,12.0871433803014,1,2.40921426730763,1 +2013-08-26,0.22600000120292,0,9.48000488281252,1,17.8000122070313,1,13.3329184214274,1,237.78168767194,1,307.584018071492,1,4.87808332095544,1,2.1926458509018,0.958333333333333,92.9450416666667,1,396.739990234375,NA,2.17744581580337,1.41618468015827,9.22920440758268,1,9.62903081936141,1,NA,0,0.412445596419275,1,NA,0,120.792300743361,0.8125,NA,5,62.5831432541211,0.833333333333333,NA,0,NA,NA,5.60875940322876,0.929247140884399,14.1535736083985,1,5.99524998239109,1 +2013-08-27,5.85999993418227,0,10.5500122070313,1,14.610009765625,1,12.1897916158041,1,105.19974981,1,344.163290659587,1,1.58812499791384,1,1.82568750530481,0.979166666666667,93.0427291666667,1,396.739990234375,NA,1.48281806003904,1.07732846419687,7.15816976999243,1,6.3757357543412,1,NA,0,0.406744740592937,1,NA,0,45.3037480550508,0.708333333333333,NA,5,13.2004547690352,0.854166666666667,NA,0,NA,NA,5.58132553100586,0.929360806941986,12.6235704694476,1,1.87021427574967,1 +2013-08-28,4.02999998545965,0,10.3799987792969,1,14.3000122070313,1,12.2037489573161,1,80.8689170020322,1,366.046063105265,1,1.17412500161057,1,2.0076250055184,1,93.4657708333333,1,396.739990234375,NA,1.16363119624742,1.03870313136804,6.01697690878063,1,5.0385370614628,1,NA,0,0.366064190243681,1,NA,0,66.8971946338813,0.5625,NA,5,11.1057006667058,0.833333333333333,NA,0,NA,NA,5.55222940444946,0.929454743862152,12.4503559657506,1,0.784428565363799,1 +2013-08-29,0,0,10.1599975585938,1,18.860009765625,1,14.756873703003,1,270.753605949382,1,289.66096051534,1,5.37229163448016,1,2.92770832590759,1,93.754375,1,396.739990234375,NA,1.70892610219019,1.55039335803891,10.4966189917177,1,9.23471517618358,1,NA,0,0.49940094910562,1,NA,0,101.497979017595,0.791666666666667,NA,5,73.7380823890368,0.916666666666667,NA,0,NA,NA,5.52137422561646,0.929525136947632,15.4046417236328,1,5.74149993487767,1 +2013-08-30,0,0,12.339990234375,1,20.9500061035156,1,16.6214576721192,1,275.736019551754,1,293.806708653768,1,7.9181249688069,1,0.889541660435498,1,93.7528125,1,396.739990234375,NA,1.62486090449419,1.53039113115115,10.2680524326861,1,10.2216878430384,1,NA,0,0.284391658380628,1,NA,0,83.2688380305966,0.75,NA,5,81.8846180954327,0.854166666666667,NA,0,NA,NA,5.4886622428894,0.929568409919739,17.427144077846,1,9.00242857422147,1 +2013-08-31,0,0,13.7000061035156,1,19.860009765625,1,16.3041676839193,1,249.202289905399,1,327.512872695923,1,6.95818750560284,1,1.92172917087252,1,93.8895,1,396.739990234375,NA,1.67813594829667,1.59259509324255,10.175187263793,1,9.56694029582044,1,NA,0,0.422228715227296,1,NA,0,98.5290503241122,0.770833333333333,NA,5,82.5657737851143,0.895833333333333,NA,0,NA,NA,5.45399570465088,0.929580867290497,17.1696454729353,1,8.1816428559167,1 +2013-09-01,4.23199993228991,0,10.5700012207031,1,18.1700073242188,1,14.3837479909261,1,163.447687373186,1,334.795271555583,1,4.72474999601642,1,1.48183333097647,1,94.1090208333333,1,396.739990234375,NA,1.74804312552375,1.49759803202869,8.59449685015716,1,9.22113154797504,1,NA,0,0.363513416300217,1,NA,0,77.0835063656171,0.75,NA,5,46.0101677924395,0.75,NA,0,NA,NA,5.41727781295776,0.92955881357193,15.5207131522043,1,5.39839284547738,1 +2013-09-02,0.00400000012632518,0,9.49001464843752,1,19.360009765625,1,14.1479164123535,1,256.469144343709,1,289.168332417806,1,8.85424997409185,1,2.08856248669326,1,94.2930833333333,1,396.739990234375,NA,1.35414969721634,1.54216176013892,9.46152132633142,1,6.87584301022192,1,NA,0,0.400485145548979,1,NA,0,109.79993812119,0.8125,NA,5,103.118869746725,0.875,NA,0,NA,NA,5.37841129302979,0.929498612880707,15.1128555297852,1,9.9705000094005,1 +2013-09-03,0,0,12.8900085449219,1,23.2199951171875,1,17.7316680908203,1,269.557021166198,1,298.681437810262,1,10.800812492768,1,2.54624999004106,1,94.2679791666667,1,396.739990234375,NA,1.69384128822896,1.37799888307067,8.94977641842949,1,5.95166473959883,1,NA,0,0.502362313059469,1,NA,0,86.0575508847833,0.875,NA,5,74.7000075529019,0.895833333333333,NA,0,NA,NA,5.33729791641235,0.929396569728851,18.7821441650391,1,12.141714317458,1 +2013-09-04,0,0,13.8000122070313,1,23.9900146484375,1,19.0925003051758,1,264.982377464262,1,307.759769439697,1,9.17137503623962,1,2.32710417623942,1,93.9359166666667,1,396.739990234375,NA,1.41765238367475,1.44393354281547,9.34928418384516,1,8.12113671191037,1,NA,0,0.417803541757166,1,NA,0,76.0768476128578,0.8125,NA,5,92.3581104502082,0.958333333333333,NA,0,NA,NA,5.29384088516235,0.929249048233032,19.8662952564381,1,9.86329635867366,1 +2013-09-05,0,0,16.5200134277344,1,26.3699890136719,1,21.1768756866455,1,259.186875384301,1,319.887977600098,1,11.5436458090941,1,1.33402083395049,1,93.405625,1,396.739990234375,NA,1.18061569922425,1.24906083076424,7.36631869059056,1,6.69601229857653,1,NA,0,0.244868942303583,1,NA,0,97.5408672206104,0.729166666666667,NA,5,106.909912811592,0.854166666666667,NA,0,NA,NA,5.24794292449951,0.929052352905273,22.0603712293837,1,13.0932221942478,1 +2013-09-06,3.3459999556726,0,17.35,1,24.9900146484375,1,20.9168754577637,1,244.616418113311,1,341.921333312988,1,10.9984166522821,1,1.42849998921156,1,93.0885208333333,1,396.739990234375,NA,1.12694584429354,1.15969679034787,7.02079624511922,1,6.3378367330879,1,NA,0,0.385903566920509,1,NA,0,108.333290445308,0.791666666666667,NA,5,98.3564965451757,0.8125,NA,0,NA,NA,5.19950675964355,0.928802788257599,21.5518511736835,1,11.9698519000301,1 +2013-09-07,6.1960001044099,0,13.1799865722656,1,23.3999877929688,1,17.7077073415121,1,209.455269475778,1,356.72487449646,1,5.21747919878301,1,2.14260416602095,1,93.396,1,396.739990234375,NA,1.75905559976742,1.20815890600816,7.78026708277563,1,8.36392555820445,1,NA,0,0.568772651255131,1,NA,0,77.0390356779099,0.75,NA,5,58.9082539379597,0.75,NA,0,NA,NA,5.14843463897705,0.928496658802032,19.1459255642361,1,7.36988895358863,1 +2013-09-08,28.1219996834352,0,9.39998779296877,1,15.35,1,13.0004179636638,1,67.2321664045254,1,376.754250208537,1,0.716416658794818,1,1.60579166002572,1,93.5735,1,396.739990234375,NA,1.46590298579963,0.947251242797244,5.04937879663582,1,7.76779357048993,1,NA,0,0.424866115519156,1,NA,0,83.1004564799368,0.270833333333333,NA,5,-7.09449128061533,0.708333333333333,NA,0,NA,NA,5.09462881088257,0.928130388259888,13.8848171657986,1,1.15433332213649,1 +2013-09-09,6.777999935548,0,8.48000488281252,1,15.5700012207031,1,11.6960419972738,1,212.28018540144,1,317.697103500366,1,4.15191663972413,1,2.74708332990607,0.979166666666667,93.6866875,1,396.739990234375,NA,1.87750483488491,1.49560243706721,9.55570904662212,1,10.4235291443765,1,NA,0,0.550550772808492,1,NA,0,134.350727746884,0.625,NA,5,46.82491936783,0.8125,NA,0,NA,NA,5.03799295425415,0.927700221538544,12.5092313326322,1,5.62792304072243,1 +2013-09-10,6.65399992099083,0,7.93999633789065,1,11.1299987792969,1,9.50895652770998,1,55.6842918687811,1,352.510000864665,1,0.939083337745008,1,3.25837497537335,1,93.363125,1,396.739990234375,NA,1.25103614356781,0.954587452374415,5.24727995864426,1,6.46010138156513,1,NA,0,0.593399773196628,1,NA,0,69.0157396594683,0.479166666666667,NA,5,-3.13011099142022,0.854166666666667,NA,0,NA,NA,4.97842884063721,0.927202582359314,9.37615239070014,1,0.34200000612495,1 +2013-09-11,2.63999996386701,0,6.29000244140627,1,9.5200134277344,1,7.79541676839195,1,89.9670000262558,1,322.67681312561,1,1.23087500066807,1,3.57347915818294,1,93.4010833333333,1,396.739990234375,NA,1.40839631007369,1.28478501123277,7.37712640843044,1,8.40340958721936,1,NA,0,0.569852675000826,1,NA,0,69.6801954805851,0.625,NA,5,14.8879900301496,0.958333333333333,NA,0,NA,NA,4.91583919525146,0.926633656024933,8.20550044133115,1,1.69850000409553,1 +2013-09-12,8.92400007433025,0,6.92901000976565,1,9.95998535156252,1,8.04122759501142,1,68.8315008462717,1,348.545125325521,1,0.441250000692283,1,4.01954164604346,1,93.4694583333333,1,396.739990234375,NA,1.54807686537546,1.20386495969441,6.90712745037551,1,8.78673324737853,1,NA,0,0.702211593588193,1,NA,0,79.2375653286775,0.4375,NA,5,-16.6971844906608,0.875,NA,0,NA,NA,4.85012722015381,0.925989866256714,8.26226900540868,1,0.534307696498357,1 +2013-09-13,1.03000001636246,0,7.58999023437502,1,14.2000061035156,1,10.6827102661133,1,173.021001475553,0.979166666666667,318.075854619344,1,3.33941668520371,1,2.4144791662693,1,93.8200416666667,1,396.739990234375,NA,2.00370027623017,1.94825737066826,11.0734472200274,1,11.403822163702,1,NA,0,0.377681758254766,1,NA,0,93.3993922931453,0.833333333333333,NA,5,56.3599739211301,0.8125,NA,0,NA,NA,4.78119468688965,0.925267577171326,11.3119258000301,1,3.85896157301389,1 +2013-09-14,1.0540000113906,0,10.2199951171875,1,15.839990234375,1,12.7789569854737,1,132.364542172601,1,360.090998331706,1,2.59127082054814,1,2.073062508367,1,93.4138541666667,1,396.739990234375,NA,1.96188103700659,1.87682035535229,9.83138220353673,1,13.8942344288031,1,NA,0,0.417954345544179,1,NA,0,75.4189548318585,0.645833333333333,NA,5,24.5642735908429,0.770833333333333,NA,0,NA,NA,4.70894479751587,0.924462974071503,13.4869218092699,1,2.97365382485665,1 +2013-09-15,9.32600015803473,0,9.30001220703127,1,13.6799865722656,1,11.8983322143555,1,64.5549573668589,1,377.48720741272,1,0.365958334606451,1,2.98708334130545,1,92.9114583333333,1,396.739990234375,NA,1.27758388693652,1.21751229076672,6.59752032572093,1,8.2893356954058,1,NA,0,0.475366286778202,1,NA,0,104.292456229528,0.333333333333333,NA,5,-19.1274950603644,0.645833333333333,NA,0,NA,NA,4.6303186416626,0.923885405063629,12.484995680589,1,0.453615388044944,1 +2013-09-16,12.0959999113438,0,5.47701416015627,1,9.15999755859377,1,7.96545753479006,1,19.9482916863635,1,356.082021713257,1,0.282833335261482,1,4.73618752261003,1,92.4828541666667,1,396.739990234375,NA,0.618586708456655,0.469362361186966,2.57949000573717,1,2.12123590112363,1,NA,0,0.810419265801708,1,NA,0,47.9204163352648,0.270833333333333,NA,5,-38.0072337090969,0.75,NA,0,NA,NA,4.54307413101196,0.923784852027893,8.23615300105171,1,0.0544615387916565,1 +2013-09-17,6.08600001723971,0,3.39699707031252,1,8.14998779296877,1,5.87372932434084,1,150.535103010635,1,327.27260462443,1,1.01625000739781,1,4.86443750063578,1,92.5486041666667,1,396.739990234375,NA,2.14786845267797,1.89890404952453,10.7435944072592,1,9.90080971193189,1,NA,0,0.914062781880299,1,NA,0,120.232222457727,0.4375,NA,5,31.91412101686,0.770833333333333,NA,0,NA,NA,4.44833946228027,0.924069285392761,6.32669043907755,1,1.37938463129103,1 +2013-09-18,17.3379998712335,0,6.0939880371094,1,14.1700073242188,1,10.3407716115316,1,73.44587480401,1,363.328125,1,0.659562502910073,1,7.23937500516574,0.979166666666667,92.1865833333333,1,396.739990234375,NA,1.32206678174448,1.31958099675306,6.08717230241746,1,5.89457707801678,1,NA,0,1.40116868168116,1,NA,0,85.787154396375,0.270833333333333,NA,5,-21.8390548626582,0.5,NA,0,NA,NA,4.34724283218384,0.924646317958832,11.6523999023438,1,0.831600004434586,1 +2013-09-19,5.46000003450899,0,6.33999023437502,1,11.2499938964844,1,8.87695973714195,1,141.440812960267,1,342.379331588745,1,1.91420834468833,1,2.01302084947626,0.9375,93.1029791666667,1,396.739990234375,NA,2.2394150716447,1.77995207357264,10.245556531474,1,11.4740390409715,1,NA,0,0.458622071892023,1,NA,0,129.891390506178,0.645833333333333,NA,5,27.2431065986554,0.8125,NA,0,NA,NA,4.24091148376465,0.925423800945282,9.00224121093752,1,2.60136001966894,1 +2013-09-20,0.374000002193497,0,7.0200134277344,1,12.5700012207031,1,9.69531339009605,1,110.20816633602,0.979166666666667,331.614603678385,0.979166666666667,1.99225000618026,0.979166666666667,2.60322917314867,1,93.5449791666667,0.979166666666667,396.739990234375,NA,1.78559072825042,1.42028655476974,8.25364889080326,1,8.06944475447138,1,NA,0,0.511172864586115,1,NA,0,65.2769309679667,0.895833333333333,NA,5,17.2434577643871,0.875,NA,0,NA,NA,4.13047361373901,0.926309466362,10.1894006347656,1,1.8239200130105,0.96 +2013-09-21,0.142000003665999,0,9.29000244140627,1,15.8999877929688,1,12.5441668192546,1,220.634289536625,1,274.290081659953,1,4.48841666430235,1,1.29399999976158,1,94.15025,1,396.739990234375,NA,1.88944232324463,1.76997189424589,10.2822118517943,1,10.8973073658223,1,NA,0,0.288178816282501,1,NA,0,85.0560907659431,0.75,NA,5,78.0311320560674,0.791666666666667,NA,0,NA,NA,4.01705741882324,0.927211165428162,13.3151989746094,1,5.18299999713898,1 +2013-09-22,0,0,10.0299926757813,1,17.089990234375,1,13.2162503560384,1,204.698521022995,1,276.445938110352,1,4.53502083321412,1,1.39235416582475,1,94.3197916666667,1,396.739990234375,NA,1.63476299742218,1.53593872639988,9.03527125782178,1,10.0589004113184,1,NA,0,0.230777661704148,1,NA,0,50.8258468185862,0.791666666666667,NA,5,44.6244959682226,0.854166666666667,NA,0,NA,NA,3.90179061889648,0.928036570549011,13.5804016113281,1,4.40807998657227,1 +2013-09-23,0,0,9.21999511718752,1,16.9299865722656,1,13.0537493387858,1,225.661520332098,1,271.70543607076,1,3.9668958435456,1,3.06531250352661,1,94.000375,1,396.739990234375,NA,2.166812813791,1.53632044252076,9.20834861695766,1,8.69230424581716,1,NA,0,0.591774295084178,1,NA,0,73.6639889727036,0.854166666666667,NA,5,69.3272790014744,0.916666666666667,NA,0,NA,NA,3.78580117225647,0.92869359254837,13.5188000488281,1,4.1517600107193,1 +2013-09-24,0,0,9.77999267578127,1,17.9800048828125,1,13.5227085113526,1,201.814812958241,1,281.918226877848,1,3.17952086031437,1,0.989124999071161,1,93.3886875,1,396.739990234375,NA,1.38360726922058,1.41032201634386,8.5415467210114,1,8.82998410065193,1,NA,0,0.212357179106524,1,NA,0,70.4552164732789,0.8125,NA,5,48.6627123337239,0.875,NA,0,NA,NA,3.67021727561951,0.929089903831482,13.4640002441406,1,3.14928004264832,1 +2013-09-25,0,0,11.9200073242188,1,18.7499938964844,1,14.7897894541423,1,204.353210121393,1,298.513064066569,1,3.510604165184,1,2.75489583859841,1,93.0855625,1,396.739990234375,NA,1.35675224969433,1.36502023425426,8.12548903437952,1,7.86323278397322,1,NA,0,0.433943925580631,1,NA,0,96.4443828205888,0.916666666666667,NA,5,78.179319212834,0.916666666666667,NA,0,NA,NA,3.55616641044617,0.929133296012878,15.33759765625,1,4.44908000469208,1 +2013-09-26,4.83999991301971,0,13.2000061035156,1,18.2400146484375,1,15.2593748728434,1,105.407959024111,1,355.572188059489,1,2.48300000590583,1,1.91660415629546,1,93.2378958333333,1,396.739990234375,NA,1.08025065944933,1.09289071925373,6.05974565135936,1,6.92107832524925,1,NA,0,0.295266995361696,1,NA,0,93.0453078995148,0.708333333333333,NA,5,7.30362858126561,0.791666666666667,NA,0,NA,NA,3.44477701187134,0.928731560707092,15.6288000488281,1,2.76516000747681,1 +2013-09-27,3.87599999144186,0,13.9399963378906,1,18.4200073242188,1,15.816875076294,1,145.503583739201,1,329.374665578206,1,2.1663541632394,1,0.964958338066936,1,93.18825,1,396.739990234375,NA,1.18758778993946,1.33563605720871,7.5310327783227,1,6.60956311130576,1,NA,0,0.216425437480211,1,NA,0,51.6266602315009,0.6875,NA,5,37.6269465958079,0.75,NA,0,NA,NA,3.33717656135559,0.927792549133301,16.3200012207031,1,2.60188000679016,1 +2013-09-28,0.0900000003866808,0,12.0700012207031,1,14.9099975585938,1,13.1993760426839,1,77.0762711862723,1,357.410252888997,1,0.288312500730778,1,1.22110416258996,1,92.7940833333333,1,396.739990234375,NA,1.17956414340795,1.10654873123202,6.23192620743066,1,5.26342969605078,1,NA,0,0.300712481451531,1,NA,0,45.1897984594107,0.645833333333333,NA,5,10.5239203671614,0.729166666666667,NA,0,NA,NA,3.23449325561523,0.926223874092102,13.1664025878906,1,0.3468400003016,1 +2013-09-29,4.3779999014987,0,8.27999267578127,1,12.35,1,9.7435438791911,1,63.8719578851791,1,364.576060612996,1,0.0270000002346933,1,2.87410416950782,1,92.346375,1,396.739990234375,NA,1.53896683680319,1.09702408903404,5.53591544254838,1,7.09639387391508,1,NA,0,0.650555991567671,1,NA,0,88.9719947775205,0.354166666666667,NA,5,-7.45063577095668,0.708333333333333,NA,0,NA,NA,3.137855052948,0.923933446407318,9.4504040527344,1,0.00464000001549721,1 +2013-09-30,1.78799996356247,0,6.98101196289065,1,10.0800109863281,1,8.42835642496747,1,43.6572293924789,1,356.538105010986,1,0.362833330252518,1,1.9165416698282,1,92.4000625,1,396.739990234375,NA,0.901599969802873,0.858818308296739,4.57056890412544,1,4.4742522429054,1,NA,0,0.360528155229986,1,NA,0,52.6788217971722,0.729166666666667,NA,5,-5.0148072168231,0.75,NA,0,NA,NA,3.04838991165161,0.920829057693481,8.62804199218752,1,0.33716000020504,1 +2013-10-01,0.646000005053793,0,7.73000488281252,1,11.1299987792969,1,9.38375053405764,1,46.8187082204968,1,354.26727104187,1,0.760145828127861,1,1.98106249049306,1,92.7585,1,396.739990234375,NA,0.998221589452408,0.784766597861997,4.26448177138809,1,4.6378571507909,1,NA,0,0.372527205579293,1,NA,0,45.296281153957,0.8125,NA,5,-3.39828150098523,0.833333333333333,NA,0,NA,NA,2.96180462837219,0.917050242424011,9.75920043945315,1,0.390120001882315,1 +2013-10-02,0,0,6.54500732421877,1,10.6,1,8.46827087402346,1,140.446124896407,1,305.318999608358,1,1.55281249278535,1,2.49495832715183,1,93.2535625,1,396.739990234375,NA,1.9438760003925,1.40034177043846,7.8767404978474,1,9.35157587938011,1,NA,0,0.565681226861974,1,NA,0,49.2716936307649,0.770833333333333,NA,5,39.4949026604493,0.833333333333333,NA,0,NA,NA,2.8732635974884,0.912815093994141,8.4182800292969,1,1.20171999752522,1 +2013-10-03,0,0,4.57900390625002,1,11.7600036621094,1,8.08128954569501,1,127.834749822815,1,328.881292978923,1,1.11133332593211,1,1.09029166400433,1,93.5062916666667,1,396.739990234375,NA,1.68957360458434,1.34105729811314,6.93026718869805,1,6.13745297522595,1,NA,0,0.256408285349607,1,NA,0,38.8615248408169,0.729166666666667,NA,5,27.2004698639115,0.895833333333333,NA,0,NA,NA,2.7830798625946,0.908148884773254,8.08625780188521,1,1.09343476860744,1 +2013-10-04,3.15999994754748,0,10.1299987792969,1,16.1400085449219,1,13.4702112833659,1,92.2741666398942,1,360.324417114258,1,1.46347918508885,1,1.16564583188544,0.958333333333333,93.5921875,1,396.739990234375,NA,1.40846343482001,1.13039074027424,5.7360885652403,1,5.64336156969269,1,NA,0,0.22264217484432,1,NA,0,61.2342348645131,0.625,NA,5,4.06817291801174,0.645833333333333,NA,0,NA,NA,2.69156718254089,0.903076827526093,14.1026099163553,1,0.955826097856397,1 +2013-10-05,12.9940001007526,0,9.74001464843752,1,14.7300048828125,1,12.0564596811931,1,74.8860207647085,1,375.480894088745,1,0.58110416601024,1,4.05358332892259,1,93.4539166666667,1,396.739990234375,NA,1.20180937135066,0.965836994232275,4.42213781410828,1,6.25822883099318,1,NA,0,0.744151894313594,1,NA,0,111.514008204142,0.354166666666667,NA,5,-1.19087817985564,0.875,NA,0,NA,NA,2.59903931617737,0.89762419462204,12.600869087551,1,1.12013043333655,1 +2013-10-06,2.06400000542999,0,8.1199890136719,1,11.3699890136719,1,9.85958315531415,1,45.3921878089507,1,365.993478139242,1,0.105499999714084,1,2.15616667705278,1,93.8919375,1,396.739990234375,NA,0.959854291914492,0.679654562165041,3.37460128000627,1,5.57533030336102,1,NA,0,0.458471929033597,1,NA,0,50.7609300509406,0.479166666666667,NA,5,-7.24721472213666,0.770833333333333,NA,0,NA,NA,2.50580906867981,0.891816318035126,10.4808699898098,1,0.0177826084520506,1 +2013-10-07,0.267999999050517,0,7.55999145507815,1,10.5200134277344,1,8.75250205993655,1,32.1650625094771,1,356.812168757121,1,0.1543541662395,1,2.59650000308951,1,93.9549166666667,1,396.739990234375,NA,0.813045847982836,0.515720952206224,2.62632084824145,1,3.54508927930146,1,NA,0,0.484173625397186,1,NA,0,22.6535692984859,0.6875,NA,5,-1.75572837392489,0.833333333333333,NA,0,NA,NA,2.41219043731689,0.885678470134735,9.25826416015627,1,0.15034782530173,1 +2013-10-08,0.209999995786347,0,8.3900085449219,1,10.4500061035156,1,9.32979164123537,1,24.8530208493272,1,364.384730021159,1,0.0175625000459452,1,1.40431249234825,1,93.9561041666667,1,396.739990234375,NA,0.825229557257799,0.421338234274874,2.02430108577634,1,2.97453599818982,1,NA,0,0.270957103619973,1,NA,0,54.5772006257127,0.375,NA,5,4.12426190326611,0.666666666666667,NA,0,NA,NA,2.31849694252014,0.879235863685608,9.64783033288046,1,0.0109565218343683,1 +2013-10-09,0.714000004336413,0,8.33001098632815,1,10.589990234375,1,9.19541575113935,1,47.6483956429486,1,346.306230545044,1,0.714770826743916,1,2.28756249199311,1,93.6518125,1,396.739990234375,NA,1.09978833632727,0.666578160395631,3.13673868963573,1,5.34611718683057,1,NA,0,0.375650130522748,1,NA,0,52.7127036551634,0.645833333333333,NA,5,-13.0037436981996,0.666666666666667,NA,0,NA,NA,2.22504162788391,0.872513771057129,9.3930430536685,1,0.579304346328844,1 +2013-10-10,14.1939999831266,0,1.1450134277344,1,8.67000732421877,1,4.25451939900718,1,11.462958248953,1,328.450393676758,1,0.237354167116185,1,2.68620832885305,1,92.7344791666667,1,396.739990234375,NA,0.416186043229929,0.182170910957224,0.91111605699795,1,-0.397668896553417,1,NA,0,0.487709539321562,1,NA,0,24.2722036242485,0.4375,NA,5,-2.93586644033591,0.791666666666667,NA,0,NA,NA,2.1321382522583,0.865537524223328,3.52047915251361,1,0.0637826083794884,1 +2013-10-11,3.19600000966602,0,1.52999267578127,1,4.37700805664065,1,2.91231117248537,1,51.1762288833658,1,307.237499237061,1,0.523354165217218,1,1.80891666561365,1,92.856875,1,396.739990234375,NA,1.24522337077868,0.676902974124094,3.05754901926654,1,1.69532305064301,1,NA,0,0.351302909354369,1,NA,0,39.6801073600849,0.604166666666667,NA,5,12.6295334522923,0.8125,NA,0,NA,NA,2.04010057449341,0.858332395553589,3.05269244650138,1,0.374478256167925,1 +2013-10-12,6.45799995982088,0,1.45000610351565,1,6.92800292968752,1,3.65045700073244,1,83.2512297381957,0.979166666666667,310.185751597087,1,1.08027084132967,1,1.84481249935925,1,93.1270833333333,1,396.739990234375,NA,1.3882800126522,1.06368563722275,4.17108302144334,1,3.48662996385247,1,NA,0,0.466150097781792,1,NA,0,51.6153840137025,0.583333333333333,NA,5,92.1562886890024,0.729166666666667,NA,0,NA,NA,1.9492415189743,0.850923538208008,3.90613111413046,1,1.21408695905753,1 +2013-10-13,0.836000004505877,0,1.6719909667969,1,10.4500061035156,1,6.07487449645998,1,127.19162572672,1,307.152792930603,1,1.8996041684101,1,1.77258332384129,1,93.5107916666667,1,396.739990234375,NA,1.37071548332397,1.28839112181314,6.34215800836682,1,5.67194330288718,1,NA,0,0.323970541823655,1,NA,0,63.2460891604424,0.625,NA,5,48.7355362102389,0.708333333333333,NA,0,NA,NA,1.85987496376038,0.843336343765259,6.84221801757815,1,2.26652174345825,1 +2013-10-14,2.33799999955409,0,8.32000122070315,1,10.4099975585938,1,9.1979181925456,1,49.4218331060062,1,338.792853037516,1,2.19447916684051,1,1.45945832661043,1,93.4472083333333,1,396.739990234375,NA,0.875430133587643,0.843432539692286,4.15219184042265,1,3.6113653841118,1,NA,0,0.335608120464409,1,NA,0,47.7905338505904,0.458333333333333,NA,5,-7.97874034692844,0.75,NA,0,NA,NA,1.77231419086456,0.835596084594727,9.52043536642326,1,2.24117391264957,1 +2013-10-15,22.0780001132198,0,7.99001464843752,1,11.9999938964844,1,9.17083193461102,1,81.7424998957043,0.979166666666667,342.133958180745,0.979166666666667,0.769895838030303,1,5.13206250965595,1,92.9459166666667,1,396.739990234375,NA,1.57761074637803,1.17677540639476,5.75345800312546,1,6.23699867228667,1,NA,0,0.933400017519792,1,NA,0,93.8581437170506,0.458333333333333,NA,5,7.56452467416724,0.729166666666667,NA,0,NA,NA,1.68687283992767,0.827727973461151,10.0073910920517,1,1.37704348515557,1 +2013-10-16,8.72399999352638,0,5.05001220703127,1,10.6700073242188,1,8.17006200154625,1,137.619915285458,1,335.016125996908,1,1.78935417657097,1,1.86672917070488,1,93.13425,1,396.739990234375,NA,1.28516382934774,1.32803813805645,6.85965441710626,1,6.32176074199378,1,NA,0,0.418288415763527,1,NA,0,111.399666676919,0.583333333333333,NA,5,39.0257429641982,0.770833333333333,NA,0,NA,NA,1.60386431217194,0.819757282733917,8.46704154636551,1,2.50930437316065,1 +2013-10-17,2.45800009092818,0,7.68999633789065,1,12.8099914550781,1,9.64437446594241,1,131.953875261048,1,280.227186203003,1,2.13493749910655,1,3.625916659832,1,93.5437291666667,1,396.739990234375,NA,1.17735833796617,1.19920885740205,6.80256702875098,1,5.25844067296324,1,NA,0,0.645898061183592,1,NA,0,91.184786522761,0.770833333333333,NA,5,10.8365219794214,0.958333333333333,NA,0,NA,NA,1.52360200881958,0.81170928478241,10.493042522928,1,3.23473912088767,1 +2013-10-18,0,0,7.46999511718752,1,11.5500122070313,1,9.53666648864748,1,149.035103316108,1,261.308875719706,1,2.4717291581134,1,2.954166659154,1,93.4225208333333,1,396.739990234375,NA,0.968715551905779,1.12534968108444,6.11692244683703,1,4.10777591634542,1,NA,0,0.454031016677618,1,NA,0,66.4413121367494,0.833333333333333,NA,5,28.7194721711179,0.875,NA,0,NA,NA,1.44639956951141,0.803609311580658,9.86681657270954,1,2.9327272826975,1 +2013-10-19,0,0,6.9160095214844,1,16.0500122070313,1,11.6913753509522,1,150.850437939167,1,288.801480293274,1,3.51039582172719,1,1.54499999992549,1,93.3429166666667,1,396.739990234375,NA,1.0134647812905,1.05600807914608,5.85247743378083,1,3.10754811918984,1,NA,0,0.333438127456854,1,NA,0,80.1258003410573,0.770833333333333,NA,5,37.9420483012994,0.791666666666667,NA,0,NA,NA,1.37257039546967,0.795482575893402,12.1999977805398,1,4.18845454772765,1 +2013-10-20,0.589999996736879,0,10.3200012207031,1,14.8999877929688,1,12.5147885640462,1,32.4368542072674,1,341.040916442871,1,3.29025000007823,1,2.43131249910221,1,93.5083541666667,1,396.739990234375,NA,0.582380987570767,0.607012431465227,3.04163474651674,1,2.2671287083067,1,NA,0,0.446680717170238,1,NA,0,56.3350967764854,0.5625,NA,5,-30.2478614648183,0.854166666666667,NA,0,NA,NA,1.30242812633514,0.787354350090027,12.4168168501421,1,2.71822726421735,1 +2013-10-21,0.100000001111766,0,9.7600036621094,1,15.2700134277344,1,12.3345848083496,1,90.3488758752743,1,320.115792592367,1,2.90427085074286,1,1.52614582329988,1,93.5361666666667,1,396.739990234375,NA,0.652091383975774,0.796158681235051,4.29877450348188,1,2.66118551697582,1,NA,0,0.301268323635062,1,NA,0,39.3385547076662,0.770833333333333,NA,5,0.469728762904803,0.791666666666667,NA,0,NA,NA,1.2362859249115,0.779249966144562,12.5954570423473,1,2.48149999569763,1 +2013-10-22,0,0,10.7900024414063,1,19.8300109863281,1,15.113542175293,1,141.674103324612,0.979166666666667,296.84516398112,1,6.12562503820906,1,1.80702083619932,1,92.9444375,1,396.739990234375,NA,1.21789672863998,0.809212522748085,4.33809448592365,1,2.95009000723561,1,NA,0,0.299588591791689,1,NA,0,54.9737908964356,0.6875,NA,5,8.15734692911307,0.8125,NA,0,NA,NA,1.17445755004883,0.771194577217102,14.535453935103,1,4.41363641890613,1 +2013-10-23,7.89000010408927,0,9.48000488281252,1,18.2700134277344,1,12.0968770345052,1,15.949395912389,1,349.889521280924,1,2.8315833612966,1,2.9232291529576,1,93.0306666666667,1,396.739990234375,NA,0.33817012473744,0.369880717342297,1.73372224345803,1,-0.389962557858477,1,NA,0,0.430316644720733,1,NA,0,39.9576743493477,0.395833333333333,NA,5,-36.8695237698654,0.729166666666667,NA,0,NA,NA,1.11725640296936,0.763213574886322,10.7728588285901,1,0.953666663950398,1 +2013-10-24,0.071999998181127,0,8.7600036621094,1,13.9800048828125,1,11.2814606984457,1,145.696853158375,1,272.373896916707,1,1.59647916792892,1,1.45410417113453,0.958333333333333,93.512875,1,396.739990234375,NA,0.882077109880611,0.669205988178697,3.7894101763765,1,1.85773749494304,1,NA,0,0.292153063851098,1,NA,0,52.0731610904137,0.75,NA,5,18.1755148619413,0.791666666666667,NA,0,NA,NA,1.06499588489532,0.755332231521606,12.013812546503,1,1.81052381509826,1 +2013-10-25,0,0,7.52999267578127,1,15.1400085449219,1,11.0387938181559,1,85.1090212861697,1,308.993146260579,0.979166666666667,2.29704164841678,0.979166666666667,1.30343749529372,0.979166666666667,93.4191666666667,0.979166666666667,396.739990234375,NA,0.814750975530825,0.535103760350356,2.9352135968705,1,1.9258565766116,1,NA,0,0.25095981778577,1,NA,0,54.7286869150897,0.6875,NA,5,8.71602494269609,0.666666666666667,NA,0,NA,NA,1.01801872253418,0.747202694416046,11.5100007556734,1,2.83304759904387,1 +2013-10-26,0,0,11.8900085449219,1,16.8999877929688,1,14.3966664632162,1,112.017124578357,1,291.118728637695,1,5.10497917731603,0.979166666666667,1.62547916732728,1,93.5146875,1,396.739990234375,NA,0.543253786287565,0.538079932091964,2.9898558271428,1,-0.111677455094953,1,NA,0,0.33230355878671,1,NA,0,38.1270360077421,0.708333333333333,NA,5,31.5830427917341,0.875,NA,0,NA,NA,0.976158022880554,0.738509476184845,14.8947591145834,1,5.50852385021391,1 +2013-10-27,4.56599992257907,0,10.5299926757813,1,14.4699951171875,1,12.1431264241537,1,29.8665416538715,1,353.163167953491,1,1.9350416828723,1,4.84437497705221,1,93.2766666666667,1,396.739990234375,NA,0.549314289628209,0.32381159682772,1.33361806689451,1,-1.41709612108146,1,NA,0,0.875861380559703,1,NA,0,43.9941789160172,0.4375,NA,5,-52.2531233827273,0.583333333333333,NA,0,NA,NA,0.938963651657104,0.729326367378235,11.6471467517671,1,0.39923809202654,1 +2013-10-28,1.1879999863595,0,6.97799072265627,1,19.4800048828125,1,13.6791257222494,1,124.764166658123,1,319.552523295085,1,6.2534999808607,1,5.21154166509708,0.979166666666667,92.8247708333333,1,396.739990234375,NA,0.629978983132465,0.498351744170438,2.09888331033289,1,-1.5835762534601,1,NA,0,0.958931823571523,1,NA,0,56.5481417079767,0.625,NA,5,45.7233294769345,0.833333333333333,NA,0,NA,NA,0.905984997749329,0.719726860523224,16.3942868187314,1,10.3455237661089,1 +2013-10-29,5.88000012594421,0,4.95000610351565,1,8.87398681640627,1,6.61879119873049,1,66.642354046305,1,325.668747584025,1,1.08881249868621,0.979166666666667,2.77350000416239,1,93.3743333333333,1,396.739990234375,NA,0.688718316886157,0.474917402256246,1.86019737242411,1,5.49833087890875,1,NA,0,0.55607467610389,1,NA,0,55.494236946106,0.5,NA,5,-8.3987274368604,0.8125,NA,0,NA,NA,0.876771748065948,0.709784686565399,7.07761753627234,1,1.21390476379366,1 +2013-10-30,0.174000002834873,0,4.54400024414065,1,10.089990234375,1,6.54471041361493,1,103.410666376352,1,252.536249160767,1,2.64608332328498,0.979166666666667,1.9335833232229,1,93.9050833333333,1,396.739990234375,NA,0.849616139831693,0.590874664817271,2.68442452512681,1,5.74533954588696,1,NA,0,0.391224398588141,1,NA,0,35.6305841008822,0.6875,NA,5,31.8157051144323,0.791666666666667,NA,0,NA,NA,0.850873470306396,0.699573457241058,7.51547938755583,1,3.33409522828602,0.952380952380952 +2013-10-31,0,0,2.61800537109377,1,7.96099243164065,1,4.40587514241539,1,61.2014585137367,1,260.623041788737,1,1.008708336701,0.979166666666667,1.88850000066062,1,93.9216666666667,1,396.739990234375,NA,1.09859253836265,0.365052800514881,1.78092382537822,1,7.33434170469021,1,NA,0,0.418709657310198,1,NA,0,8.56737055443227,0.729166666666667,NA,5,23.2240476608276,0.583333333333333,NA,0,NA,NA,0.827839851379395,0.689166843891144,4.15452183314734,1,0.712380948520842,1 +2013-11-01,0,0,4.6199890136719,1,8.89998779296877,1,6.82479120890302,1,57.6100418878098,1,297.290165901184,0.979166666666667,1.20766666469475,0.979166666666667,0.886854178582629,1,93.5045833333333,1,396.739990234375,NA,0.690155978752408,0.342951045023299,1.71827981279542,1,3.31928401378294,1,NA,0,0.2123720087111,1,NA,0,27.7977279610932,0.479166666666667,NA,5,5.39607530335585,0.75,NA,0,NA,NA,0.807220339775085,0.678638517856598,7.07452363513767,1,1.49309523616518,1 +2013-11-02,1.54200002475591,0,7.39199218750002,1,13.3300109863281,1,10.3471230824789,1,69.4950205758214,1,328.822834014893,1,2.14550000537808,0.979166666666667,5.07999998082717,1,92.7383541666667,1,396.739990234375,NA,0.380740594423249,0.424989083053562,1.76079043971064,1,-0.957684126294528,1,NA,0,0.818970525637269,1,NA,0,40.4519997437795,0,NA,5,-2.69169771671295,0.875,NA,0,NA,NA,0.788564682006836,0.668062090873718,11.080473109654,1,2.32280953867095,1 +2013-11-03,12.4919999561826,0,2.74599609375002,1,9.83999023437502,1,5.27781130472821,1,51.2545830781261,1,303.278061548869,0.979166666666667,0.890145832672715,0.979166666666667,5.27637500067552,1,92.720625,1,396.739990234375,NA,0.612775208981704,0.351258622229912,1.38323105033487,1,3.75961021582286,1,NA,0,0.933228421956301,1,NA,0,42.3677192131678,0,NA,5,-6.16970783565193,0.625,NA,0,NA,NA,0.771422386169434,0.657511234283447,4.62857317243306,1,1.22785714623474,1 +2013-11-04,4.64799989713356,0,3.50701293945315,1,5.47100219726565,1,4.68704312642418,1,9.27920835372061,1,329.888394673665,0.979166666666667,0.89162499907737,1,5.77689583102862,0.916666666666667,91.7028958333333,1,396.739990234375,NA,1.05687381603902,0.111942834029425,0.494319082247481,1,7.44699867093974,1,NA,0,0.953293718397617,1,NA,0,44.0160667498906,0.0625,NA,5,-0.54136032362779,0.583333333333333,NA,0,NA,NA,0.7553431391716,0.647059559822083,4.97019420805434,1,0.698047619313002,1 +2013-11-05,5.44200002514117,0,1.6710144042969,1,5.0880065917969,1,3.28195724487307,1,74.3521033028762,1,326.532707850138,0.958333333333333,0.668875000672415,1,4.78077080845833,0.9375,91.8406875,1,396.739990234375,NA,0.463851123722395,0.379759238676756,1.84871525270864,1,6.76230333993832,1,NA,0,0.879983206590017,1,NA,0,68.0845792293549,0.479166666666667,NA,5,10.4662970546633,0.75,NA,0,NA,NA,0.739876449108124,0.636780738830566,3.56599884033205,1,1.46309999860823,1 +2013-11-06,15.6499997090577,0,3.63100585937502,1,10.1700073242188,1,7.24345741271975,1,8.79877083407094,1,341.447980880737,0.979166666666667,0.956312495827054,1,6.17802082002163,0.9375,92.5949791666667,1,396.739990234375,NA,0.864621339072716,0.13037371868292,0.505865125179601,1,2.0221572619242,1,NA,0,1.0508332165579,1,NA,0,48.0352085034053,0.375,NA,5,-37.6878945777814,0.5625,NA,0,NA,NA,0.724571943283081,0.626748442649841,7.44434967041018,1,0.233549997769296,1 +2013-11-07,0.491999996302184,0,4.79400024414065,1,13.2099853515625,1,10.9279991149903,1,91.1546663393577,1,289.55958366394,0.979166666666667,3.03072916219632,0.958333333333333,5.06974999358257,1,93.1584375,1,396.739990234375,NA,0.531058820557934,0.391958251895872,1.98715357296169,1,-0.153361232019961,1,NA,0,0.8016259825478,1,NA,0,29.181951969862,0.854166666666667,NA,5,29.5816003928582,0.875,NA,0,NA,NA,0.708979249000549,0.617036283016205,11.9845016479492,1,3.81459999084473,0.95 +2013-11-08,2.20600005268352,0,5.60799560546877,1,12.4599853515625,1,10.2740417480469,1,87.0263333072265,1,313.56520652771,0.979166666666667,2.75641666709756,1,2.90710415691137,1,92.8938958333333,1,396.739990234375,NA,0.397810040148795,0.405256336763844,1.92323258208732,1,-0.722732105059549,1,NA,0,0.515384779622157,1,NA,0,34.0071017853916,0.6875,NA,5,24.6410429626703,0.75,NA,0,NA,NA,0.692647933959961,0.607717931270599,11.2225006103516,1,3.63855000138283,1 +2013-11-09,2.88400003828428,0,3.9320007324219,1,7.04000244140627,1,5.20500081380211,1,77.1262705400586,1,292.186354955037,1,1.59316665461908,1,3.85004165147742,1,93.027,1,396.739990234375,NA,0.626500322395913,0.515200258290418,2.4999622204341,1,1.7397156994169,1,NA,0,0.644314717811843,1,NA,0,78.6089810629686,0.583333333333333,NA,5,23.7107607337336,0.854166666666667,NA,0,NA,NA,0.675127625465393,0.598867058753967,5.6049011230469,1,2.03485001027584,1 +2013-11-10,20.9580000358983,0,-0.321997070312477,1,3.8120056152344,1,1.95522778828941,1,9.39643750960628,1,324.01406288147,1,0.339270835431914,1,4.818416689833,0.958333333333333,92.5453958333333,1,396.739990234375,NA,1.03073385996192,0.283454792484227,1.13327720404292,1,2.04278194531798,1,NA,0,0.955409228180846,1,NA,0,27.1769313216209,0.354166666666667,NA,5,29.5431467592716,0.729166666666667,NA,0,NA,NA,0.658169984817505,0.590294778347015,2.27584686279299,1,0.0589500000700355,1 +2013-11-11,1.11400000223512,0,-0.816992187499977,1,3.82698974609377,1,0.898811594645205,1,62.4892294804255,1,274.635604222616,1,0.619604162794227,1,2.19270833519598,1,94.1356458333333,1,396.739990234375,NA,0.612092305182591,0.84727230641137,4.29334083199501,1,6.95465253045162,1,NA,0,0.56992420895646,1,NA,0,27.5280704010899,0.791666666666667,NA,5,24.655589119376,0.583333333333333,NA,0,NA,NA,0.643716871738434,0.581769526004791,2.00941740337173,1,1.08899999135419,1 +2013-11-12,0,0,-1.56598510742185,1,2.65300903320315,1,-0.489958190917946,1,36.1737707555294,1,268.509563446045,1,0.620416668010876,0.979166666666667,1.22927083447576,1,93.9787291666667,1,396.739990234375,NA,0.652602771789614,0.702007637686066,3.3726109949251,1,4.95696663235625,1,NA,0,0.314553217807164,1,NA,0,9.79483901233956,0.875,NA,5,35.8219285942614,0.5,NA,0,NA,NA,0.631603419780731,0.573301017284393,-0.29968711451478,1,0.832894736214688,1 +2013-11-13,0,0,-0.799993896484352,1,1.88799438476565,1,0.620311355590843,1,64.1026455014944,1,293.090060869853,1,0.808125000136594,1,1.52043748709063,1,94.1450416666667,1,396.739990234375,NA,1.00498299286162,0.99848557511725,4.5809601896132,1,3.52980458488067,1,NA,0,0.447806944294522,1,NA,0,11.7858132873662,0.625,NA,5,62.3089478053153,0.395833333333333,NA,0,NA,NA,0.621664702892303,0.56489896774292,0.728260562294431,1,0.846631585767395,1 +2013-11-14,1.59599998696649,0,-0.308996582031227,1,1.69500122070315,1,0.861229832967145,1,16.8088333271444,1,307.508313814799,1,0.845604169648141,1,1.91927082355445,1,93.6012708333333,1,396.739990234375,NA,0.778611036636627,0.495867436941323,1.95172729572126,1,3.5403697937727,1,NA,0,0.422117141230653,1,NA,0,11.6408041296527,0.5625,NA,5,9.28786229838928,0.6875,NA,0,NA,NA,0.613735795021057,0.556573033332825,0.71294716282897,1,0.409000003416287,1 +2013-11-15,0.857999992308578,0,-1.31198730468748,1,1.08699951171877,1,0.025853093465192,1,18.1019583592812,1,305.749374389648,1,0.633770831705382,1,1.84118750194709,1,93.5024791666667,1,396.739990234375,NA,1.21906440846548,0.470364405233738,2.21622043972214,1,8.45004787109792,1,NA,0,0.556431281690796,1,NA,0,11.3500775247812,0.6875,NA,5,4.9144059928755,0.270833333333333,NA,0,NA,NA,0.607651829719543,0.548332870006561,0.0585796155427859,1,0.757789472216054,1 +2013-11-16,0,0,-0.0919860839843523,1,1.11501464843752,1,0.556729253133161,1,9.20293763279915,1,320.490854263306,1,0.067145833823209,1,1.69506250383953,1,94.0232083333333,1,396.739990234375,NA,0.521296427150823,0.291679447653439,1.2116594746088,1,4.61890167246262,1,NA,0,0.385939023147027,1,NA,0,10.6596736423671,0.520833333333333,NA,5,-30.5576730672813,0.770833333333333,NA,0,NA,NA,0.603247821331024,0.540188252925873,0.595104337993444,1,0.0612105274278867,1 +2013-11-17,0,0,-0.0610107421874773,1,1.18099365234377,1,0.643083190917991,1,14.0418959880869,1,320.89479192098,1,0.052416666643694,1,1.77752083167434,1,93.5818333333333,1,396.739990234375,NA,0.481776598781189,0.37745750967101,1.75770282900582,1,4.48284786008298,1,NA,0,0.341533145246406,1,NA,0,9.61557702595989,0.583333333333333,NA,5,1.91761154262349,0.770833333333333,NA,0,NA,NA,0.600358963012695,0.532148838043213,0.806477115028806,1,0.0560000003560593,1 +2013-11-18,0,0,-0.450994873046852,1,1.4739929199219,1,0.331062571207705,1,41.6575832537686,1,311.339415868123,0.979166666666667,0.0349791667346532,1,0.777270833651225,1,92.7702291666667,1,396.739990234375,NA,0.339600073664812,1.01148195783628,4.39094778189125,1,5.46866532539328,1,NA,0,0.257681400204698,1,NA,0,10.7345162828763,0.6875,NA,5,12.438643746078,0.791666666666667,NA,0,NA,NA,0.598820209503174,0.524224281311035,0.715894518400516,1,0.0341052634543494,1 +2013-11-19,6.7619999350427,0,-1.3339904785156,1,1.53899536132815,1,0.184542592366559,1,15.5848331811527,0.979166666666667,316.457703908284,1,0.0269583331343407,0.979166666666667,1.48489584277074,0.979166666666667,92.0510625,1,396.739990234375,NA,0.102683727104355,0.439293167381373,1.84935616251702,1,5.12033877770106,1,NA,0,0.444925303881367,1,NA,0,7.15748177965482,0.0625,NA,5,6.80456284744044,0.645833333333333,NA,0,NA,NA,0.598466694355011,0.516424298286438,0.537946520353641,1,0.0206315786038574,1 +2013-11-20,5.44599998393096,0,-1.63300170898435,1,-0.424993896484352,1,-1.18823026021319,1,23.7866665907204,1,319.620165506999,0.958333333333333,0.0224791666259989,1,2.13535416033119,0.958333333333333,92.0464791666667,1,396.739990234375,NA,0.109786731496601,0.684128556779958,2.5583437893074,1,5.08981921772162,1,NA,0,0.427060697538157,1,NA,0,14.5356427431107,0.0625,NA,5,-18.0062657499996,0.791666666666667,NA,0,NA,NA,0.599133551120758,0.50875860452652,-0.943314080489286,1,0.0228421052819804,1 +2013-11-21,10.1779999651626,0,-2.74698486328123,1,-0.932989501953102,1,-1.76858113606769,1,10.6667082893352,1,314.299372990926,1,0.0277708334227403,1,1.72941667027771,1,91.348875,1,396.739990234375,NA,0.656165856378785,0.308412003308836,1.20869563038771,1,3.63698380192121,1,NA,0,0.377588942026099,1,NA,0,12.1809406727552,0.291666666666667,NA,5,6.58386173836576,0.645833333333333,NA,0,NA,NA,0.600655794143677,0.501236796379089,-1.34977484809025,1,0.0276111118081543,1 +2013-11-22,4.28999994783226,0,-2.28900756835935,1,-0.788000488281227,1,-1.50004170735675,1,15.0317292204127,1,321.877937316895,1,0.0308541669510305,1,1.03760416759178,1,91.8085833333333,1,396.739990234375,NA,0.365934828467029,0.40055987250294,1.60697457718197,1,1.08583484853928,1,NA,0,0.287418366254618,1,NA,0,19.2077763080597,0.166666666666667,NA,5,-4.1380750524501,0.604166666666667,NA,0,NA,NA,0.602868497371674,0.493868678808212,-1.38242187499998,1,0.0309473689841597,1 +2013-11-23,2.85200004218495,0,-0.945989990234352,1,1.02700195312502,1,-0.159042104085264,1,3.2262917086482,1,323.262104034424,1,0.0163333334882433,1,1.17587499444683,1,92.4635833333333,1,396.739990234375,NA,0.266334940992667,0.101583467059148,0.357541812118143,1,-1.54826036303227,1,NA,0,0.208284951979294,1,NA,0,12.2973956167698,0.104166666666667,NA,5,-4.29788877815008,0.6875,NA,0,NA,NA,0.605606853961945,0.48666387796402,-0.432176298253654,1,0.0159411765635014,1 +2013-11-24,2.45399999257643,0,-0.789007568359352,1,1.23500976562502,1,0.47802060445152,1,3.54808334292223,1,317.4747727712,1,0.0360208328541679,1,1.18014582867424,1,93.1247916666667,1,396.739990234375,NA,0.482671838074979,0.0919963095746978,0.381303917830034,1,0.643311325305452,1,NA,0,0.214098300474385,1,NA,0,9.32573396960894,0.354166666666667,NA,5,4.08371508369843,0.666666666666667,NA,0,NA,NA,0.608705818653107,0.479632049798965,0.842156982421898,1,0.0101052633927841,1 +2013-11-25,1.11000001152206,0,-3.5159973144531,1,-0.340002441406227,1,-2.16395670572914,1,106.860290927192,1,246.142252604167,1,1.33454166608863,1,1.24124999282261,1,93.9890208333333,1,396.739990234375,NA,0.889704299301746,1.49980096530061,6.90919810440391,1,2.54609133924047,1,NA,0,0.442846379398058,1,NA,0,33.8207162022591,0.645833333333333,NA,5,93.1660126894712,0.770833333333333,NA,0,NA,NA,0.612000584602356,0.47278293967247,-1.77452617444488,1,1.98405262984728,1 +2013-11-26,0.530000005892362,0,-4.83600463867185,1,-1.50198974609373,1,-3.70300203959145,1,69.7975209405025,1,252.358040809631,1,0.919395834362755,1,1.25147916624943,1,94.3228958333333,1,396.739990234375,NA,0.923204246528807,1.1329367878773,4.63384215751042,1,1.88481858186424,1,NA,0,0.345146131003276,1,NA,0,14.1185995290677,0.625,NA,5,44.4477075400452,0.729166666666667,NA,0,NA,NA,0.615326106548309,0.46612623333931,-2.7486344186883,1,1.21110525178282,1 +2013-11-27,0.0200000002223533,0,-6.9539855957031,1,-2.10800781249998,1,-5.11139589945473,1,107.153938651085,0.979166666666667,186.201978047689,1,0.865124995509783,1,2.22806249496837,1,94.3308958333333,1,396.739990234375,NA,0.576838780723022,1.33789827336908,6.26383903808892,1,2.0367208775909,1,NA,0,0.589746500054995,1,NA,0,11.029251643767,0.6875,NA,5,83.0706355770429,0.833333333333333,NA,0,NA,NA,0.618517637252808,0.459671586751938,-4.27168322111429,1,1.21599999462303,1 +2013-11-28,0,0,-6.8179992675781,1,-1.9690002441406,1,-4.62660509745278,1,36.9763956404446,1,267.573438008626,1,0.992041669475536,1,1.33254166661451,1,94.3902291666667,1,396.739990234375,NA,1.26423725761707,0.664372771042403,2.6526926066496,1,-1.18904319902261,1,NA,0,0.307430892717093,1,NA,0,17.3420833324393,0.729166666666667,NA,5,6.19673483322064,0.75,NA,0,NA,NA,0.621410131454468,0.453428715467453,-4.52430267333982,1,0.987300007790327,1 +2013-11-29,1.27399998600595,0,-3.2609924316406,1,-0.962988281249977,1,-2.15037193298338,1,37.1082290377623,1,301.963247934977,0.979166666666667,0.290333334123716,0.979166666666667,2.6379583356902,1,93.9546041666667,0.979166666666667,396.739990234375,NA,1.45497842877477,0.632150098350743,2.54657591601911,1,-4.74456826368502,1,NA,0,0.639572305449595,1,NA,0,16.0020155961004,0.708333333333333,NA,5,117.789923588435,0.458333333333333,NA,0,NA,NA,0.623838722705841,0.447407305240631,-2.14308445142661,1,0.318782609765944,1 +2013-11-30,5.02599993669719,0,-2.24298706054685,1,-0.812994384765602,1,-1.60160420735675,1,76.2394371715685,1,274.655247688293,0.979166666666667,0.0388541666325182,1,2.68562501451621,1,93.3856041666667,1,396.739990234375,NA,1.21903145751152,0.926654163496539,4.09405003845071,1,3.41472718554238,1,NA,0,0.467455403879285,1,NA,0,22.516514947017,0.479166666666667,NA,5,101.320232152939,0.604166666666667,NA,0,NA,NA,0.625638484954834,0.441617012023926,-1.31637059261922,1,0.0367368422448635,1 +2013-12-01,0,0,-4.02399291992185,1,-0.234014892578102,1,-1.89756113688149,1,93.2991457631191,1,252.084187507629,1,0.224791667036091,1,2.11256249869863,1,93.9907708333333,1,396.739990234375,NA,1.24530382792108,0.838686122325713,3.74651929410174,1,6.36963768613835,1,NA,0,0.565416395353774,1,NA,0,29.2581651955843,0.770833333333333,NA,5,107.383317073186,0.479166666666667,NA,0,NA,NA,0.626644492149353,0.436067581176758,-1.4191023977179,1,0.183315790013263,1 +2013-12-02,0,0,-2.48700561523435,1,2.58599243164065,1,-0.523564402262347,1,85.4734787000343,1,246.32537651062,1,0.994312503064672,1,2.15770834436019,1,94.1013958333333,1,396.739990234375,NA,1.9633999707937,0.474668272295339,1.9725621642574,1,3.28841236854593,1,NA,0,0.779844164227446,1,NA,0,18.9684415937712,0.8125,NA,5,164.717039426168,0.4375,NA,0,NA,NA,0.626691818237305,0.430768638849258,0.676629638671898,1,1.52984212260497,1 +2013-12-03,0,0,-4.28000488281248,1,1.44899902343752,1,-1.53189824422198,1,96.9305629109343,0.979166666666667,211.013958613078,1,0.938666659950589,1,1.70252082912096,1,94.2103541666667,1,396.739990234375,NA,1.01967043731703,0.317439394709759,1.3892855468827,1,2.17703047317142,1,NA,0,0.367908121707539,1,NA,0,23.2404312114231,0.791666666666667,NA,5,104.988563974698,0.604166666666667,NA,0,NA,NA,0.62561559677124,0.425729930400848,-0.459950086805533,1,1.32566666271951,1 +2013-12-04,0,0,-3.27701416015623,1,2.5309997558594,1,-0.809354527791318,1,91.6805004129807,1,235.06808312734,0.979166666666667,0.974479170593744,1,3.51639581844211,0.958333333333333,94.1455,1,396.739990234375,NA,1.49477610087627,0.274134270036993,1.19842249593542,1,0.731840330505899,1,NA,0,0.81940345838666,1,NA,0,23.4863852014144,0.770833333333333,NA,5,127.697160402934,0.291666666666667,NA,0,NA,NA,0.622494101524353,0.420413255691528,0.592632414165319,1,1.8188947376452,1 +2013-12-05,0.453999993874277,0,-1.7089904785156,1,0.175012207031273,1,-0.991229120890277,1,77.2072924847404,1,270.626480738322,1,0.286770835518837,1,3.66002087884893,1,94.0240208333333,1,396.739990234375,NA,1.2988623408356,0.226421075567465,0.919248707592487,1,2.44291608873755,1,NA,0,0.748665962057809,1,NA,0,10.0841481201351,0.625,NA,5,94.6102806776762,0.520833333333333,NA,0,NA,NA,0.616774141788483,0.414371162652969,-0.629368510999155,1,0.47931579382796,1 +2013-12-06,6.08800003101351,0,-1.21201171874998,1,0.767999267578148,1,-0.50789362589516,1,36.0675838378569,1,296.789875030518,1,0.936687501923492,1,5.93297917644183,1,93.8455625,1,396.739990234375,NA,1.00208762126576,0.116818830935889,0.451276455035744,1,0.457171436564143,1,NA,0,1.1474973410368,1,NA,0,25.495180601875,0.5625,NA,5,90.6128270626068,0.604166666666667,NA,0,NA,NA,0.608843743801117,0.407749354839325,-0.389388359917512,1,0.855388896539807,1 +2013-12-07,0.399999996056977,0,-2.39899291992185,1,2.42501220703127,1,-0.0710847218831153,1,82.3226252794266,1,221.082604408264,0.979166666666667,2.1020624935627,1,2.05368752405047,1,94.2543541666667,1,396.739990234375,NA,1.44826646837396,0.142499802819484,0.594924056592087,1,0.536595875397325,1,NA,0,0.350229293185597,1,NA,0,14.4508283981122,0.8125,NA,5,83.3939964820941,0.645833333333333,NA,0,NA,NA,0.599090754985809,0.400693535804749,0.613176413143405,1,2.445176468176,1 +2013-12-08,0,0,-1.57001342773435,1,2.6929870605469,1,0.359561538696312,1,91.1992703676224,1,209.096957842509,1,1.87289583683014,1,1.17404165926079,1,94.3007708333333,1,396.739990234375,NA,0.997359270935728,0.0491855833652524,0.219719709207614,1,-1.97353372101982,1,NA,0,0.280479278182611,1,NA,0,15.3792634666897,0.604166666666667,NA,5,108.500344904761,0.604166666666667,NA,0,NA,NA,0.587903141975403,0.393349438905716,1.39994111902576,1,2.23982353070203,1 +2013-12-09,0,0,-1.39301147460935,1,4.7919860839844,1,1.17064628601076,1,89.7882297436396,1,215.058792750041,1,2.45770834883054,1,0.946958334029963,1,94.5510208333333,1,396.739990234375,NA,0.867579472918308,0,0,1,-2.88687550400694,1,NA,0,0.474721612408757,1,NA,0,19.8088275467356,0.729166666666667,NA,5,109.213248605529,0.416666666666667,NA,0,NA,NA,0.575668811798096,0.385862767696381,1.54905898150278,1,2.48817647905911,1 +2013-12-10,0,0,-0.104986572265602,1,3.8229919433594,1,1.88441747029625,1,87.6710412104924,1,222.158500035604,1,2.59581250449022,1,0.86833334264035,0.958333333333333,94.7243125,1,396.739990234375,NA,0.866260493542208,0,0,1,-5.2311430957634,1,NA,0,0.268343447319542,1,NA,0,5.53310000896454,0.583333333333333,NA,5,67.737284993132,0.6875,NA,0,NA,NA,0.562775790691376,0.378379195928574,2.1234698127298,1,2.18047057881075,1 +2013-12-11,0,0,-0.993994140624977,1,3.60799560546877,1,1.23112703959149,1,92.1597284475962,1,214.224728902181,1,2.07568749661247,1,1.01462499797344,1,94.6856875,1,396.739990234375,NA,0.353539908348258,0,0,1,-3.41167139122263,1,NA,0,0.139098427413652,1,NA,0,6.3553028019766,0.604166666666667,NA,5,42.7510973786314,0.6875,NA,0,NA,NA,0.549611985683441,0.371044456958771,1.80900053136491,1,2.14700001828811,1 +2013-12-12,0,0,-6.2659973144531,1,-0.794012451171852,1,-3.29837646484373,1,82.2633963326613,1,205.615063349406,1,0.657395834801719,1,0.659187497648721,1,94.3761458333333,1,396.739990234375,NA,1.12288014739425,0,0,1,0.437839448762437,1,NA,0,0.190463974140584,1,NA,0,5.92771751061082,0.708333333333333,NA,5,10.5210757888854,0.75,NA,0,NA,NA,0.53656530380249,0.364004254341125,-3.1502944048713,1,0.444235295276431,1 +2013-12-13,0,0,-5.24698486328123,1,1.49099121093752,1,-1.97624816894529,1,91.9753531217575,1,204.051249504089,1,1.25547916938861,1,1.13531248923391,1,94.0186041666667,1,396.739990234375,NA,0.919636144437597,0,0,1,-0.170545453205705,1,NA,0,0.295028375151257,1,NA,0,17.9363880145053,0.583333333333333,NA,5,57.2022085388502,0.645833333333333,NA,0,NA,NA,0.524023652076721,0.357404291629791,-0.367586741727918,1,1.94364706207724,1 +2013-12-14,1.4879999643199,0,-5.30899658203123,1,-0.213995361328102,1,-2.65297800699868,1,7.51806250214577,1,283.934144655863,1,0.0387291665344189,1,3.13822915963829,0.833333333333333,94.4086875,1,396.739990234375,NA,0.78051182159821,0,0,1,3.72749803091089,1,NA,0,0.816477047589918,1,NA,0,12.1206352527564,0.208333333333333,NA,5,13.0377451051027,0.375,NA,0,NA,NA,0.512375056743622,0.351390302181244,-2.28776352826285,1,0.0391176474445006,1 +2013-12-15,0.00599999998485146,0,-1.28000488281248,1,3.00301513671877,1,0.640273666381859,1,39.2090420279807,1,252.555457750956,1,1.32245833962224,1,1.09885416707645,1,94.6825833333333,1,396.739990234375,NA,1.12326587217433,0,0,1,-4.00799242407084,1,NA,0,0.365205011330545,1,NA,0,14.6030565897624,0.645833333333333,NA,5,134.350973407427,0.770833333333333,NA,0,NA,NA,0.50200742483139,0.346107959747314,0.524448649088564,1,1.39883332782322,1 +2013-12-16,0,0,2.51799926757815,1,7.90999755859377,1,5.0292907714844,1,89.7501245066524,1,215.975375175476,1,4.91758332153161,1,1.17352082952857,1,94.56625,1,396.739990234375,NA,0.612589382158491,0,0,1,-3.09043341875076,1,NA,0,0.382975520255665,1,NA,0,29.8048668938379,0.8125,NA,5,118.006529132525,0.625,NA,0,NA,NA,0.493308663368225,0.341702997684479,6.26872151692711,1,5.82294444243113,1 +2013-12-17,0,0,2.1769958496094,1,5.94399414062502,1,4.45470835367841,1,88.0257495939732,1,216.850166956584,1,4.43902084728082,1,1.46156250561277,1,94.2293333333333,1,396.739990234375,NA,1.05672473836296,0,0,1,-4.73813985163967,1,NA,0,0.32361825935853,1,NA,0,15.0675155433516,0.666666666666667,NA,5,69.4529116352399,0.770833333333333,NA,0,NA,NA,0.486666738986969,0.33832111954689,3.83647173713238,1,3.81335297752829,1 +2013-12-18,0,0,0.359002685546898,1,5.14400634765627,1,2.78633333841962,1,60.7027088403702,1,247.327061971029,1,2.36920833587646,1,1.90352083121737,1,93.7974166666667,1,396.739990234375,NA,0.665852701886263,0,0,1,-3.99605015354852,1,NA,0,0.311918698096027,1,NA,0,5.31234548628951,0.625,NA,5,25.6775704647104,0.895833333333333,NA,0,NA,NA,0.482469588518143,0.336108028888702,3.57558952780333,1,2.22335294414969,1 +2013-12-19,3.7019999599579,0,0.977014160156273,1,4.1039978027344,1,2.91933403015139,1,11.6354999945809,1,311.375728289286,1,1.25547915301286,1,2.64687500459452,1,92.9115625,1,396.739990234375,NA,0.529103608300515,0.0225114974079597,0.0726402280270122,1,-3.03138017840683,1,NA,0,0.461442709900439,1,NA,0,9.08039097550015,0.208333333333333,NA,5,-15.1793585587293,0.6875,NA,0,NA,NA,0.481105148792267,0.335209459066391,2.99811028374568,1,0.756722221564915,1 +2013-12-20,4.41600000358449,0,0.994989013671898,1,2.64699707031252,1,1.66383387247724,1,5.59875002379219,1,324.464978218079,1,0.0977500006944562,1,2.11152083302538,1,93.9707083333333,1,396.739990234375,NA,0.584612909924009,0.0293119960996332,0.127791748459761,1,-0.932414442882873,1,NA,0,0.358639705538129,1,NA,0,10.6459256019443,0.1875,NA,5,-1.32555648311973,0.75,NA,0,NA,NA,0.483069807291031,0.336277335882187,1.14255337185332,1,0.0173333331735598,1 +2013-12-21,0,0,-2.81699218749998,1,2.05001220703127,1,-0.377310816446917,1,51.6841874569654,1,273.595728874207,1,0.107854167659146,1,1.30822917694847,1,94.5247291666667,1,396.739990234375,NA,0.961514673273618,0.251424651186925,1.00873266207054,1,1.77992888136456,1,NA,0,0.385388597225149,1,NA,0,33.2828729872902,0.520833333333333,NA,5,51.6795303175847,0.583333333333333,NA,0,NA,NA,0.488273710012436,0.339627027511597,-0.632940673828102,1,0.0292777779201667,1 +2013-12-22,0.0559999993129168,0,0.333001708984398,1,6.2700134277344,1,3.76722933451337,1,28.8923333684603,1,290.536645889282,1,1.14816667085203,1,4.13143749907613,1,93.9698958333333,1,396.739990234375,NA,0.772391501699451,0.247287422788554,1.06575504892195,1,0.0208023842424154,1,NA,0,0.708077264173577,1,NA,0,12.6363023010393,0.6875,NA,5,32.6276631156603,0.708333333333333,NA,0,NA,NA,0.496225357055664,0.344899207353592,4.37822197808162,1,1.59222223361333,1 +2013-12-23,0.615999992442084,0,3.9529968261719,1,8.20000610351565,1,6.09241638183596,1,76.7944389220793,1,267.254437446594,1,2.00645832841595,1,4.61939582973719,1,93.5275833333333,1,396.739990234375,NA,0.954219425922317,0.399931106355834,1.80505960806962,1,0.699708151320616,1,NA,0,0.869443664327264,1,NA,0,16.9491690993309,0.8125,NA,5,97.5248022874196,0.854166666666667,NA,0,NA,NA,0.506433308124542,0.351734578609467,6.76560872395836,1,2.32305554880036,1 +2013-12-24,0,0,3.5670104980469,1,11.2799926757813,1,6.79460487365725,1,61.6094787182907,1,249.30891640981,1,4.46995832274358,1,3.1998749896884,1,92.127875,1,396.739990234375,NA,0.902400429243226,0.258174007225074,1.11680123008167,1,1.78256370592862,1,NA,0,0.634354184071223,1,NA,0,23.4014268642447,0.833333333333333,NA,5,34.2161928415298,0.6875,NA,0,NA,NA,0.51840603351593,0.359773904085159,7.1366651746962,1,4.73877779642741,1 +2013-12-25,6.01600009176764,0,1.43599853515627,1,10.5100036621094,1,5.06966552734377,1,4.67181250266731,1,313.871771494548,1,2.66977082782735,1,3.05389582272619,0.895833333333333,91.14775,1,396.739990234375,NA,0.901637172221715,0.0475651125599122,0.175911249806328,1,1.909409549941,1,NA,0,0.516774551011622,1,NA,0,7.5345541741699,0.291666666666667,NA,5,-8.78208326548338,0.583333333333333,NA,0,NA,NA,0.531652092933655,0.368657827377319,3.65677625868058,1,1.07199999959105,1 +2013-12-26,21.3020001654513,0,-1.78000488281248,1,2.1350036621094,1,-0.509708786010719,1,4.7425416947032,1,319.451542536418,1,0.0374166670177753,1,3.49170833453536,0.916666666666667,91.3978333333333,1,396.739990234375,NA,0.375941604742195,0.0148947809298745,0.0600387083104579,1,1.87887773445497,1,NA,0,0.770422145413856,1,NA,0,11.8558800121148,0,NA,5,-0.19303959608078,0.4375,NA,0,NA,NA,0.545679926872253,0.378027111291885,-1.58589104546439,1,0.0348333331445853,1 +2013-12-27,0.071999998181127,0,-1.3079895019531,1,1.9580017089844,1,0.197333908081077,1,73.8850001518925,1,251.95808283488,1,0.829770830770334,1,2.55920832728346,1,92.4865833333333,1,396.739990234375,NA,1.14244943253687,0,0,1,-1.14723457492073,1,NA,0,0.512512057553977,1,NA,0,47.126007159551,0.5625,NA,5,53.6761677737037,0.583333333333333,NA,0,NA,NA,0.559998154640198,0.387522429227829,0.068558417426238,1,0.632222218852904,1 +2013-12-28,1.92200000892626,0,-0.405004882812477,1,4.05098876953127,1,1.75122731526695,1,53.7868536462386,1,271.518394788106,1,1.30958333495073,1,2.88931251410395,1,92.2995625,1,396.739990234375,NA,0.63186355753969,0,0,1,1.22681421982998,1,NA,0,0.623966378470262,1,NA,0,15.4436955961088,0.583333333333333,NA,5,47.9627611835798,0.541666666666667,NA,0,NA,NA,0.574115216732025,0.396784514188766,2.88316243489586,1,1.85333334737354,1 +2013-12-29,1.67799996336271,0,-0.454992675781227,1,1.8699890136719,1,0.704164123535179,1,35.8297918488582,0.979166666666667,315.658856709798,1,0.202958332413497,1,3.11058332771063,1,93.4732708333333,1,396.739990234375,NA,0.814793065307154,0,0,1,2.31975172708432,1,NA,0,0.555554929499825,1,NA,0,26.0641508450111,0.604166666666667,NA,5,7.01085498183966,0.791666666666667,NA,0,NA,NA,0.587539732456207,0.405454069375992,1.02566257052954,1,0.272833332626356,1 +2013-12-30,0.120000000924847,0,-1.8289855957031,1,1.1669860839844,1,-0.537477874755837,1,51.9231240569303,1,273.596331596375,1,0.406833331488694,1,1.44043749508758,1,94.0105,1,396.739990234375,NA,0.879841212086186,0,0,1,3.5771034033969,1,NA,0,0.316805177368224,1,NA,0,16.1557230191926,0.708333333333333,NA,5,34.0502821194629,0.666666666666667,NA,0,NA,NA,0.599780082702637,0.413171797990799,-0.45616760253904,1,0.318888887142142,1 +2013-12-31,0,0,-1.73898925781248,1,1.8539978027344,1,-0.323727035522438,1,89.2765417893728,1,224.866293271383,1,1.34556249032418,1,1.12331249642496,1,93.3688541666667,1,396.739990234375,NA,0.575139046045869,0,0,1,2.46131539531052,1,NA,0,0.242856634237493,1,NA,0,25.128924728216,0.666666666666667,NA,5,51.6674866372099,0.666666666666667,NA,0,NA,NA,0.610344886779785,0.419578433036804,0.544446139865474,1,1.77172221740087,1 +2014-01-01,0,0,-1.78299560546873,1,4.87899169921877,1,1.68381207784019,1,57.0119586115082,1,269.853354771932,1,1.21297916785503,1,2.01422917035719,1,92.9407291666667,1,398.809997558594,NA,0.391860929550181,0.0582026062768816,0.215299623814644,1,-0.804841029768189,1,NA,0,0.435407847476502,1,NA,0,14.9854727432442,0.5625,NA,5,42.2279269521435,0.625,NA,0,NA,NA,0.618742644786835,0.424314677715302,2.61283264160159,1,1.18355555004544,1 +2014-01-02,1.931999946828,0,1.61199340820315,1,3.38298950195315,1,2.63183364868166,1,16.2082290599744,1,300.28381284078,1,1.04641666977356,1,2.57935416768305,1,92.5293958333333,1,398.809997558594,NA,0.858011534373873,0.0174578427334915,0.0630093747022329,1,-0.236221500361959,1,NA,0,0.518904745578766,1,NA,0,15.1027927113076,0.5,NA,5,-11.0662536496917,0.8125,NA,0,NA,NA,0.627002716064453,0.428662747144699,2.32522311740454,1,0.604555558827188,1 +2014-01-03,0,0,0.896997070312523,1,4.4999938964844,1,3.10062561035159,1,17.8135207518935,0.979166666666667,287.821353276571,0.979166666666667,1.09816666506231,0.979166666666667,3.38822917453945,1,92.9687291666667,0.979166666666667,398.809997558594,NA,0.984597210894028,0.0184025061889481,0.0692226035753265,1,0.461196900694631,1,NA,0,0.627552304261675,1,NA,0,12.1258858094613,0.625,NA,5,38.5156087925037,0.729166666666667,NA,0,NA,NA,0.637299776077271,0.434051990509033,2.64583401150176,1,1.07083333945937,1 +2014-01-04,5.36399990623977,0,2.49700317382815,1,5.17501220703127,1,3.76637420654299,1,4.36347919640442,1,322.441687266032,1,0.622520834285145,1,2.03554166449855,1,92.3805208333333,1,398.809997558594,NA,0.383419515242936,0.00464206518081848,0.0171182915728423,1,1.28308004870875,1,NA,0,0.478936531425764,1,NA,0,5.58895715946953,0.375,NA,5,-18.4946126088034,0.645833333333333,NA,0,NA,NA,0.649360120296478,0.440343677997589,3.68366563585072,1,0.792222217346231,1 +2014-01-05,6.80399984080395,0,0.611993408203148,1,4.0729919433594,1,1.58497835795087,1,50.2744998112321,0.979166666666667,290.006460507711,1,0.80197916381682,1,3.1986875012517,1,92.6024166666667,1,398.809997558594,NA,0.605309870464041,0.0588555713142427,0.189055753144203,1,1.84577687565858,1,NA,0,0.575518602815767,1,NA,0,28.4247159356407,0.354166666666667,NA,5,11.4168769083917,0.770833333333333,NA,0,NA,NA,0.662910103797913,0.447399139404297,1.60310940212676,1,0.697222222056654,1 +2014-01-06,0,0,-0.0849975585937273,1,5.73000488281252,1,2.70095787048342,1,69.9201665942868,1,267.49010403951,1,2.63587497671445,1,2.40385417391857,1,93.08675,1,398.809997558594,NA,0.711297991012483,0.0696589846304681,0.261997625687703,1,2.46918426741225,1,NA,0,0.437810054048896,1,NA,0,21.7612972725183,0.708333333333333,NA,5,40.6888056071475,0.625,NA,0,NA,NA,0.677676141262054,0.455079644918442,3.43911132812502,1,3.26127774185605,1 +2014-01-07,0.12000000133412,0,3.8170104980469,1,9.20998535156252,1,6.64906209309898,1,82.2649999720355,1,277.550563494364,1,3.59168749550978,1,2.40918749943376,1,93.4701666666667,1,398.809997558594,NA,0.465184389927404,0.0542461783123325,0.229166125752575,1,-0.174030776979635,1,NA,0,0.505858446781834,1,NA,0,13.9516192475955,0.729166666666667,NA,5,52.9502537492663,0.8125,NA,0,NA,NA,0.693384528160095,0.463246524333954,7.57611151801218,1,3.98638889524672,1 +2014-01-08,0,0,5.4789978027344,1,9.27999267578127,1,7.3114149729411,1,64.5456882963578,1,284.148519833883,1,2.63029167552789,1,2.15064583967129,1,93.7549583333333,1,398.809997558594,NA,0.388693619614057,0.0145908890544046,0.0592407503912303,1,-0.564070835709572,1,NA,0,0.433333223219961,1,NA,0,12.7444750095407,0.6875,NA,5,18.969203411291,0.8125,NA,0,NA,NA,0.709761559963226,0.471761018037796,7.94861077202693,1,2.83966668446859,1 +2014-01-09,3.62800002330914,0,3.9059997558594,1,8.24001464843752,1,6.06283276875816,1,54.9000006417433,1,271.528979937236,1,2.19379167445004,1,3.8673333277305,1,93.2155,1,398.809997558594,NA,0.544786404959038,0.0171215123754601,0.0665629792104786,1,-1.47685594807748,1,NA,0,0.711700259397427,1,NA,0,21.4825904356937,0.625,NA,5,10.4873884121577,0.604166666666667,NA,0,NA,NA,0.726533651351929,0.480484485626221,5.962053765191,1,2.41600001355012,1 +2014-01-10,5.48600009938127,0,0.641992187500023,1,3.45501098632815,1,1.7691646575928,1,22.4266248469551,1,305.379291852315,1,0.206416666507721,1,1.68300000329812,1,93.4295625,1,398.809997558594,NA,0.133553342405769,0.0230891158429344,0.0827893341484014,1,1.45829902985133,1,NA,0,0.355632580816746,1,NA,0,11.4702130034566,0.25,NA,5,-4.90167072787881,0.729166666666667,NA,0,NA,NA,0.743427157402039,0.489278197288513,1.55460679796009,1,0.108611113702257,1 +2014-01-11,0.0640000020212028,0,0.400994873046898,1,4.19899902343752,1,2.52745717366539,1,35.7255829100808,1,295.934166272481,1,0.165666666968415,1,2.13212499953806,1,93.4696875,1,398.809997558594,NA,0.915615992208176,0.0409099939867277,0.152068272126295,1,0.892650872779389,1,NA,0,0.498715626075864,1,NA,0,19.7123329515258,0.5,NA,5,45.610914354523,0.708333333333333,NA,0,NA,NA,0.760168373584747,0.498003453016281,2.00571933322485,1,0.190499996973409,1 +2014-01-12,0.0320000010106014,0,0.830010986328148,1,4.85601196289065,1,2.95745811462405,1,77.6013751675685,0.9375,287.365251223246,1,0.411312500325342,1,2.17333334373931,1,93.70125,1,398.809997558594,NA,0.723937633228625,0.0646360668935339,0.230188852612628,1,2.13078756692509,1,NA,0,0.468483336269855,1,NA,0,18.9906823808948,0.604166666666667,NA,5,40.0792623261611,0.708333333333333,NA,0,NA,NA,0.776483714580536,0.506521582603455,3.45361056857641,1,0.729055556158225,1 +2014-01-13,1.70400002025417,0,0.515008544921898,1,2.5570007324219,1,1.39206212361656,1,17.7487708056966,1,325.763501485189,1,0.0376250002688418,1,2.66450000430147,1,93.0499791666667,1,398.809997558594,NA,0.888996448367745,0.00863311268420802,0.0322010416008804,1,2.79596712366523,1,NA,0,0.580037647547821,1,NA,0,2.36878521492084,0.25,NA,5,11.6562583819032,0.6875,NA,0,NA,NA,0.792099475860596,0.514693796634674,1.65133056640627,1,0.0339444445239173,1 +2014-01-14,10.1440000486036,0,-0.751989746093727,1,1.8749938964844,1,0.878292973836286,1,5.15308331946532,1,328.265667597453,1,0.02556250046473,1,1.70654166614016,1,92.3620416666667,1,398.809997558594,NA,0.568057717559079,0.000770198125067409,0.00311279166999157,1,1.19295594003052,1,NA,0,0.279989121016115,1,NA,0,1.7493965147684,0.166666666666667,NA,5,9.0520612038672,0.729166666666667,NA,0,NA,NA,0.806742012500763,0.522381484508514,0.928336927625891,1,0.0258333338424563,1 +2014-01-15,0.194000001420136,0,-1.4840148925781,1,1.42501220703127,1,0.0230607350667545,1,83.1955422808727,1,274.636459350586,1,0.699854167023053,1,2.42158334515989,1,92.7401458333333,1,398.809997558594,NA,0.505592606014959,0.00242082005244541,0.00948341656354993,1,0.509627570087711,1,NA,0,0.493722960352898,1,NA,0,30.8619691487402,0.75,NA,5,45.5366561387976,0.833333333333333,NA,0,NA,NA,0.820137679576874,0.529445946216583,0.0534420437283213,1,0.622833333909512,1 +2014-01-16,2.49999998195563,0,1.01101074218752,1,4.03899536132815,1,2.0469172159831,1,23.0017292996248,1,311.37366549174,1,1.45879166472393,1,2.18418750042717,0.9375,92.2650416666667,1,398.809997558594,NA,0.681898224204806,0.00201159360989707,0.00821295836552357,1,-0.545957640565272,1,NA,0,0.449389947733531,1,NA,0,11.2013691651324,0.4375,NA,5,30.8789944409703,0.583333333333333,NA,0,NA,NA,0.83201277256012,0.535748362541199,2.38277248806426,1,2.08811110920376,1 +2014-01-17,2.28200004567043,0,0.119989013671898,1,3.95699462890627,1,1.5450206756592,1,39.4020415743192,0.979166666666667,310.264666239421,1,0.160333334390695,1,1.42254165878209,1,92.1619375,1,398.809997558594,NA,0.593057986012961,0.00610470494481244,0.0238188538108564,1,2.5045775823916,1,NA,0,0.324124149357279,1,NA,0,6.21325239539146,0.354166666666667,NA,5,5.13221788158019,0.770833333333333,NA,0,NA,NA,0.842093706130981,0.541150152683258,2.07160847981773,1,0.259555557742715,1 +2014-01-18,0.622000012890567,0,-1.55100097656248,1,0.425012207031273,1,-0.795644505818662,1,20.5771042803923,1,307.50608253479,1,0.0328541673952714,1,0.795187500926355,1,91.8137083333333,1,398.809997558594,NA,0.440047703877554,0.00378296860233229,0.0171610207374518,1,4.76427867341166,1,NA,0,0.259191698705157,1,NA,0,-5.9951472269992,0.5,NA,5,9.48826804213847,0.770833333333333,NA,0,NA,NA,0.850334346294403,0.545689105987549,-0.974386596679665,1,0.0323888903690709,1 +2014-01-19,0.104000001442728,0,-2.24100341796873,1,-0.695989990234352,1,-1.45516751607257,1,31.9283334128559,1,300.125312169393,1,0.0324166673235595,1,0.567500007494042,1,91.458,1,398.809997558594,NA,0.672506081018044,0.00876146829306985,0.0340815416748228,1,5.31492413968469,1,NA,0,0.239011106391748,1,NA,0,2.4004585146904,0.645833333333333,NA,5,10.7993495551248,0.8125,NA,0,NA,NA,0.856939852237701,0.549524307250977,-1.33447394120064,1,0.0351052637162961,1 +2014-01-20,2.42399997587199,0,-1.75400390624998,1,1.39699707031252,1,-0.122230275471982,1,11.2798957976823,1,318.52187538147,1,0.0247083334640289,1,2.37645834125578,1,91.866125,1,398.809997558594,NA,0.759428592468949,0.00357663149525462,0.014802916634532,1,1.81148604614039,1,NA,0,0.39590001044174,1,NA,0,-2.46378011504809,0.458333333333333,NA,5,-2.98952648664514,0.770833333333333,NA,0,NA,NA,0.862013816833496,0.552699267864227,0.106211130242621,1,0.0244210526151092,1 +2014-01-21,2.96399999742789,0,-0.466986083984352,1,0.842004394531273,1,0.143750127156598,1,7.22277085110545,1,315.51956431071,1,0.0736041655375933,1,2.61720832064748,1,92.6548333333333,1,398.809997558594,NA,0.726332718333743,0.00264634823806587,0.0112673750263639,1,3.23810925458868,1,NA,0,0.471046335374316,1,NA,0,4.57913114782423,0.354166666666667,NA,5,-4.38065747916698,0.708333333333333,NA,0,NA,NA,0.865659773349762,0.555257380008698,0.0334218878495293,1,0.0184210519257345,1 +2014-01-22,0.00599999998485146,0,-0.0919860839843523,1,1.43300781250002,1,0.824646886189801,1,28.1943753498296,1,296.489541371663,1,1.01862500514835,1,1.85270834155381,1,92.6926875,1,398.809997558594,NA,0.429217535861321,0.0125326968818792,0.0502752291698319,1,3.17016749580701,1,NA,0,0.274659458703051,1,NA,0,11.6891582024594,0.8125,NA,5,-9.04345562309027,0.791666666666667,NA,0,NA,NA,0.867981255054474,0.557242155075073,1.01952835886104,1,1.0535263262297,1 +2014-01-23,1.87400000249909,0,-1.91300048828123,1,0.846002197265648,1,-0.594227854410785,1,6.95958339143544,1,294.177479108175,1,0.0686250002666687,1,3.1712500055631,1,92.9942708333333,1,398.809997558594,NA,0.762120105801336,0.00324451609133747,0.0141432708369393,1,3.86470706264178,1,NA,0,0.554720635370662,1,NA,0,8.55384928981463,0.3125,NA,5,8.99649845824266,0.729166666666667,NA,0,NA,NA,0.869081735610962,0.558696985244751,-0.937419369346194,1,0.0398421054215808,1 +2014-01-24,5.6459999771505,0,-2.86701049804685,1,-0.383001708984352,1,-1.96914583841957,1,51.220146295925,1,299.28622786204,1,0.0801041671074927,1,2.97749998793006,0.6875,92.9528333333333,1,398.809997558594,NA,0.499200620246116,0.0334894630081421,0.114224519687317,1,4.179161640505,1,NA,0,0.973947362353404,1,NA,0,18.991102506717,0.208333333333333,NA,5,21.2712087159355,0.333333333333333,NA,0,NA,NA,0.869064688682556,0.559665262699127,-1.89999839381165,1,0.0391052631955398,1 +2014-01-25,0.00400000012632518,0,-3.96201171874998,1,-2.34000244140623,1,-3.27064679463702,1,48.3945624157786,1,261.894228935242,1,0.142979167479401,1,1.96531249241283,1,93.1604166666667,1,398.809997558594,NA,0.957243197161247,0.0280745914894901,0.119598416660059,1,4.95178519561887,1,NA,0,0.339054342359304,1,NA,0,14.3547480379542,0.833333333333333,NA,5,23.4601656595866,0.6875,NA,0,NA,NA,0.868033766746521,0.560190498828888,-3.46979370117185,1,0.0639473676289383,1 +2014-01-26,6.85199988365639,0,-2.61798706054685,1,2.0469909667969,1,0.218981043497744,1,67.1592708726724,1,282.186101595561,1,1.29420833328428,1,5.82718752821286,1,92.6095833333333,1,398.809997558594,NA,0.978789402062229,0.0459011570199173,0.179856770128633,1,-0.624352680829664,1,NA,0,1.08578086396058,1,NA,0,32.0460426649661,0.75,NA,5,73.0463647991419,0.604166666666667,NA,0,NA,NA,0.866092443466187,0.560316145420074,0.908107074938345,1,1.99763158120607,1 +2014-01-27,8.06400001524707,0,-1.22000732421873,1,1.7960144042969,1,-0.0119798024495215,1,28.4439167156816,1,280.001291910807,1,0.756979166685293,1,4.18235415096084,1,91.64475,1,398.809997558594,NA,0.987812147048136,0.0220399242195975,0.0846028758872611,1,3.02578226973613,1,NA,0,0.835430256401499,1,NA,0,21.6405105267962,0.541666666666667,NA,5,-0.657713860273361,0.75,NA,0,NA,NA,0.863344132900238,0.560085535049438,-0.246210680509846,1,0.785052636736318,1 +2014-01-28,0,0,-1.72800292968748,1,2.23101196289065,1,-0.252729797363259,1,104.946437915166,0.9375,215.351916631063,1,1.63670832291245,1,2.14702082425356,0.958333333333333,91.605875,1,398.809997558594,NA,0.601733649604868,0.0756702168162508,0.327773788943887,1,4.0195213155821,1,NA,0,0.363484905955071,1,NA,0,22.9984036652992,0.729166666666667,NA,5,31.454181724228,0.625,NA,0,NA,NA,0.85989248752594,0.559542179107666,0.639475290398871,1,1.96347366508685,1 +2014-01-29,0.13600000183942,0,-4.70700683593748,1,-1.25699462890623,1,-2.34708442687986,1,67.7337506959836,1,223.694541613261,1,1.25229166199764,1,2.51691668108106,1,91.4316666666667,1,398.809997558594,NA,1.2691765222021,0.0515100736870612,0.229993560433892,1,3.08356469372908,1,NA,0,0.713424356964727,1,NA,0,40.8262027315795,0.645833333333333,NA,5,75.6546304114163,0.4375,NA,0,NA,NA,0.855840981006622,0.558729469776154,-1.97658145302218,1,1.6199473581816,1 +2014-01-30,0.0739999980396533,0,-3.13901367187498,1,-0.886999511718727,1,-2.13825073242185,1,36.7946869184574,1,239.61366558075,1,1.01691666649034,1,1.16789582387234,0.979166666666667,91.9351458333333,1,398.809997558594,NA,0.390015141285292,0.0321577968094665,0.134680019225925,1,2.07035621496228,1,NA,0,0.414332648428778,1,NA,0,16.4404882068435,0.125,NA,5,22.5404684687965,0.520833333333333,NA,0,NA,NA,0.85129314661026,0.557690918445587,-2.16957943564965,1,0.897157900427517,1 +2014-01-31,0.617999998030427,0,-3.86701049804685,1,2.96999511718752,1,-0.732604090372699,1,111.364645421505,0.9375,221.295041402181,1,1.16606250250091,1,1.32068749439592,1,92.341,1,398.809997558594,NA,0.399068391512534,0.0995121077676892,0.424181626023104,1,1.06914525704148,1,NA,0,0.364665400935337,1,NA,0,30.7512195408344,0,NA,5,66.0109350730975,0.583333333333333,NA,0,NA,NA,0.846352517604828,0.556469917297363,0.417949796977819,1,1.62015790217801,1 +2014-02-01,7.18999989330769,0,-1.14798583984373,1,2.85500488281252,1,0.457436498006208,1,92.2083749721448,1,252.740958849589,1,1.35970833897591,1,2.03070834216972,0.9375,92.1797708333333,1,398.809997558594,NA,0.295031133710529,0.0947695353983081,0.372758351043255,1,1.16311103121067,1,NA,0,0.591318554400156,1,NA,0,26.4626119037469,0.0416666666666667,NA,5,96.0416493788362,0.458333333333333,NA,0,NA,NA,0.841122508049011,0.555109858512878,1.16109924316409,1,1.86155001223087,1 +2014-02-02,7.41799994593748,0,-1.34500732421873,1,0.838006591796898,1,-0.277271652221657,1,33.2244583358988,1,323.600335439046,1,0.0419374998503675,1,1.05589582957327,1,92.8150416666667,1,398.809997558594,NA,0.566699429955591,0.0349640831966031,0.145624605645329,1,1.85721339316418,1,NA,0,0.201049094088376,1,NA,0,12.999784698089,0.0416666666666667,NA,5,-6.4656313881278,0.75,NA,0,NA,NA,0.835706770420074,0.553654253482819,-0.118400573730446,1,0.0383999997749925,1 +2014-02-03,0.0200000002223533,0,-1.26999511718748,1,-0.294989013671852,1,-0.850207392374652,1,22.1511668339372,1,315.660895029704,1,0.0761250003706664,1,1.39768749754876,1,92.55125,1,398.809997558594,NA,0.839558172532965,0.0242614926504874,0.102812125611914,1,4.3579410413901,1,NA,0,0.40928703888009,1,NA,0,1.13349068040649,0.625,NA,5,-18.0368944838022,0.8125,NA,0,NA,NA,0.830208778381348,0.55214649438858,-0.771301269531227,1,0.113400000147521,1 +2014-02-04,2.95800001729276,0,-1.47699584960935,1,2.94100341796877,1,0.291645304362002,1,31.7506457517544,1,279.090396563212,1,0.262333333337059,1,1.13239584149172,1,92.5954166666667,1,398.809997558594,NA,0.741816578568052,0.0362422099705609,0.15468020712918,1,1.92816295994756,1,NA,0,0.330761844292283,1,NA,0,4.88544533774257,0.645833333333333,NA,5,-24.1605393265684,0.6875,NA,0,NA,NA,0.824732065200806,0.55062997341156,0.536549377441429,1,0.221199998445809,1 +2014-02-05,1.40400003697323,0,-2.03598632812498,1,1.73000488281252,1,-0.387540562947568,1,21.30962493876,1,311.808228810628,1,0.11795833427459,1,2.31018748693168,1,91.9856458333333,1,398.809997558594,NA,0.438167975529553,0.0283818849127609,0.108868604107556,1,3.56916924069325,1,NA,0,0.526379279481868,1,NA,0,18.0062403455377,0.4375,NA,5,-8.66938550987591,0.645833333333333,NA,0,NA,NA,0.819380104541779,0.549148261547089,-0.086448669433571,1,0.216500002332032,1 +2014-02-06,0,0,-0.308996582031227,1,6.96401367187502,1,3.04491640726728,1,116.714959109823,1,271.096103986104,1,2.27750000458521,1,2.96100000105798,1,92.419125,1,398.809997558594,NA,0.885330186618663,0.14850683280103,0.602709749771748,1,0.869470329334339,1,NA,0,0.562204868067056,1,NA,0,19.6337012747924,0.833333333333333,NA,5,79.6991156016787,0.791666666666667,NA,0,NA,NA,0.814256489276886,0.547744691371918,4.16514892578127,1,3.08385001122952,1 +2014-02-07,1.07400000813413,0,0.631005859375023,1,6.78499755859377,1,2.58347918192548,1,11.4447083460788,1,293.522124290466,0.979166666666667,1.47060417383909,0.979166666666667,4.59120834370454,1,92.118375,0.979166666666667,398.809997558594,NA,0.884184770881311,0.0134117177993039,0.0641968542574129,1,2.5453956805286,1,NA,0,0.801632968087991,1,NA,0,12.7999200137953,0.520833333333333,NA,5,-3.34401024629672,0.6875,NA,0,NA,NA,0.809464693069458,0.546462714672089,2.34189910888674,1,0.772699999809265,1 +2014-02-08,0.733999998010404,0,-0.767004394531227,1,1.91201171875002,1,0.405979410807314,1,33.9567080208411,1,285.788084030151,1,0.474104165254782,1,3.04414583990971,1,91.8288958333333,1,398.809997558594,NA,0.939764394053207,0.0449469471009718,0.196891082137881,1,0.480439784005284,1,NA,0,0.727791176798443,1,NA,0,13.2687677815557,0.541666666666667,NA,5,42.084764500459,0.729166666666667,NA,0,NA,NA,0.805108189582825,0.545345783233643,0.449096389043922,1,0.875238093946661,1 +2014-02-09,0.994000015430174,0,-0.212988281249977,1,3.05300292968752,1,1.35981394449872,1,91.0244591832161,1,244.522165616353,1,1.58920833507242,1,5.82433333744605,1,91.8063125,1,398.809997558594,NA,1.39541994559149,0.12765646257875,0.539374121406581,1,2.42274496269723,1,NA,0,1.03431524833043,1,NA,0,30.0918961750964,0.583333333333333,NA,5,73.7205967158079,0.666666666666667,NA,0,NA,NA,0.80129063129425,0.544437289237976,1.50457153320315,1,1.52657141997701,1 +2014-02-10,2.92600006396242,0,1.23800048828127,1,6.48299560546877,1,3.32839546203616,1,65.4668541649977,1,280.740042686462,1,3.48481250631933,1,3.91543751427283,1,91.1508125,1,398.809997558594,NA,1.09775835705971,0.105785985024492,0.405116543115582,1,-1.21594210465749,1,NA,0,0.733147876958052,1,NA,0,40.4578630042573,0.645833333333333,NA,5,36.4286866852393,0.270833333333333,NA,0,NA,NA,0.798115372657776,0.543780744075775,4.63695097423737,1,4.43100001698449,1 +2014-02-11,2.37200001065503,0,-0.761999511718727,1,3.96099243164065,1,1.36318740844729,1,107.523957426349,0.916666666666667,279.947458902995,1,1.18643748876639,1,2.81795834812025,1,92.2345,1,398.809997558594,NA,1.03541746067526,0.162902005590723,0.682941813778598,1,3.39511736730734,1,NA,0,0.532713922827194,1,NA,0,30.4360007942887,0.541666666666667,NA,5,72.9531575987736,0.75,NA,0,NA,NA,0.794382333755493,0.543067693710327,1.83780895414809,1,1.47119046942819,1 +2014-02-12,0.845999998273328,0,-1.34100952148435,1,5.21099243164065,1,1.57129122416181,1,126.490104633073,0.9375,260.918958346049,1,1.49831250822172,1,2.97689584021767,1,92.5530208333333,1,398.809997558594,NA,0.838236300894813,0.193836324166816,0.827815852302592,1,3.55758140236139,1,NA,0,0.620670229506989,1,NA,0,30.259669949611,0.708333333333333,NA,5,69.2202245990435,0.5625,NA,0,NA,NA,0.789021909236908,0.541997671127319,2.39166666666669,1,1.80300001409792,1 +2014-02-13,8.93800003364049,0,-0.854010009765602,1,3.61199340820315,1,1.37516619364423,1,20.4072083284458,1,313.873081843058,1,0.415312499040738,1,5.61287498970826,1,91.9677916666667,1,398.809997558594,NA,0.664528357352036,0.0301264684124616,0.143214291931751,1,2.11615837334345,1,NA,0,1.11923955380917,1,NA,0,31.7303517560164,0.354166666666667,NA,5,-19.4570837666591,0.625,NA,0,NA,NA,0.782333552837372,0.540625989437103,1.8473333449591,1,0.310571429630121,1 +2014-02-14,0.41600000474773,0,-0.755987548828102,1,4.42000732421877,1,1.3901871999105,1,54.0181040366491,1,287.560292561849,1,1.69233334126572,1,2.5700208482643,1,92.5090208333333,1,398.809997558594,NA,1.29198161878233,0.0923092262124711,0.386998934011596,1,5.08330510805051,1,NA,0,0.474941631934295,1,NA,0,17.8101691988607,0.770833333333333,NA,5,-4.80691103637218,0.5,NA,0,NA,NA,0.774616837501526,0.539007902145386,1.5818071637835,1,1.85361905325027,1 +2014-02-15,2.08999994792975,0,-0.791998291015602,1,8.32000122070315,1,4.20195922851565,1,90.9023537685474,1,295.042061487834,1,1.84591665685487,1,2.76879166190823,1,92.2620833333333,1,398.809997558594,NA,0.87991329010104,0.15195569688172,0.665346393012442,1,2.09798850802084,1,NA,0,0.675689560982088,1,NA,0,20.5947059877217,0.645833333333333,NA,5,76.0464511346072,0.5625,NA,0,NA,NA,0.766171157360077,0.537198841571808,5.91157139369422,1,2.38338093530564,1 +2014-02-16,1.51000003806985,0,-0.850988769531227,1,2.2449890136719,1,0.753374989827497,1,32.6460208656887,1,316.738707860311,1,0.364166666171513,1,3.11904165769617,1,92.9842083333333,1,398.809997558594,NA,0.637599223572682,0.060633772063332,0.251237206199827,1,2.62943305975447,1,NA,0,0.550500217825174,1,NA,0,24.080043250074,0.395833333333333,NA,5,0.454561545203129,0.645833333333333,NA,0,NA,NA,0.757296085357666,0.535254061222076,1.05694986979169,1,0.182952377679093,1 +2014-02-17,0,0,0.615014648437523,1,4.8909851074219,1,2.54262440999351,1,95.6197705566883,0.979166666666667,255.775395711263,1,1.41789583970482,1,1.96920833922923,1,93.0721666666667,1,398.809997558594,NA,0.838302966531894,0.161070017974422,0.745086318269993,1,4.10669067936639,1,NA,0,0.419680041726679,1,NA,0,40.1162152414521,0.645833333333333,NA,5,29.0750639413794,0.645833333333333,NA,0,NA,NA,0.74829113483429,0.533228933811188,3.1434279668899,1,1.55447619763159,1 +2014-02-18,0,0,0.00600585937502274,1,5.04900512695315,1,2.53908246358238,1,111.039187753883,1,250.830895423889,1,1.55654166825116,1,1.16110415772224,1,93.08025,1,398.809997558594,NA,0.783453301177693,0.193492039410444,0.886560154911422,1,0.0784224784001708,1,NA,0,0.300307572508852,1,NA,0,35.8022760186965,0.666666666666667,NA,5,52.823460953931,0.6875,NA,0,NA,NA,0.739455759525299,0.531178712844849,2.90233183361237,1,1.79385714729627,1 +2014-02-19,0.420000001395238,0,2.3279968261719,1,3.52800903320315,1,3.01929054260256,1,30.8976459776362,1,300.893103281657,1,1.1851249995331,1,2.1343124806881,1,93.1227916666667,1,398.809997558594,NA,1.15864891219954,0.0542009354160429,0.260587545422216,1,-0.414962316863239,1,NA,0,0.52948215433086,1,NA,0,15.8958636062841,0.729166666666667,NA,5,91.6943844333291,0.791666666666667,NA,0,NA,NA,0.731089532375336,0.529158771038055,3.00142822265627,1,0.886476190317245,1 +2014-02-20,0.0179999995452818,0,2.00100097656252,1,7.2499938964844,1,4.12960268656415,1,145.760667101791,1,259.113332748413,1,1.91327082303663,1,1.85322916104148,1,92.9902291666667,1,398.809997558594,NA,0.937653222160097,0.297374673545374,1.43961769109592,1,1.66038109455258,1,NA,0,0.441065823038419,1,NA,0,35.8510302864015,0.8125,NA,5,118.369247774283,0.708333333333333,NA,0,NA,NA,0.723491847515106,0.527224361896515,5.07961861746654,1,2.483619031452,1 +2014-02-21,6.69399997259461,0,0.588006591796898,1,3.39199218750002,1,2.24627138773603,1,20.25635456418,1,321.266437530518,1,0.510750000597909,1,3.17208332568407,0.979166666666667,92.7613125,1,398.809997558594,NA,0.972383574359072,0.138550855704185,0.605112625984475,1,1.2675551767073,1,NA,0,0.688838715354602,1,NA,0,28.3196301410596,0.25,NA,5,18.3909870373706,0.729166666666667,NA,0,NA,NA,0.716962218284607,0.525430917739868,2.19522594105116,1,0.211818180808967,1 +2014-02-22,1.70799998927578,0,-0.828009033203102,1,4.24300537109377,1,1.03677012125653,1,138.027064788466,1,273.467146873474,1,1.03181250044145,1,3.65777083237966,1,93.2380208333333,1,398.809997558594,NA,0.840424891202371,0.433603918345937,2.22010072712631,1,-1.81349318866463,1,NA,0,0.644996670385202,1,NA,0,44.2375740955273,0.416666666666667,NA,5,78.676830543826,0.708333333333333,NA,0,NA,NA,0.711800277233124,0.523833692073822,2.19622885964136,1,2.0376363647255,1 +2014-02-23,0.597999988394804,0,-0.442999267578102,1,6.20699462890627,1,2.40629030863446,1,83.1108332015574,1,282.084063529968,1,1.22622916451655,1,2.47929165760676,1,93.6307291666667,1,398.809997558594,NA,1.24485471524648,0.434966343394056,2.39667719664673,1,2.66292802803218,1,NA,0,0.43005266568313,1,NA,0,33.5441448241472,0.479166666666667,NA,5,44.6064665988088,0.520833333333333,NA,0,NA,NA,0.708305358886719,0.522487998008728,3.0921833385121,1,1.23686363294043,1 +2014-02-24,0,0,0.524011230468773,1,9.1299987792969,1,4.41739616394045,1,182.570290486018,0.958333333333333,210.809458096822,1,3.37356251974901,1,1.85272917089363,0.958333333333333,93.2433541666667,1,398.809997558594,NA,0.949020816698709,0.627536399362737,3.64218764255444,1,-0.338738412441065,1,NA,0,0.374485153860102,1,NA,0,41.9991511317591,0.666666666666667,NA,5,87.5521719828248,0.708333333333333,NA,0,NA,NA,0.706777036190033,0.521449208259583,5.13663635253909,1,3.50436366146261,1 +2014-02-25,0,0,2.16500244140627,1,7.99001464843752,1,5.04056320190432,1,146.818896710873,1,243.376437822978,1,3.84070831537247,1,1.63531250599772,0.9375,93.052625,1,398.809997558594,NA,0.737786929934444,0.670838156733977,3.86104395985603,1,1.39561144790302,1,NA,0,0.402986253611743,1,NA,0,21.769129387103,0.666666666666667,NA,5,97.287132397294,0.833333333333333,NA,0,NA,NA,0.707514822483063,0.520772576332092,5.34045493386011,1,3.97595452178608,1 +2014-02-26,9.71800008446735,0,0.139001464843773,1,5.32198486328127,1,3.19754180908205,1,72.7252085941533,1,308.339707692464,1,1.39239583529222,1,2.26941665448248,0.979166666666667,93.0978958333333,1,398.809997558594,NA,0.487075261170069,0.687049720960672,3.51693890243769,1,0.816391525935614,1,NA,0,0.515933514883121,1,NA,0,18.0158789257209,0.479166666666667,NA,5,63.7972273826599,0.8125,NA,0,NA,NA,0.71081817150116,0.520513534545898,3.63177434747872,1,1.22540908476168,1 +2014-02-27,7.74999991672303,0,-1.0419982910156,1,4.34700927734377,1,0.717688496907575,1,113.392185975487,1,311.603979110718,1,0.638979169035641,1,3.19127082079649,0.958333333333333,93.2733125,1,398.809997558594,NA,1.38590042535046,0.954191932180478,4.89913696981966,1,2.87449352567395,1,NA,0,0.644878112400571,1,NA,0,54.202864865462,0.354166666666667,NA,5,75.5558889533083,0.708333333333333,NA,0,NA,NA,0.715604066848755,0.520541727542877,1.65065387228263,1,1.1124347894574,1 +2014-02-28,2.34399997498258,0,-0.354010009765602,1,6.36800537109377,1,2.02404301961265,1,132.052436364194,1,301.765146255493,1,0.961479163107773,1,3.59706247085705,0.979166666666667,92.1212083333333,1,398.809997558594,NA,1.3095884916194,1.01913822844276,5.27046749647707,1,4.1569277488937,1,NA,0,0.699829449256261,1,NA,0,38.9126337170601,0.416666666666667,NA,5,63.9982552528381,0.645833333333333,NA,0,NA,NA,0.720646321773529,0.520694136619568,3.526698104195,1,1.8813912951104,1 +2014-03-01,6.86800018374925,0,-1.3599914550781,1,2.67000732421877,1,0.257229741414411,1,59.2958758405099,1,314.928584416707,1,0.522499996470287,1,1.20081250509247,1,91.8024166666667,1,398.809997558594,NA,0.747066828168873,0.678777845166401,3.52540160273202,1,1.44367980064514,1,NA,0,0.338749465687821,1,NA,0,23.475422617048,0.1875,NA,5,37.6790041377147,0.604166666666667,NA,0,NA,NA,0.726029694080353,0.520977020263672,0.743522843070675,1,0.788652168667835,1 +2014-03-02,0.794000003588735,0,-0.644995117187477,1,1.81600341796877,1,0.375979995727562,1,45.802083067596,1,297.89595858256,1,0.288187500787899,1,1.47777083143592,1,91.8633541666667,1,398.809997558594,NA,0.808723793496571,0.484687319470873,2.49276284035295,1,3.14773542340845,1,NA,0,0.35865814331919,1,NA,0,25.9361738860607,0.5,NA,5,32.0468032751232,0.5625,NA,0,NA,NA,0.731839001178741,0.521396517753601,0.64926333220111,1,0.341608694228141,1 +2014-03-03,1.73000003846937,0,-1.35700073242185,1,2.10000000000002,1,0.565063095092796,1,23.8275833899776,1,285.758270581563,1,0.827437500857438,1,2.90312500546376,1,91.1945416666667,1,398.809997558594,NA,0.588361454440078,0.237500685745109,1.1805605822398,1,0.957271736425658,1,NA,0,0.566095122291396,1,NA,0,23.39741444091,0.4375,NA,5,21.6377096573512,0.5625,NA,0,NA,NA,0.7381591796875,0.521958649158478,0.537738833220131,1,0.631391307582026,1 +2014-03-04,0.516000003608497,0,-0.790991210937477,1,1.7650085449219,1,0.401333109537783,1,14.9923333503927,1,315.608605066935,1,0.664687496454765,1,1.47839582897723,1,91.8389166666667,1,398.809997558594,NA,0.414657418693127,0.126889320519091,0.607342770779117,1,1.11394848239919,1,NA,0,0.287712217619022,1,NA,0,21.0270067105691,0.354166666666667,NA,5,18.5037953951396,0.6875,NA,0,NA,NA,0.745074927806854,0.522669672966003,0.000957190472169476,1,0.165260870819506,1 +2014-03-05,0.955999983534639,0,-0.225012207031227,1,5.77300415039065,1,2.35723012288414,1,84.341353473564,1,305.748563448588,1,1.04933334258385,1,0.876812503905967,1,93.1689791666667,1,398.809997558594,NA,0.820831381842099,0.349535333933475,1.72857217614849,1,1.35501930039997,1,NA,0,0.293891513487324,1,NA,0,42.4696254630884,0.6875,NA,5,23.2570589619378,0.5,NA,0,NA,NA,0.752671182155609,0.52353572845459,3.31048106317937,1,1.29360871729643,1 +2014-03-06,0.301999997259372,0,-0.0369934082031023,1,7.08999023437502,1,3.08954137166343,1,184.752917637428,1,229.088375727336,1,2.08845835675796,1,3.67310415705045,1,93.9627291666667,1,398.809997558594,NA,1.17557299784746,0.469337791716261,2.63116836734116,1,4.49056914332323,1,NA,0,0.862192273760835,1,NA,0,21.3024851903319,0.8125,NA,5,107.221422445029,0.395833333333333,NA,0,NA,NA,0.761032700538635,0.524562954902649,4.10821984332543,1,2.66778265393299,1 +2014-03-07,0,0,-0.259985351562477,1,9.67000732421877,1,4.68383242289228,1,200.476563672225,1,226.027332941691,1,3.04485418306043,1,1.95885416865349,0.979166666666667,93.9916458333333,1,398.809997558594,NA,0.658570322755964,0.525202125256483,3.06549671540658,1,1.82321561438342,1,NA,0,0.485971562564373,1,NA,0,35.7670277465756,0.791666666666667,NA,5,135.899388785164,0.666666666666667,NA,0,NA,NA,0.770244300365448,0.525757491588593,5.35204335088318,1,3.37973914522192,1 +2014-03-08,0,0,3.40499267578127,1,11.7400146484375,1,6.89825083414716,1,205.050395131111,0.979166666666667,228.732896486918,1,4.20639584710201,1,4.2635000149409,1,94.3315833333333,1,398.809997558594,NA,0.965058075350245,0.580216180815173,3.44680440363785,1,1.9522138540633,1,NA,0,0.759984372183681,1,NA,0,27.1398449651897,0.729166666666667,NA,5,80.9389664406578,0.791666666666667,NA,0,NA,NA,0.780390858650208,0.527125477790833,7.90413022248644,1,4.83952177089194,1 +2014-03-09,0,0,3.06499633789065,1,12.589990234375,1,7.34564679463707,1,210.283769905567,1,226.836624781291,1,5.17231245338917,1,2.22764583335569,1,94.2552083333333,1,398.809997558594,NA,0.609165190517865,0.642069878624335,3.91517583653331,1,2.24102824709068,1,NA,0,0.557717426524808,1,NA,0,27.0664252756784,0.791666666666667,NA,5,65.5331760048866,0.833333333333333,NA,0,NA,NA,0.791557192802429,0.528673112392426,8.20379409790041,1,5.62591659029325,1 +2014-03-10,0,0,3.4210144042969,1,10.6599975585938,1,6.79912783304853,1,206.865915661057,1,229.466917037964,1,4.50439581274986,1,2.66799999028444,1,93.7292916666667,1,398.809997558594,NA,0.758883079671851,0.647145302117489,3.9582243890812,1,3.02854305175909,1,NA,0,0.494382001304378,1,NA,0,27.6887198463082,0.8125,NA,5,86.7229336003463,0.8125,NA,0,NA,NA,0.803828060626984,0.530406475067139,7.4404604593913,1,4.74870828787486,1 +2014-03-11,0,0,2.69698486328127,1,10.1199890136719,1,6.00239397684735,1,168.185563057661,0.979166666666667,231.056311607361,1,4.71797918279966,1,2.56220833212137,1,93.8651458333333,1,398.809997558594,NA,0.757977909272978,0.579413591667978,3.5750260738035,1,3.74408892887489,1,NA,0,0.714720697452625,1,NA,0,19.4787599208454,0.854166666666667,NA,5,46.340128839016,0.9375,NA,0,NA,NA,0.817288398742676,0.532331764698029,6.73924662272138,1,5.16100003321966,1 +2014-03-12,0,0,3.2080017089844,1,11.8699890136719,1,7.26633288065595,1,216.985209688544,1,228.590896288554,1,5.35572916766008,1,2.04166666294138,1,94.2480625,1,398.809997558594,NA,0.631885012942775,0.56893944276985,3.46896331043293,1,2.90839291464848,1,NA,0,0.417235281473647,1,NA,0,23.5586909900109,0.8125,NA,5,87.8344594612718,0.916666666666667,NA,0,NA,NA,0.832022905349731,0.534455060958862,7.81550114949547,1,5.48141667246819,1 +2014-03-13,0,0,4.95101318359377,1,13.860009765625,1,9.22643814086916,1,207.663164407015,1,241.890895843506,1,5.88091666996479,1,1.45160417367394,0.979166666666667,94.2162708333333,1,398.809997558594,NA,0.811332700453888,0.519888819113773,3.14766858890653,1,2.23816821281798,1,NA,0,0.326611740048975,1,NA,0,35.2816940993071,0.75,NA,5,111.273651408652,0.854166666666667,NA,0,NA,NA,0.848116517066956,0.536782622337341,9.55250066121422,1,5.68245828151703,1 +2014-03-14,0,0,5.95000610351565,1,14.85,1,10.1341841379802,1,208.073478460312,1,246.163228988647,0.979166666666667,6.1690625200669,0.979166666666667,1.49125000353282,0.979166666666667,94.0246875,0.979166666666667,398.809997558594,NA,0.700734743302493,0.475569033014411,2.84701592288911,1,2.45125679881312,1,NA,0,0.277309040849407,1,NA,0,33.3938828650862,0.666666666666667,NA,5,86.0859061988692,0.854166666666667,NA,0,NA,NA,0.865653991699219,0.539320528507233,10.9647893269857,1,6.62479171156883,1 +2014-03-15,1.72599997531506,0,2.7919860839844,1,9.1400085449219,1,5.54177118937177,1,63.8401039379338,1,292.534147580465,1,2.27945834025741,1,3.71768749256929,1,93.8304375,1,398.809997558594,NA,0.592092715887154,0.278223966708801,1.45820513685855,1,1.21710750605659,1,NA,0,0.605503720852236,1,NA,0,14.8953981086767,0.833333333333333,NA,5,8.41635234964391,0.8125,NA,0,NA,NA,0.884720146656036,0.542074918746948,5.9197937011719,1,2.67991668482622,1 +2014-03-16,0.42799999878298,0,3.20900878906252,1,12.7700134277344,1,7.37916781107587,1,172.807708380123,1,287.225831667582,1,3.43764585753282,1,4.80106250941753,1,93.8917083333333,1,398.809997558594,NA,0.591407104600577,0.366870593226892,2.08720591648792,1,2.32384430803359,1,NA,0,0.760939958194892,1,NA,0,20.7103026496867,0.854166666666667,NA,5,69.8191740587354,0.9375,NA,0,NA,NA,0.905399918556213,0.545051991939545,8.22491861979169,1,4.01095834871133,1 +2014-03-17,0,0,6.05098876953127,1,15.9399963378906,1,10.3457281748454,1,233.022625645002,1,240.538417498271,1,6.19679165879885,1,2.56720833107829,1,93.7391875,1,398.809997558594,NA,0.562175649261827,0.345887115609354,1.98664849592994,1,3.13761502349128,1,NA,0,0.485815647679071,1,NA,0,42.3788242917508,0.8125,NA,5,105.161729077498,0.958333333333333,NA,0,NA,NA,0.927778005599976,0.548257887363434,11.3728729248047,1,7.18391663829486,1 +2014-03-18,0.396000003092922,0,7.79000244140627,1,16.0400024414063,1,11.1383338928223,1,207.847560902437,1,259.351772626241,1,6.98337496320407,1,2.61147917139654,1,93.386625,1,398.809997558594,NA,0.642981195275003,0.333595112943075,1.89802300309141,1,1.83112360692273,1,NA,0,0.535739145552119,1,NA,0,36.8094721377517,0.75,NA,5,106.790096392234,0.833333333333333,NA,0,NA,NA,0.951939284801483,0.551698684692383,11.9116658528646,1,7.72699999809265,1 +2014-03-19,1.66800004244578,0,5.01699218750002,1,10.6499877929688,1,7.58843638102216,1,189.714416687687,1,259.08535416921,1,4.35685414075851,1,3.02491668239236,1,94.0611875,1,398.809997558594,NA,0.556219949703501,0.347659558717264,2.01122282197078,1,3.24672322394326,1,NA,0,0.622875373500089,1,NA,0,24.2072269750012,0.791666666666667,NA,5,78.1520803930859,0.875,NA,0,NA,NA,0.977968513965607,0.555380642414093,8.15027954101565,1,4.96139998435974,1 +2014-03-20,0,0,4.30401000976565,1,17.1199890136719,1,10.8192109425863,1,227.821122678618,1,248.061582247416,1,6.89456251760324,1,2.60874999128282,1,93.57025,1,398.809997558594,NA,0.908992813456559,0.388821125059556,2.21087130655845,1,2.21549049378761,1,NA,0,0.485842805666228,1,NA,0,47.9264050225417,0.854166666666667,NA,5,97.088207791249,0.8125,NA,0,NA,NA,1.0059506893158,0.559309840202332,11.6150451660156,1,7.63888007164001,1 +2014-03-21,0,0,7.17000732421877,1,16.0400024414063,1,11.3449989318848,1,220.101146732767,1,268.743834495544,1,6.01654168466727,1,3.71354169026017,1,93.0795833333333,1,398.809997558594,NA,0.615424897036556,0.399279809824203,2.2863857174137,1,2.09357860327388,1,NA,0,0.651250419206917,1,NA,0,31.2895180306708,0.833333333333333,NA,5,95.3535858442386,0.875,NA,0,NA,NA,1.03597044944763,0.56349241733551,11.9828002929688,1,6.76320002555847,1 +2014-03-22,10.8040000428446,0,1.53200683593752,1,10.1,1,5.36212374369306,1,18.5822916463949,1,328.199523289998,1,1.12125001089104,1,3.44464582701524,1,92.4405,1,398.809997558594,NA,0.285121659284621,0.0795589094854455,0.408838644919645,1,0.555584547226317,1,NA,0,0.645814353600144,1,NA,0,5.96917145699263,0.229166666666667,NA,5,-26.932046910127,0.770833333333333,NA,0,NA,NA,1.06811273097992,0.567934572696686,4.83711547851565,1,0.330800004936755,1 +2014-03-23,6.11400001362199,0,-1.2710021972656,1,1.56600341796877,1,-0.287376785278298,1,25.0650208018099,1,321.139251073201,1,0.00772916676942259,1,2.26856250936786,1,92.3475625,1,398.809997558594,NA,0.347111068206431,0.118801166269762,0.551663289050339,1,3.3785505577301,1,NA,0,0.394725526062151,1,NA,0,6.50647158299883,0.0416666666666667,NA,5,6.98041791717211,0.6875,NA,0,NA,NA,1.10055041313171,0.572733283042908,-0.534641113281227,1,0.00572000004351139,1 +2014-03-24,3.94599999672209,0,-1.36798706054685,1,1.77401123046877,1,-0.326248550415016,1,119.777208089828,1,284.647957801819,1,0.248666666331701,1,2.74591667701801,1,92.6954375,1,398.809997558594,NA,0.951672376236712,0.361479700236677,1.86710224079434,1,4.75464702397585,1,NA,0,0.592473864244918,1,NA,0,30.4789474494755,0.583333333333333,NA,5,83.6754147261381,0.6875,NA,0,NA,NA,1.13174402713776,0.577954888343811,0.134040010892451,1,0.425615383956868,1 +2014-03-25,0.202000001263514,0,-2.01700439453123,1,4.22100219726565,1,0.513459777832054,1,149.121541189651,0.958333333333333,257.999916712443,1,1.49010418068307,1,2.62575000617653,1,92.4197708333333,1,398.809997558594,NA,1.08656017731206,0.414447834641294,2.32047431861671,1,4.88544463552535,1,NA,0,0.551586313638836,1,NA,0,24.1814410009732,0.6875,NA,5,64.3638376817107,0.4375,NA,0,NA,NA,1.16220951080322,0.583559453487396,0.824423922025263,1,1.69719232181804,1 +2014-03-26,0.407999995695718,0,-2.85300292968748,1,2.90801391601565,1,0.262583669026715,1,127.009751642744,1,263.18903986613,1,1.07987499768691,1,2.39545834561189,1,92.4464583333333,1,398.809997558594,NA,1.14730567040718,0.407094597909256,2.11637084593531,1,4.34281258905927,1,NA,0,0.61654106558611,1,NA,0,4.95493124860028,0.6875,NA,5,88.8521343370279,0.354166666666667,NA,0,NA,NA,1.19246280193329,0.589506983757019,0.179654400165287,1,0.979769228527752,1 +2014-03-27,0.0719999998182175,0,-0.781988525390602,1,9.24001464843752,1,4.50143712361656,1,233.690687208126,1,231.997063318888,1,3.19962500284115,1,1.40595832637822,1,92.5068541666667,1,398.809997558594,NA,0.696130805462681,0.552684668711857,3.28822844227155,1,4.01644646376371,1,NA,0,0.327161340819051,1,NA,0,30.1686416783681,0.791666666666667,NA,5,123.102294842402,0.708333333333333,NA,0,NA,NA,1.22301995754242,0.595757484436035,4.98426912747899,1,3.3377307676352,1 +2014-03-28,0,0,3.1979919433594,1,12.5100036621094,1,7.87612559000653,1,252.845709164937,1,242.067459106445,1,5.27425002803405,1,1.69152084955325,1,93.0040416666667,1,398.809997558594,NA,0.922447620539262,0.598692077500565,3.58350150380284,1,3.7380201149499,1,NA,0,0.324501506829013,1,NA,0,26.3912573878964,0.770833333333333,NA,5,108.176278233528,0.895833333333333,NA,0,NA,NA,1.25439691543579,0.602271139621735,8.56765488844654,1,5.62169233193764,1 +2014-03-29,0,0,6.54500732421877,1,14.5299926757813,1,10.6012709299724,1,242.296687935789,1,242.106084505717,1,7.67979163428148,1,2.59033334317307,1,93.3120416666667,1,398.809997558594,NA,0.909207757809976,0.609066153404465,3.64297896871964,1,2.24710238020634,1,NA,0,0.521032404775421,1,NA,0,52.7643401908378,0.708333333333333,NA,5,89.8156633228064,0.979166666666667,NA,0,NA,NA,1.28710985183716,0.609007835388184,11.0418475811298,1,7.88561532130608,1 +2014-03-30,0,0,7.79000244140627,1,17.5100036621094,1,12.7166661580404,1,241.185709506273,1,251.876897493998,1,9.36524999141693,1,1.52881250126908,1,93.1770833333333,1,398.809997558594,NA,0.967231909453602,0.584528739348105,3.37283009802923,1,2.02789549451942,1,NA,0,0.274994367423157,1,NA,0,36.5822478706638,0.791666666666667,NA,5,96.5751247561226,0.854166666666667,NA,0,NA,NA,1.32167446613312,0.615927696228027,13.4561542217548,1,9.86811533341041,1 +2014-03-31,0,0,6.59600219726565,1,16.1199890136719,1,11.8993354797364,1,234.32066494599,1,261.288063367208,1,7.64537498354912,1,1.90806250708799,1,93.0726041666667,1,398.809997558594,NA,0.849829154677635,0.654926480282706,3.7413933739299,1,2.57393180687601,1,NA,0,0.293982914028068,1,NA,0,34.0840903533002,0.770833333333333,NA,5,120.975354967018,0.833333333333333,NA,0,NA,NA,1.35860705375671,0.622990787029266,12.0527341402494,1,7.61269231942984,1 +2014-04-01,0,0,7.92000732421877,1,15.9399963378906,1,12.1729141235352,1,230.633580803871,1,271.078314145406,1,6.88037499785423,1,1.06799999686579,0.5,92.8765416666667,1,398.809997558594,NA,0.80105002752038,0.676358776773085,3.81610986140246,1,2.56532765808515,1,NA,0,0.396270902827382,1,NA,0,44.398188278079,0.4375,NA,5,109.611163223783,0.375,NA,0,NA,NA,1.39842343330383,0.630157053470612,12.6769207294171,1,7.36703843336839,1 +2014-04-02,0,0,9.3900085449219,1,17.839990234375,1,13.6750013987224,1,228.439289589723,1,274.286686897278,1,8.74277079105377,1,1.12081250082701,1,92.5507916666667,1,398.809997558594,NA,0.931036729627125,0.622750637806678,3.3634298358423,1,3.12580192709963,1,NA,0,0.256434669097265,1,NA,0,45.137705513703,0.854166666666667,NA,5,82.6377646463613,0.770833333333333,NA,0,NA,NA,1.44163978099823,0.637386620044708,14.5088475153997,1,9.77234612061427,1 +2014-04-03,0,0,11.3999877929688,1,14.360009765625,1,13.221457417806,1,87.0976868569851,1,302.639624277751,1,8.28193748990695,1,1.74089583568275,1,92.205,1,398.809997558594,NA,0.545677462622922,0.413393233927878,2.3233351369078,1,2.20381733650962,1,NA,0,0.301334509703641,1,NA,0,33.6569065848986,0.541666666666667,NA,5,2.84069878980517,0.604166666666667,NA,0,NA,NA,1.4887717962265,0.644639551639557,13.39807809683,1,8.24196147918701,1 +2014-04-04,0,0,8.40999755859377,1,13.3900085449219,1,11.0539572397868,1,135.721249187986,1,293.782853444417,1,5.14252078781525,1,1.88085416921725,1,92.3052708333333,1,398.809997558594,NA,0.71059850794195,0.843630245881174,4.55452537272746,1,3.04963382457693,1,NA,0,0.372489653372516,1,NA,0,27.4759122133255,0.791666666666667,NA,5,25.5438856108425,0.833333333333333,NA,0,NA,NA,1.54033577442169,0.651875793933868,10.946920306866,1,4.65369226382329,1 +2014-04-05,1.30600002466963,0,7.29000244140627,1,9.05999145507815,1,7.8277100880941,1,35.7303544282913,1,341.897584279378,1,0.174291670632859,1,2.92347916464011,1,93.0587916666667,1,398.809997558594,NA,0.340823863470074,0.316673242953173,1.89604386904587,1,-2.14988811464355,1,NA,0,0.54103089744846,1,NA,0,17.0361274238676,0.375,NA,5,-22.2974722459912,0.854166666666667,NA,0,NA,NA,1.59684753417969,0.659055471420288,7.87846468411961,1,0.0341923078522086,1 +2014-04-06,0.554000008287403,0,7.33999023437502,1,14.6199890136719,1,10.4616644541423,1,167.133854252597,1,323.836250305176,1,2.94437499313305,1,1.20089583750814,1,93.5635,1,398.809997558594,NA,0.738778198711788,0.779014170095299,4.24671890633181,1,2.58407229371369,1,NA,0,0.275815351012473,1,NA,0,56.6991235408932,0.666666666666667,NA,5,50.5799674031635,0.8125,NA,0,NA,NA,1.65882313251495,0.666138648986816,10.997688645583,1,3.238538457224,1 +2014-04-07,0,0,8.79000244140627,1,17.1,1,13.197500483195,1,210.305043985446,1,283.0585826238,1,5.62743747979403,1,1.60214582023521,1,93.4265833333333,1,398.809997558594,NA,0.766871936420596,0.718542174880075,4.40865572666128,1,4.2710723989682,1,NA,0,0.298017492129778,1,NA,0,46.9335144424501,0.875,NA,5,62.7811661312977,0.833333333333333,NA,0,NA,NA,1.72677862644196,0.673085272312164,13.8196174034706,1,6.45584614918782,1 +2014-04-08,16.544000270369,0,5.97500000000002,1,14.0599914550781,1,8.91774838765465,1,88.6901877739777,1,326.32693640391,1,2.89185417901414,1,3.83312499026457,1,93.5524791666667,1,398.809997558594,NA,0.664395095585152,0.415996641890764,1.81399163640647,1,0.279567810706794,1,NA,0,0.741889407237371,1,NA,0,50.0379786590735,0.4375,NA,5,-13.7068049112956,0.770833333333333,NA,0,NA,NA,1.80185735225677,0.680188000202179,8.34440737123845,1,1.75140741177731,1 +2014-04-09,0.939999990805518,0,3.68898925781252,1,11.0700012207031,1,7.3034378051758,1,282.397038526833,1,242.698979377747,1,5.42160413662593,1,1.76370833441615,1,93.9926041666667,1,398.809997558594,NA,1.12946975392831,0.729174709580929,4.43287634903875,1,5.70713575293,1,NA,0,0.476442493808766,1,NA,0,77.5149974400799,0.770833333333333,NA,5,137.320298815767,0.791666666666667,NA,0,NA,NA,1.88442552089691,0.687734186649323,8.09664306640627,1,6.038857119424,1 +2014-04-10,0,0,5.85799560546877,1,13.9299865722656,1,9.84979209899905,1,283.375292276343,1,250.17333316803,1,6.66283331314723,1,2.07389581839864,1,93.6537708333333,1,398.809997558594,NA,0.917021413977338,0.742359499113408,4.58872489545805,1,4.67702959043284,1,NA,0,0.437827714253217,1,NA,0,55.3559141947577,0.708333333333333,NA,5,106.138161204755,0.833333333333333,NA,0,NA,NA,1.97383368015289,0.695675730705261,10.5369648524693,1,6.96860711915152,1 +2014-04-11,0,0,7.5200134277344,1,17.2600036621094,1,12.0212512969971,1,282.711293488275,1,262.669334729513,1,7.03902081151803,1,2.33785416123768,1,93.2032916666667,1,398.809997558594,NA,0.745369468398677,0.688128734645857,4.09359248505401,1,4.10919846198522,1,NA,0,0.401392762549222,1,NA,0,55.7444115355611,0.75,NA,5,109.675603657961,0.958333333333333,NA,0,NA,NA,2.06943202018738,0.703964591026306,12.8967867170062,1,7.76446431875229,1 +2014-04-12,0.387999987287913,0,8.48000488281252,1,16.6299987792969,1,12.0058341979981,1,263.329957562188,1,291.862960179647,1,6.20877082149188,1,2.12947917915881,1,93.1824583333333,1,398.809997558594,NA,1.07941166732603,0.613562008404606,3.63589768123347,1,4.52220702035508,1,NA,0,0.507874625114103,1,NA,0,50.6643286173542,0.8125,NA,5,111.404618049661,0.791666666666667,NA,0,NA,NA,2.17057085037231,0.712552666664124,13.1017852783203,1,7.41214283875057,1 +2014-04-13,1.25600001551902,0,7.6400085449219,1,14.1799865722656,1,10.7395823160808,1,283.915457988779,1,273.348333994548,1,5.9277500162522,1,2.57449999513725,1,93.4424166666667,1,398.809997558594,NA,0.886264207545715,0.718585799204195,4.39330681366846,1,3.73802772630006,1,NA,0,0.594342581617335,1,NA,0,67.8423764556646,0.916666666666667,NA,5,137.943569093943,0.958333333333333,NA,0,NA,NA,2.27660083770752,0.721391916275024,11.5164287022182,1,6.83153573104313,1 +2014-04-14,0.888000019040192,0,4.7080017089844,1,11.7700134277344,1,7.77506154378257,1,243.6207727169,0.979166666666667,253.965813318888,1,4.58220835526784,1,3.39029165791968,1,93.427625,1,398.809997558594,NA,0.690139436270274,0.776002327326279,4.64447196930026,1,3.08525710335622,1,NA,0,0.737188076600432,1,NA,0,48.7797407930096,0.9375,NA,5,141.649577469875,0.9375,NA,0,NA,NA,2.38687181472778,0.730434358119965,8.87617863246375,1,5.20307145799909,1 +2014-04-15,1.4340000008815,0,0.801995849609398,1,8.35000000000002,1,3.92529195149742,1,226.408332258463,0.979166666666667,250.281228065491,1,3.85949999094009,1,1.34789582590262,1,93.7401666666667,1,398.809997558594,NA,1.23251972036749,0.778576765502938,4.6715821181424,1,6.1846177073506,1,NA,0,0.45827255025506,1,NA,0,42.1549331968029,0.916666666666667,NA,5,123.338325406114,0.770833333333333,NA,0,NA,NA,2.50073432922363,0.739631831645966,4.74257049560549,1,4.39825000933238,1 +2014-04-16,0,0,-0.647985839843727,1,8.20000610351565,1,3.72529182434084,1,309.094521746039,1,224.105187733968,1,3.89772916336854,1,3.72866667372485,1,93.9595208333333,1,398.809997558594,NA,0.973638116332699,0.837819750366217,5.40058262894551,1,5.41859059563528,1,NA,0,0.738189748488367,1,NA,0,38.8770674169064,0.645833333333333,NA,5,124.471423953772,0.895833333333333,NA,0,NA,NA,2.6175389289856,0.748936355113983,4.86960754394534,1,4.55785712174007,1 +2014-04-17,0,0,1.0159851074219,1,12.110009765625,1,6.62312405904136,1,302.767520522078,1,221.72904141744,1,5.85145831853151,1,3.54345833292852,1,93.4986041666667,1,398.809997558594,NA,1.16375149415684,0.83378870621203,5.08573050455501,1,2.94474371336401,1,NA,0,0.687475553868959,1,NA,0,58.271061308682,0.8125,NA,5,139.642990935594,0.854166666666667,NA,0,NA,NA,2.73663568496704,0.758299887180328,7.49235687255862,1,6.43117854850633,1 +2014-04-18,7.13199994243041,0,-1.0310119628906,1,7.86000976562502,1,3.55449829101565,1,32.3729791198081,1,310.557770729065,1,2.38637500520175,1,2.17362498740355,1,92.8019791666667,1,398.809997558594,NA,0.528688567241083,0.191877579761888,0.903490963406512,1,0.868027660423346,1,NA,0,0.378513406806936,1,NA,0,37.970840079089,0.4375,NA,5,-14.5817425139248,0.729166666666667,NA,0,NA,NA,2.85737490653992,0.767674326896667,3.73306862967357,1,2.03142858988472,1 +2014-04-19,0.968000013176606,0,-0.751989746093727,1,7.0460144042969,1,1.8668151855469,1,32.8245833193262,1,327.63454246521,0.979166666666667,0.267979165248107,0.979166666666667,1.49204167708134,1,92.469875,0.979166666666667,398.809997558594,NA,0.906362131535277,0.175999977000333,0.96481517322051,1,3.58198631126046,1,NA,0,0.433775823563337,1,NA,0,28.3114758195976,0.645833333333333,NA,5,-11.969007174174,0.6875,NA,0,NA,NA,2.97910714149475,0.777011632919312,1.77603737967357,1,0.0673214289958456,1 +2014-04-20,0,0,2.54799804687502,1,12.3799987792969,1,7.52031224568687,1,295.741206365017,1,275.028187433879,1,3.00143749967295,1,1.93345832948883,1,92.1761666666667,1,398.809997558594,NA,1.16315875744047,1.02856011419886,6.29075878774165,1,6.08812391245738,1,NA,0,0.386891865171492,1,NA,0,62.8556864708662,0.875,NA,5,138.897417365884,0.791666666666667,NA,0,NA,NA,3.10118269920349,0.786263763904572,8.25960693359377,1,3.6505000020843,1 +2014-04-21,8.17200004239567,0,5.38298950195315,1,9.8699890136719,1,7.84441528320315,1,119.81908381482,1,328.648498535156,1,1.65418751751228,1,2.16912500436107,1,92.1484375,1,398.809997558594,NA,0.856666534871611,0.589328860954769,3.25731742940843,1,5.18876216451948,1,NA,0,0.434322052324812,1,NA,0,79.9442131125058,0.458333333333333,NA,5,21.5396066941321,0.8125,NA,0,NA,NA,3.22295188903809,0.795382678508759,7.70217830113005,1,1.44850003020838,1 +2014-04-22,1.38000000879401,0,7.33999023437502,1,15.110009765625,1,11.125416692098,1,246.635105662979,1,300.084458986918,1,4.80029168352485,1,1.74914583781113,1,92.8533958333333,1,398.809997558594,NA,1.31634094318862,1.03194192974467,6.03758268199211,1,6.62403422485416,1,NA,0,0.346932747556518,1,NA,0,69.1506867725402,0.6875,NA,5,100.928537692875,0.791666666666667,NA,0,NA,NA,3.3437647819519,0.804320335388184,11.8432163783482,1,5.30525002947875,1 +2014-04-23,2.39399999272791,0,8.42998657226565,1,17.9599853515625,1,13.0331239064535,1,310.008873502413,0.979166666666667,290.058667500814,1,6.66920832544565,1,1.76560417252282,0.979166666666667,93.3807083333333,1,398.809997558594,NA,1.12045645530359,1.14665106281525,7.30055961882075,1,6.33000141599526,1,NA,0,0.465413745958358,1,NA,0,59.3204043358564,0.75,NA,5,115.562488461534,0.895833333333333,NA,0,NA,NA,3.46297216415405,0.813028633594513,14.0882114955357,1,7.81814282706806,1 +2014-04-24,0.0719999998182175,0,9.17998657226565,1,18.589990234375,1,13.6231240590414,1,272.51172923545,1,283.239477157593,1,6.80008325229088,1,2.84406250404815,1,93.215375,1,398.809997558594,NA,1.15195379267412,1.17673016127886,7.9207066455856,1,7.28095637618874,1,NA,0,0.50727752619423,1,NA,0,57.7172018438578,0.791666666666667,NA,5,105.564223808547,0.895833333333333,NA,0,NA,NA,3.57992386817932,0.821459531784058,14.6010323360049,1,7.72172406213037,1 +2014-04-25,1.34399999333255,0,8.6199890136719,1,17.4599853515625,1,12.7483325958252,1,257.242626041174,1,308.016166051229,1,5.45639582847555,1,2.58216665902485,1,92.7491875,1,398.809997558594,NA,1.43592869971977,1.23426899190958,7.98706702856968,1,8.41642865965453,1,NA,0,0.573924477522572,1,NA,0,60.5599632747471,0.770833333333333,NA,5,96.0938246150811,0.729166666666667,NA,0,NA,NA,3.69397068023682,0.829564988613129,13.8131042480469,1,6.60320689760405,1 +2014-04-26,6.7359999720793,0,6.7600036621094,1,15.3999877929688,1,10.3941646575928,1,148.765688708673,1,353.638207753499,1,1.75322915016053,1,1.85002082958817,1,92.77025,1,398.809997558594,NA,1.31969103015137,0.917926786851712,5.35700353095308,1,6.7689640087386,1,NA,0,0.387898032553494,1,NA,0,62.9867276201646,0.604166666666667,NA,5,46.2868305991093,0.75,NA,0,NA,NA,3.80446290969849,0.837296962738037,11.5286204370959,1,2.64955170606745,1 +2014-04-27,14.1980002095806,0,3.2759948730469,1,6.4429870605469,1,5.00553983052574,1,65.8590206265605,1,341.729811350505,1,0.0735416673123837,1,2.10835417670508,1,92.59225,1,398.809997558594,NA,0.837035189554486,0.617194589215157,3.81031835106357,1,5.41531061970939,1,NA,0,0.437035261032482,1,NA,0,56.8453611334165,0.166666666666667,NA,5,21.8516591762503,0.666666666666667,NA,0,NA,NA,3.9107506275177,0.844607353210449,4.90572194066543,1,0.0428275866755124,1 +2014-04-28,8.7000001949491,0,3.03798828125002,1,4.78899536132815,1,4.26052182515464,1,33.5025625918061,1,342.952893575033,1,0.0220833333247962,1,2.39175000290076,1,92.6833958333333,1,398.809997558594,NA,0.6384097333768,0.47096638575289,2.59860880397415,1,3.87176860651622,1,NA,0,0.447402364574373,1,NA,0,42.5973541537921,0.0416666666666667,NA,5,18.4098639885585,0.8125,NA,0,NA,NA,4.01218414306641,0.851448178291321,4.37782992658946,1,0.0080689655873796,1 +2014-04-29,1.1779999895225,0,2.96199951171877,1,8.83999023437502,1,5.72645594278974,1,94.6649165408065,1,332.627126057943,1,0.422645831325402,1,1.50939583436896,0.979166666666667,92.8848958333333,1,398.809997558594,NA,1.03636194271394,1.04376270919589,5.89609422914994,1,5.92427007295191,1,NA,0,0.29063971946016,1,NA,0,52.0299227914462,0.520833333333333,NA,5,15.7293190802447,0.8125,NA,0,NA,NA,4.10811424255371,0.857771337032318,5.88558349609377,1,0.325517240012514,1 +2014-04-30,12.7380001917118,0,4.56398925781252,1,7.85000000000002,1,6.25866724650067,1,29.4427914942304,1,341.497165044149,1,0.187999996802925,1,2.69760418248673,0.9375,92.7391458333333,1,398.809997558594,NA,0.588515832913215,0.405040204347665,2.49664980184752,1,3.23222380612666,1,NA,0,0.466815248286972,1,NA,0,27.7948161015908,0.229166666666667,NA,5,7.08074365059535,0.666666666666667,NA,0,NA,NA,4.1978907585144,0.863528788089752,5.95193081559808,1,0.201689649469637,1 +2014-05-01,3.19200003368678,0,5.82500610351565,1,11.3000122070313,1,7.60950113932294,1,122.811000796656,1,348.385896682739,1,0.46095833570386,1,2.27589580913385,1,92.8485208333333,1,398.809997558594,NA,1.17035312158971,0.976396199054665,5.80234068213031,1,7.67841260756056,1,NA,0,0.474072510376573,1,NA,0,73.2930353482564,0.354166666666667,NA,5,25.621010462443,0.791666666666667,NA,0,NA,NA,4.28086423873901,0.868672490119934,8.19210205078127,1,0.609766672054927,1 +2014-05-02,5.12800002034055,0,6.03798828125002,1,9.3799987792969,1,7.36031557718915,1,59.7748545867701,1,356.451999028524,1,0.0626249997488533,1,0.928291670046747,1,92.8370208333333,1,398.809997558594,NA,0.595582992422632,0.642983617598389,3.73788440832868,1,5.31785311301549,1,NA,0,0.224780519803365,1,NA,0,59.2321026126544,0.25,NA,5,7.02627927437425,0.645833333333333,NA,0,NA,NA,4.36142730712891,0.873306632041931,7.58270161946617,1,0.0823333330452442,1 +2014-05-03,2.31600000479375,0,2.31499633789065,1,6.89901123046877,1,3.72950197855634,1,24.6818125881255,1,338.378625233968,1,0.0905833326978609,1,0.907500005948047,1,93.3729375,1,398.809997558594,NA,0.309027740742585,0.317998242099777,1.8999775290528,1,2.85190411152629,1,NA,0,0.276800291457524,1,NA,0,30.1001664499442,0.458333333333333,NA,5,11.3408929413805,0.8125,NA,0,NA,NA,4.44399261474609,0.877584457397461,3.24520161946617,1,0.0280666669209798,1 +2014-05-04,0.0839999995832841,0,1.90801391601565,1,9.54000244140627,1,5.6441900889079,1,256.43758204331,1,272.697144826253,1,3.15791666383545,1,3.18066667765379,1,93.5161875,1,398.809997558594,NA,1.34865313011244,1.05434408148031,7.44285766252627,1,8.05080903476725,1,NA,0,0.59817845808963,1,NA,0,64.8946543733279,0.958333333333333,NA,5,56.999162375927,0.875,NA,0,NA,NA,4.5279426574707,0.881531357765198,6.39490356445315,1,3.603966670235,1 +2014-05-05,0,0,4.14800415039065,1,16.35,1,10.3834358215332,1,327.854876776536,0.979166666666667,251.623063087463,1,6.33041664461295,1,1.97860416102534,1,93.2512916666667,1,398.809997558594,NA,1.31155196553944,1.13819323956577,7.89255328228076,1,6.13963734172285,1,NA,0,0.426959917725374,1,NA,0,71.3367418025931,0.8125,NA,5,111.760457252463,0.854166666666667,NA,0,NA,NA,4.61265850067139,0.885172843933105,11.0791636149089,1,6.76756663322449,1 +2014-05-06,0,0,9.0100036621094,1,16.6599975585938,1,12.4931242624919,1,197.058499479045,1,308.305520057678,1,6.55060413479805,1,3.82706250747045,1,93.1656041666667,1,398.809997558594,NA,0.987351517250679,0.935598542291354,6.3135866013472,1,4.71551437474166,1,NA,0,0.73979441045473,1,NA,0,89.9316475341717,0.8125,NA,5,36.7306873947382,0.916666666666667,NA,0,NA,NA,4.69752168655396,0.888534307479858,13.4076649983724,1,8.00036664009094,1 +2014-05-07,8.51999992446508,0,6.8229919433594,1,11.6400085449219,1,8.97783114115399,1,132.024251562854,1,336.562751134237,1,1.52135416966242,1,4.61362501482169,1,93.2270625,1,398.809997558594,NA,1.1126264856322,0.954410195281173,5.24417950926969,1,5.81789261351029,1,NA,0,0.821216200167934,1,NA,0,107.526228984197,0.354166666666667,NA,5,-19.3503543088834,0.8125,NA,0,NA,NA,4.78191471099854,0.89164125919342,9.17966410319013,1,1.5935333352536,1 +2014-05-08,1.96400001782422,0,6.45000610351565,1,15.3699890136719,1,10.7841265360515,1,270.567082226276,1,313.74262491862,1,3.43808331976955,1,3.43968751529853,0.916666666666667,93.3786875,1,398.809997558594,NA,1.28101101862531,1.37230389836703,9.71799609872202,1,7.99284998079141,1,NA,0,0.564823059986035,1,NA,0,111.160456717014,0.583333333333333,NA,5,74.8358671969424,0.75,NA,0,NA,NA,4.86521863937378,0.894519031047821,11.8606689453125,1,4.37519998624921,1 +2014-05-09,6.01400003870367,0,8.30001220703127,1,14.9200073242188,1,11.2993751525879,1,142.539541515211,1,344.64727083842,1,2.34806250466499,1,4.37950000166893,1,93.4158958333333,1,398.809997558594,NA,1.52218155640349,1.15958077228829,7.55023912868152,1,5.38536149635911,1,NA,0,0.755018118148049,1,NA,0,116.567460099856,0.4375,NA,5,-3.63660467167695,0.833333333333333,NA,0,NA,NA,4.9468150138855,0.897193193435669,11.7703338623047,1,2.48416667748243,1 +2014-05-10,1.65000001343287,0,9.58999023437502,1,16.9999938964844,1,13.0933338165283,1,252.477458710472,1,321.479207356771,1,5.00602082783977,1,4.01577081158757,1,93.1863541666667,1,398.809997558594,NA,1.55991172412826,1.43816107931566,10.0852912589908,1,5.42959285682688,1,NA,0,0.70958414953202,1,NA,0,118.265418907007,0.791666666666667,NA,5,61.2335417767366,0.875,NA,0,NA,NA,5.0260853767395,0.899689137935638,13.8693349202474,1,5.88179999987284,1 +2014-05-11,7.27999991722754,0,3.22100219726565,1,11.5700012207031,1,7.48373057047528,1,205.543436844523,1,322.528146107992,1,2.28495832734431,1,5.41495834787687,1,92.8318333333333,1,398.809997558594,NA,1.13873947021731,1.32390563537194,8.37756878612951,1,8.61308562367534,1,NA,0,0.986691148330768,1,NA,0,137.889593958855,0.625,NA,5,51.3784611076117,0.833333333333333,NA,0,NA,NA,5.10241222381592,0.902032256126404,7.85463460286461,1,3.47593332231045,1 +2014-05-12,4.87800002738368,0,2.81398925781252,1,8.02999267578127,1,4.77608261108401,1,162.755396556109,1,316.298082351685,1,1.38372916258716,1,4.34212501347065,1,93.1149583333333,1,398.809997558594,NA,1.1882454028614,1.1595311213009,7.49966042504335,1,8.9290720471181,1,NA,0,0.795144704480966,1,NA,0,111.977293514336,0.4375,NA,5,34.3684917241335,0.770833333333333,NA,0,NA,NA,5.17517614364624,0.904248058795929,5.36863403320315,1,1.59966666617741,1 +2014-05-13,8.73600007616915,0,3.04799804687502,1,6.33001098632815,1,4.09918810526532,1,148.259959097331,1,332.12904103597,1,0.386125001629504,1,3.10341667632262,0.979166666666667,93.3448333333333,1,398.809997558594,NA,0.974897405948534,1.05225067816705,6.35040695352169,1,8.68764191369216,1,NA,0,0.574936361983418,1,NA,0,108.198528091113,0.291666666666667,NA,5,30.2821769561463,0.625,NA,0,NA,NA,5.2437596321106,0.906361937522888,4.46609674269155,1,0.469290324456749,1 +2014-05-14,5.49799993768829,0,3.09200439453127,1,6.42598876953127,1,4.11662508646649,1,133.372604321068,1,340.364707310994,0.979166666666667,0.289729166368488,1,2.23587498813868,1,94.1357291666667,1,398.809997558594,NA,0.858775683236263,0.96883432579045,5.82754409491705,1,8.5217127452294,1,NA,0,0.405194239070018,1,NA,0,87.0063261364897,0.3125,NA,5,17.5616068858653,0.75,NA,0,NA,NA,5.30754375457764,0.908399403095245,4.55500133883571,1,0.321548387858897,1 +2014-05-15,1.42000002704208,0,2.59700927734377,1,8.05999145507815,1,4.8792491912842,1,146.220814337333,1,316.969230016073,0.979166666666667,1.63162500434555,1,1.17797916444639,1,94.3579791666667,1,398.809997558594,NA,0.868676321712748,0.931967320667236,5.90687142498791,1,8.207414239645,1,NA,0,0.349956085284551,1,NA,0,88.4002714604139,0.541666666666667,NA,5,34.483462134997,0.75,NA,0,NA,NA,5.36591053009033,0.910385847091675,5.33564394058722,1,1.67854839166807,1 +2014-05-16,0.0900000010005897,0,3.72600708007815,1,11.9299865722656,1,7.65853970845543,1,221.492146675785,1,299.224294980367,1,4.06058334372938,1,2.63908331717054,1,94.0344583333333,1,398.809997558594,NA,1.10327259201538,1.11037700780637,7.3560337703675,1,8.95253352347451,1,NA,0,0.566051629682382,1,NA,0,67.2698563759526,0.833333333333333,NA,5,42.2121485223373,0.6875,NA,0,NA,NA,5.41824197769165,0.912346720695496,8.49060924899196,1,4.35841937315079,1 +2014-05-17,0,0,5.35601196289065,1,13.1799865722656,1,9.41716855367027,1,257.878351180872,1,270.403103510539,1,5.12670833865802,1,3.63960416615009,1,93.5130625,1,398.809997558594,NA,1.26925355876001,1.15144555433106,7.07543872684134,1,8.02657685553034,1,NA,0,0.656200832997759,1,NA,0,54.0833265036345,0.895833333333333,NA,5,72.7977238297462,0.8125,NA,0,NA,NA,5.46391868591309,0.914307534694672,9.94261494298137,1,5.35512902659755,1 +2014-05-18,0,0,7.9999938964844,1,18.2099853515625,1,13.1927092234294,1,352.847248951594,1,270.352041244507,1,8.08899999658267,1,1.56191666672627,1,93.0067916666667,1,398.809997558594,NA,1.28269918819639,1.13644308274204,8.19081510168811,1,7.29520157786707,1,NA,0,0.332439741585404,1,NA,0,78.5882225241512,0.875,NA,5,112.416985236108,0.9375,NA,0,NA,NA,5.5005202293396,0.916019856929779,13.6580651067919,1,8.4358064282325,1 +2014-05-19,0,0,11.9999938964844,1,20.2000061035156,1,15.8554149627686,1,311.445605327686,1,294.497583389282,1,10.6491458316644,1,1.97010416770354,1,92.6891666666667,1,398.809997558594,NA,1.41475227005347,1.06697369469579,7.13054288520167,1,7.33460161772867,1,NA,0,0.42613757463793,1,NA,0,84.0847678047915,0.8125,NA,5,79.6009296973546,0.8125,NA,0,NA,NA,5.52681875228882,0.917253613471985,16.6196749779486,1,11.3888709622045,1 +2014-05-20,0,0,13.1599975585938,1,21.7799926757813,1,17.6141665140788,1,310.72499700139,1,292.330290476481,1,12.9359374642372,1,1.81891667594512,1,93.0007291666667,1,398.809997558594,NA,1.24749965641384,1.11133775496476,7.76506606132413,1,7.85778916999698,1,NA,0,0.310980387342473,1,NA,0,111.598599943022,0.791666666666667,NA,5,79.5958984295527,0.8125,NA,0,NA,NA,5.54398727416992,0.918061077594757,18.2687100318171,1,13.7339676887758,1 +2014-05-21,0,0,14.0200134277344,1,23.3799987792969,1,18.8737496693929,1,324.77766544496,1,297.149667104085,1,13.0053124527136,1,2.40464583473901,1,92.934375,1,398.809997558594,NA,1.46028868535322,1.22531919327134,8.63952244802689,1,9.79526280177136,1,NA,0,0.46490137760217,1,NA,0,111.675706908107,0.770833333333333,NA,5,77.711854805549,0.895833333333333,NA,0,NA,NA,5.55319881439209,0.918494880199432,19.4064506284652,1,13.4463869986996,1 +2014-05-22,1.89999996873667,0,10.1899963378906,1,21.9699951171875,1,16.1364570617676,1,248.030273518215,1,319.603956858317,1,8.03718753159046,1,3.25022916309536,1,92.7146458333333,1,398.809997558594,NA,1.78644217052917,1.30738759635858,8.77834287697139,1,9.51460297654072,1,NA,0,0.651262770717343,1,NA,0,111.233110164603,0.583333333333333,NA,5,47.0482167204221,0.666666666666667,NA,0,NA,NA,5.5556263923645,0.918607294559479,16.8112879599295,1,8.09280643155498,1 +2014-05-23,15.816000331688,0,4.91298828125002,1,16.360009765625,1,11.5012076059977,1,284.801209281199,1,316.001812616984,1,3.89602082490455,1,2.75445834019532,0.958333333333333,92.8475208333333,1,398.809997558594,NA,1.80355266849244,1.81831261868478,10.9329284469713,1,11.4252591511856,1,NA,0,0.534200926311314,1,NA,0,106.501833021641,0.520833333333333,NA,5,67.0640633553267,0.833333333333333,NA,0,NA,NA,5.55244255065918,0.918450951576233,11.4276770807082,1,4.05535484736245,1 +2014-05-24,1.86200001153338,0,6.61199340820315,1,16.089990234375,1,11.4750406901042,1,306.681500141819,1,300.043812433879,0.979166666666667,5.20033335220069,0.979166666666667,2.4642291602989,1,93.2689583333333,0.979166666666667,398.809997558594,NA,2.03320880365194,1.86242341162826,11.6804022916282,1,11.4053370777983,1,NA,0,0.629175342619419,1,NA,0,128.22845151027,0.8125,NA,5,98.7079235650599,0.833333333333333,NA,0,NA,NA,5.54482078552246,0.918078184127808,11.6657732563634,1,5.90500004637626,1 +2014-05-25,5.2860000738292,0,9.7700134277344,1,18.589990234375,1,14.4156236012777,1,277.271331770966,1,307.214522043864,1,6.64339584112167,1,2.31658334036668,1,93.3610208333333,1,398.809997558594,NA,2.10663574634245,1.93154451643039,12.6779089360498,1,12.7356482952503,1,NA,0,0.591083508916199,1,NA,0,80.2102594648798,0.791666666666667,NA,5,64.1067309975624,0.916666666666667,NA,0,NA,NA,5.53393316268921,0.917541444301605,15.0874992370606,1,6.91296873986721,1 +2014-05-26,12.9260000278009,0,9.02999267578127,1,13.9299865722656,1,11.7366653442383,1,213.877186432481,1,326.874875386556,1,2.8235833432215,1,2.59210417419672,0.979166666666667,93.1045,1,398.809997558594,NA,1.77936843557246,1.70992872443248,11.9905170217777,1,11.2750988689562,1,NA,0,0.498729385435581,1,NA,0,77.0707939962546,0.791666666666667,NA,5,55.8758379817009,0.895833333333333,NA,0,NA,NA,5.52095317840576,0.916893243789673,12.2215600967407,1,3.21731250663288,1 +2014-05-27,10.4839998723037,0,8.1400085449219,1,12.3999877929688,1,9.58479270935061,1,80.4127928676705,1,349.600832621257,1,1.13022916403133,1,3.67547915580993,1,92.9884583333333,1,398.809997558594,NA,1.65998498667699,1.15132410918171,5.02684174113286,1,5.49729037599172,1,NA,0,0.709392545744777,1,NA,0,42.9532284686963,0.708333333333333,NA,5,26.0710275260111,0.833333333333333,NA,0,NA,NA,5.50705337524414,0.916186034679413,9.61906299591067,1,1.12596874299925,1 +2014-05-28,1.04400000514033,0,7.6400085449219,1,14.7199951171875,1,10.9029155731201,1,245.188065479199,1,316.884520212809,1,3.6135208272996,1,2.13245832795898,1,92.98975,1,398.809997558594,NA,2.15840593486758,1.9790703089076,13.1481078530972,1,12.782255637149,1,NA,0,0.418955315214892,1,NA,0,85.2843736534317,0.875,NA,5,66.5783925453822,0.854166666666667,NA,0,NA,NA,5.49340724945068,0.915472269058228,11.4215627670288,1,4.15640625683591,1 +2014-05-29,0.562000006698327,0,10.3300109863281,1,15.7300048828125,1,12.4262507120768,1,210.221354588245,1,319.574063618978,1,5.15874998271465,1,1.43795834233363,1,93.129625,1,398.809997558594,NA,1.91994180756132,1.7043232899641,11.1238501690871,1,10.6231109276414,1,NA,0,0.309126907493919,1,NA,0,80.1089363396168,0.729166666666667,NA,5,43.1098919808865,0.770833333333333,NA,0,NA,NA,5.48118686676025,0.914804399013519,13.0671897888184,1,5.70281248539686,1 +2014-05-30,1.1319999792704,0,6.52999267578127,1,11.8000122070313,1,9.42841618855797,1,82.1404371211926,1,327.202477773031,1,1.27910417558936,1,2.53618749060358,1,93.4352708333333,1,398.809997558594,NA,0.820496817563282,0.760038950272537,4.97498520463705,1,4.40527189150453,1,NA,0,0.345653841427217,1,NA,0,64.2298083951076,0.75,NA,5,12.1338054736455,0.833333333333333,NA,0,NA,NA,5.47156572341919,0.914234817028046,9.66437587738039,1,0.923843759926967,1 +2014-05-31,0,0,3.65700683593752,1,15.2199951171875,1,9.94406407674156,1,349.996524025997,1,257.885269800822,1,5.09447916969657,1,3.18935416142146,1,93.5331041666667,1,398.809997558594,NA,2.35729353916435,1.69580679644559,12.55569360964,1,12.80742182148,1,NA,0,0.64608396931241,1,NA,0,94.3958359497289,0.875,NA,5,118.796175946792,0.708333333333333,NA,0,NA,NA,5.46571636199951,0.913816094398499,10.7179075241089,1,5.59987502358854,1 +2014-06-01,0,0,9.80001220703127,1,16.9099975585938,1,13.3883332570394,1,287.232414960861,1,291.298292477926,1,7.57477081318696,1,1.34800000209361,1,93.4994791666667,1,398.809997558594,NA,1.95466911054183,1.43028434474703,10.8028085685025,1,11.2052936280767,1,NA,0,0.353139353372778,1,NA,0,83.0019019792477,0.8125,NA,5,60.8255229592323,0.833333333333333,NA,0,NA,NA,5.46481227874756,0.913600564002991,13.8621870040894,1,7.90068746358156,1 +2014-06-02,1.48600001521118,0,10.2099853515625,1,17.3099914550781,1,12.9314558664958,1,266.035542612274,1,308.59370803833,1,5.67412500083447,1,1.83972916441659,1,93.3847708333333,1,398.809997558594,NA,1.90344700151893,1.41952373102059,10.2088459612181,1,9.22343293794741,1,NA,0,0.358842062298208,1,NA,0,101.171290228764,0.770833333333333,NA,5,63.9050001998742,0.8125,NA,0,NA,NA,5.47002553939819,0.913640797138214,13.6281229019165,1,6.24143747985363,1 +2014-06-03,1.59200005314233,0,9.36000976562502,1,17.0200134277344,1,12.9689581553141,1,283.276270993054,1,301.716207504272,1,5.22550003230572,1,1.15310417162254,0.979166666666667,93.1803958333333,1,398.809997558594,NA,1.74207649550137,1.63069657118282,11.6201138861167,1,9.85307089922329,1,NA,0,0.293025623230884,1,NA,0,101.546374056488,0.791666666666667,NA,5,77.5004609115422,0.854166666666667,NA,0,NA,NA,5.47818279266357,0.91375070810318,13.955938911438,1,6.29375004023314,1 +2014-06-04,1.87000001751585,0,7.67000732421877,1,14.6199890136719,1,11.279583867391,1,148.40185329318,1,329.997062047323,1,2.46493748777236,1,2.72158334652583,1,92.7855625,1,398.809997558594,NA,1.57903099287207,1.26192492206167,7.36976015280622,1,6.14131554899116,1,NA,0,0.466137870835761,1,NA,0,86.8046840528647,0.5,NA,5,15.2423021892707,0.770833333333333,NA,0,NA,NA,5.48540353775024,0.913722157478333,11.9140640258789,1,2.60753123927861,1 +2014-06-05,0.631999987217569,0,7.0200134277344,1,16.9500061035156,1,12.0256280263265,1,333.834315458934,1,304.343938191732,1,5.1929583370996,1,2.17949998440842,1,93.217625,1,398.809997558594,NA,1.98483807523238,1.77983979500649,12.7017390696953,1,11.5377063763638,1,NA,0,0.385339989016453,1,NA,0,136.508632153273,0.6875,NA,5,79.5746464170516,0.916666666666667,NA,0,NA,NA,5.49179983139038,0.91357409954071,12.7875019073487,1,6.03390624490567,1 +2014-06-06,0,0,11.5700012207031,1,22.9599853515625,1,17.7233336130778,1,339.476936072111,1,295.21883392334,1,10.3632500767708,1,1.99975000942747,1,93.3702708333333,1,398.809997558594,NA,1.68400497154082,1.4351857656504,10.0682371066262,1,10.193609228251,1,NA,0,0.279823520996918,1,NA,0,118.021211830278,0.916666666666667,NA,5,77.3698023383816,0.916666666666667,NA,0,NA,NA,5.49748468399048,0.913325607776642,18.4728132247925,1,11.2431563809514,1 +2014-06-07,0,0,16.7400146484375,1,26.3200012207031,1,21.8375011444092,1,334.655063231786,1,316.32620938619,1,14.9185000260671,1,1.44654167288293,1,93.4814166666667,1,398.809997558594,NA,1.04809321650672,1.09165091648514,7.53914279676974,1,6.24241888845184,1,NA,0,0.258271510402362,1,NA,0,110.481979265809,0.833333333333333,NA,5,61.824403266112,0.916666666666667,NA,0,NA,NA,5.50257015228271,0.91299569606781,22.428127861023,1,15.7969375252724,1 +2014-06-08,0,0,19.860009765625,1,28.9800048828125,1,24.4733348846436,1,346.632937500874,1,326.801626205444,1,19.7682916124662,1,1.56945833532761,1,93.6660833333333,1,398.809997558594,NA,1.24419652664073,0.991722350652583,7.21498050602774,1,7.58397697017062,1,NA,0,0.273010609283422,1,NA,0,165.81860460341,0.75,NA,5,62.6296093752608,0.875,NA,0,NA,NA,5.50716924667358,0.912603318691254,24.8081270217896,1,19.8951875567436,1 +2014-06-09,0,0,20.8099914550781,1,30.7700134277344,1,25.1987497965495,1,325.923729682962,1,344.687668482463,1,20.6214999159177,1,1.81506250224387,1,93.6034375,1,398.809997558594,NA,1.10954729503004,0.962410389587004,6.81031936310076,1,7.42886540355782,1,NA,0,0.387757776925961,1,NA,0,138.915890395641,0.666666666666667,NA,5,56.169341430068,0.729166666666667,NA,0,NA,NA,5.51139402389526,0.912167608737946,25.9015632629395,1,21.4729686379433,1 +2014-06-10,2.87400001525384,0,19.7900024414063,1,29.1,1,23.8537492116293,1,345.51318821311,1,347.170124689738,1,18.517270942529,1,1.59552083536983,1,93.6483125,1,398.809997558594,NA,1.30328725328626,0.932535905616266,7.07902966253459,1,8.90362217587729,1,NA,0,0.375771331290404,1,NA,0,163.457185998559,0.8125,NA,5,59.9834336936474,0.708333333333333,NA,0,NA,NA,5.51535701751709,0.91170746088028,24.7746864318848,1,19.8651563823223,1 +2014-06-11,4.14999989593525,0,16.4800048828125,1,25.85,1,20.5977086385091,1,340.042877361799,0.979166666666667,330.302101771037,1,10.3996874292692,1,2.12239581951872,0.9375,93.9785833333333,1,398.809997558594,NA,1.58470519627053,1.02981482494902,7.60260127197641,1,7.89312061698486,1,NA,0,0.437050100571166,1,NA,0,116.486367821693,0.625,NA,5,74.1165459901094,0.6875,NA,0,NA,NA,5.51917123794556,0.911242008209229,21.6081253051758,1,11.8083436340094,1 +2014-06-12,2.59399994645264,0,15.9599853515625,1,25.4299865722656,1,19.7731224060059,1,300.247291952372,1,346.798999150594,1,6.87268746395906,1,2.65252083167434,1,93.9535416666667,1,398.809997558594,NA,1.80007350305532,1.12769796168735,7.67253181524575,1,10.0414390719185,1,NA,0,0.621953151499232,1,NA,0,115.189414684971,0.75,NA,5,68.583870947361,0.8125,NA,0,NA,NA,5.52294874191284,0.910790264606476,20.9640594482422,1,7.99731244146824,1 +2014-06-13,3.12599990329545,0,14.589990234375,1,22.85,1,18.1335413614909,1,239.965769395232,1,341.065645217896,1,6.25337504098813,1,1.29639583795021,1,93.5921458333333,1,398.809997558594,NA,1.6755646956796,1.10435331568259,7.69951481977478,1,10.5791823883386,1,NA,0,0.356129155959934,1,NA,0,87.3721598237753,0.75,NA,5,47.7127211478849,0.875,NA,0,NA,NA,5.52680206298828,0.91037118434906,19.0371862411499,1,6.4729062654078,1 +2014-06-14,0,0,11.2700134277344,1,18.2400146484375,1,14.7550013224284,1,299.416143712898,1,318.995564142863,1,6.5856250077486,1,1.42941666146119,1,93.3206875,1,398.809997558594,NA,1.78721214417703,1.31004488291587,9.1326709248436,1,12.7259528220942,1,NA,0,0.501388129157325,1,NA,0,80.4961568365494,0.854166666666667,NA,5,61.7739613999923,0.854166666666667,NA,0,NA,NA,5.53084373474121,0.910003840923309,15.4640642166138,1,6.88156247884035,1 +2014-06-15,0,0,8.93999633789065,1,18.0700012207031,1,13.9075008392334,1,353.35595696792,1,288.148876825968,1,7.78466667731603,1,1.81039583062132,1,93.315625,1,398.809997558594,NA,1.45945841588869,1.31706215360316,9.44825486342112,1,10.4335381354516,1,NA,0,0.597894061046342,1,NA,0,79.6994750859837,0.916666666666667,NA,5,83.0461560090383,0.9375,NA,0,NA,NA,5.53518581390381,0.909707248210907,15.0350004196167,1,8.8959062770009,1 +2014-06-16,0,0,9.96999511718752,1,18.6899963378906,1,14.5902070363363,1,345.315273568034,1,285.125061353048,1,8.38424999515215,1,1.74808333891754,1,93.3275208333333,1,398.809997558594,NA,1.37793796021623,1.22745476817441,9.01275072836628,1,9.3497340491352,1,NA,0,0.539284460867445,1,NA,0,81.0349135560294,0.895833333333333,NA,5,76.1669461230437,0.895833333333333,NA,0,NA,NA,5.53994178771973,0.909500420093536,15.6906229019165,1,9.535843744874,1 +2014-06-17,0,0,9.67998657226565,1,18.5800109863281,1,14.0549992879232,1,330.129208654165,1,295.194293340047,1,6.82816662887732,1,1.29943750798702,1,93.2909583333333,1,398.809997558594,NA,1.57613083906507,1.28196865253645,9.31703973934054,1,10.9204649755169,1,NA,0,0.491539988977214,1,NA,0,91.9343056281408,0.770833333333333,NA,5,87.7030688275893,0.916666666666667,NA,0,NA,NA,5.54522371292114,0.909402430057526,15.157186126709,1,7.88684366643429,1 +2014-06-18,0,0,9.74001464843752,1,20.3000122070313,1,15.0991677602132,1,335.751106496279,1,296.174061457316,1,7.86443749566873,1,1.83618749848877,1,93.3598541666667,1,398.809997558594,NA,1.59498161274785,1.29193428700203,8.81441979436204,1,10.3842087006196,1,NA,0,0.582877373012404,1,NA,0,92.6783981435001,0.729166666666667,NA,5,90.0175167719523,0.791666666666667,NA,0,NA,NA,5.55114364624023,0.909432172775269,16.1837526321411,1,9.14121874421835,1 +2014-06-19,0,0,11.2799926757813,1,20.2600036621094,1,15.9008340199789,1,280.46397938331,1,307.017520904541,1,7.85806249827147,1,1.11839583174636,1,93.4239166666667,1,398.809997558594,NA,1.84408050138175,1.2352619966958,8.58788264341032,1,11.1565659240975,1,NA,0,0.352700092829764,1,NA,0,113.404142507662,0.75,NA,5,56.3735482084254,0.8125,NA,0,NA,NA,5.5575098991394,0.909576296806335,16.6256252288819,1,8.61062499508262,1 +2014-06-20,0.769999993008241,0,11.8699890136719,1,18.6199890136719,1,14.9614590962728,1,274.315082758665,1,325.095979054769,1,6.81285414099693,1,2.08143750019372,1,93.35125,1,398.809997558594,NA,1.85065728230728,1.32477084218661,8.60561367496848,1,11.8267956304674,1,NA,0,0.442149965558201,1,NA,0,102.537817177673,0.8125,NA,5,82.7184801263114,0.770833333333333,NA,0,NA,NA,5.56403732299805,0.909802556037903,15.5428119659424,1,7.52474995702505,1 +2014-06-21,0.00400000012632518,0,10.2799926757813,1,21.0400024414063,1,15.2454175313314,1,368.44981322065,1,286.711438496908,1,9.06091666221619,1,2.84814581895868,1,93.3636041666667,1,398.809997558594,NA,1.37350719266411,1.42993800010118,10.0642245196116,1,9.59203199747329,1,NA,0,0.58443794058015,1,NA,0,103.997948328654,0.854166666666667,NA,5,90.2844855288665,0.916666666666667,NA,0,NA,NA,5.57069826126099,0.910102307796478,16.2100006103516,1,10.2319687157869,1 +2014-06-22,0,0,12.4299865722656,1,23.089990234375,1,17.604166285197,1,325.328206300735,1,307.87735303243,1,11.1168125073115,1,2.48110415476064,1,93.5138333333333,1,398.809997558594,NA,1.55024341645316,1.32648959399581,9.39796396779517,1,10.6990300199638,1,NA,0,0.436194009923687,1,NA,0,124.478808104992,0.833333333333333,NA,5,73.3728947862983,0.895833333333333,NA,0,NA,NA,5.57746553421021,0.910466611385345,18.7418724060059,1,12.9108437895775,1 +2014-06-23,3.61800004611723,0,12.4500061035156,1,22.3200012207031,1,16.2822910308838,1,227.36177243789,1,339.183978398641,1,6.50668753683567,1,2.08914583564425,1,93.5159791666667,1,398.809997558594,NA,1.66890774664346,1.37797607276471,7.75402169922988,1,8.53308192361146,1,NA,0,0.464243734876315,1,NA,0,83.8241621901592,0.541666666666667,NA,5,31.1342728957534,0.75,NA,0,NA,NA,5.58431196212769,0.910886764526367,16.8087497711182,1,6.97656252933666,1 +2014-06-24,7.46399995332467,0,10.8000122070313,1,18.4399963378906,1,14.2904150644938,1,279.510459404439,1,338.736105600993,0.958333333333333,3.8102916898982,1,1.90208334537844,1,93.2636041666667,1,398.809997558594,NA,1.82322229806055,1.60032425610749,9.66434611271446,1,10.2190335988998,1,NA,0,0.478981541935354,1,NA,0,99.2582866251469,0.5,NA,5,49.7801691492399,0.708333333333333,NA,0,NA,NA,5.59120941162109,0.911353886127472,14.7134366989136,1,4.69375002011657,1 +2014-06-25,0.084000000197193,0,11.9399963378906,1,17.85,1,14.730833307902,1,238.017208874226,1,316.442874908447,1,4.94212500657886,1,1.5450833303233,1,92.8845833333333,1,398.809997558594,NA,1.86046254700229,1.39110694149584,9.52962876328578,1,9.93744361043597,1,NA,0,0.404028155530492,1,NA,0,122.830179852123,0.6875,NA,5,50.6990896469603,0.791666666666667,NA,0,NA,NA,5.59813117980957,0.911859154701233,15.3200002670288,1,5.87631249940023,1 +2014-06-26,0.0659999977870029,0,10.4399963378906,1,19.1299987792969,1,15.090208307902,1,338.599460030595,1,288.470208803813,1,8.91254164775213,1,2.59964583348483,1,93.069125,1,398.809997558594,NA,1.89673820327347,1.65605342826994,12.1530169478307,1,10.6722477072229,1,NA,0,0.519310060267647,1,NA,0,144.089866558711,0.833333333333333,NA,5,74.4296323508024,0.854166666666667,NA,0,NA,NA,5.60504961013794,0.912393808364868,15.7534376144409,1,9.12196871638298,1 +2014-06-27,0.266000004921807,0,13.8099914550781,1,21.1899963378906,1,17.5429149627686,1,335.523709535599,1,310.543332417806,1,10.8038541972637,1,1.73675000388175,1,93.3190416666667,1,398.809997558594,NA,1.60066368342749,1.63132916831769,11.532085923478,1,10.727834195209,1,NA,0,0.378664974899342,1,NA,0,125.172769942631,0.833333333333333,NA,5,72.6510784278313,0.895833333333333,NA,0,NA,NA,5.61193799972534,0.912949085235596,18.13187084198,1,11.2960313111544,1 +2014-06-28,2.79400000945316,0,12.839990234375,1,19.85,1,16.7261450449626,1,179.917271777367,1,352.103768666585,0.979166666666667,6.28020833308498,0.979166666666667,1.59579167266687,1,93.0514583333333,0.979166666666667,398.809997558594,NA,1.4393344426516,1.25261752297274,8.14222364432256,1,7.55065554300381,1,NA,0,0.430266072663168,1,NA,0,103.320460796356,0.5625,NA,5,17.6287116333842,0.666666666666667,NA,0,NA,NA,5.61876773834229,0.913516044616699,17.5715623855591,1,6.99462499842048,1 +2014-06-29,11.7459997461992,0,9.0200134277344,1,13.1899963378906,1,11.2791667938233,1,81.861749711136,1,372.140165964762,1,0.430187500081956,1,3.4953541867435,1,92.8774791666667,1,398.809997558594,NA,1.01763131685159,0.83416832542809,4.58221724318961,1,4.7532751057297,1,NA,0,0.713793394466241,1,NA,0,88.3704854647319,0.0625,NA,5,-42.3607979019483,0.770833333333333,NA,0,NA,NA,5.62551259994507,0.914085984230042,11.3578115463257,1,0.479843750596046,1 +2014-06-30,2.81599999725586,0,8.2700134277344,1,14.6400085449219,1,11.1814590454102,1,260.713645339323,1,324.041811625163,1,3.30606251136245,1,2.47372916496048,1,93.3557708333333,1,398.809997558594,NA,2.05712054868107,2.12026689545418,13.7372717837182,1,12.9382897019386,1,NA,0,0.522909320658073,1,NA,0,163.312733799219,0.666666666666667,NA,5,67.849914756914,0.854166666666667,NA,0,NA,NA,5.63214492797852,0.914650082588196,11.4542443477746,1,3.50515151198841,1 +2014-07-01,0.0780000000077052,0,9.68999633789065,1,18.860009765625,1,14.8066663106283,1,347.138959139585,1,288.643230438232,1,7.81695833802223,1,1.70085417230924,1,93.3961666666667,1,398.809997558594,NA,2.03903044935161,2.53961543977626,18.8266484166185,1,12.092077874889,1,NA,0,0.357239015866071,1,NA,0,139.542216658592,0.833333333333333,NA,5,88.7916469722986,0.8125,NA,0,NA,NA,5.63863706588745,0.915199458599091,15.4509378433228,1,8.69809378683567,1 +2014-07-02,7.01399985991884,0,11.2900024414063,1,15.7400146484375,1,12.6595855712891,1,85.5984798371792,1,370.08610534668,1,1.72281250481804,1,1.41058334397773,1,93.7195208333333,1,398.809997558594,NA,1.13416444946135,1.33362238366953,8.61716502780716,1,4.58128915742661,1,NA,0,0.256355758290738,1,NA,0,99.9538285794358,0.354166666666667,NA,5,6.00074460729957,0.8125,NA,0,NA,NA,5.64496183395386,0.915725350379944,12.1340642929077,1,0.481718752533197,1 +2014-07-03,0,0,11.0400024414063,1,22.839990234375,1,16.6283330281576,1,355.805000980695,1,301.781144460042,1,7.25483329237128,1,1.60693748978277,1,94.0460833333333,1,398.809997558594,NA,1.70556423070401,1.97428733403325,13.6174793764949,1,11.4973028212165,1,NA,0,0.25145035268118,1,NA,0,142.606888723249,0.791666666666667,NA,5,90.4524443174402,0.770833333333333,NA,0,NA,NA,5.65109157562256,0.916218996047974,17.2865615844727,1,8.32824992295355,1 +2014-07-04,3.15599998139078,0,12.4500061035156,1,21.6199890136719,1,18.4622926076253,1,196.552083825072,1,340.525500615438,1,7.94239583378658,1,2.49520832796892,1,93.0846458333333,1,398.809997558594,NA,1.34454405969489,1.34377666063524,9.67266056376199,1,8.72621575494607,1,NA,0,0.465348748955876,1,NA,0,125.212509299318,0.6875,NA,5,8.48500034213066,0.770833333333333,NA,0,NA,NA,5.6569995880127,0.916671514511108,19.5512510299683,1,8.99318751692772,1 +2014-07-05,2.06199998142438,0,12.2499938964844,1,19.2799926757813,1,15.317913945516,1,148.917916044593,1,369.180978775024,1,2.32758331972097,1,2.52208332779507,1,93.1099166666667,1,398.809997558594,NA,1.56429084721576,1.26601706797064,7.43840090340624,1,7.57316890102811,1,NA,0,0.465007573831826,1,NA,0,98.4891942342122,0.520833333333333,NA,5,-2.91541878413409,0.75,NA,0,NA,NA,5.66265773773193,0.917074143886566,15.6587482452393,1,2.61615622366662,1 +2014-07-06,4.95399992480543,0,13.6700073242188,1,26.110009765625,1,19.2250012715658,1,339.386978637738,1,340.959583282471,1,7.96908332780004,1,2.31700001657009,1,93.0413333333333,1,398.809997558594,NA,1.73697262432272,1.55594812800145,10.081848526975,1,9.15956676673765,1,NA,0,0.353479687900593,1,NA,0,148.795114791642,0.625,NA,5,65.9675906399886,0.791666666666667,NA,0,NA,NA,5.66803932189941,0.91741806268692,21.1256271362305,1,11.0432812422514,1 +2014-07-07,11.8400001447299,0,13.1799865722656,1,19.7600036621094,1,15.43083152771,1,194.066980554412,1,376.396291732788,1,2.24704168123814,1,1.82758333782355,0.9375,93.1992708333333,1,398.809997558594,NA,1.71919545798817,1.58967553295012,8.85704974954327,1,8.61423497662569,1,NA,0,0.456474663689733,1,NA,0,130.22610783577,0.395833333333333,NA,5,27.0689271340768,0.708333333333333,NA,0,NA,NA,5.67311668395996,0.917694449424744,16.259686088562,1,3.32765627186745,1 +2014-07-08,18.887999728031,0,8.48000488281252,1,13.6799865722656,1,10.4027102152507,1,47.1143332052355,1,373.238291422526,1,0.0483958336214224,1,4.49439585705598,1,92.9307708333333,1,398.809997558594,NA,1.18511753844933,0.698557006642342,3.903630335466,1,9.03869475983083,1,NA,0,0.825069647282362,1,NA,0,77.2585226297379,0.125,NA,5,-15.2397999266783,0.75,NA,0,NA,NA,5.67786264419556,0.917894542217255,10.1587530136109,1,0.0493125000502914,1 +2014-07-09,9.9119999766117,0,6.83999023437502,1,10.0500122070313,1,8.44833399454755,1,60.3917501522034,1,363.82156308492,1,0.0984375016608586,1,3.55477083226045,0.979166666666667,92.882,1,398.809997558594,NA,1.6865303719122,0.876392731677829,5.23005000544072,1,17.0841226428747,1,NA,0,0.652028646320105,1,NA,0,69.2141836707791,0.3125,NA,5,-9.68498235444228,0.708333333333333,NA,0,NA,NA,5.68224954605103,0.918009459972382,8.68281517028811,1,0.139812502602581,1 +2014-07-10,5.23000010070973,0,6.15999755859377,1,10.0599914550781,1,8.12560361226402,1,22.3838541332322,1,364.75777053833,1,0.00345833324051152,1,4.21731248001258,1,92.8039166666667,1,398.809997558594,NA,1.32415019219637,0.405328110536565,2.58832576843755,1,12.5364231305818,1,NA,0,0.782494773467382,1,NA,0,36.650006343921,0,NA,5,-39.4224452550213,0.854166666666667,NA,0,NA,NA,5.68624973297119,0.918030381202698,8.20403060913088,1,0.00178124994272366,1 +2014-07-11,16.1400001466973,0,10.0500122070313,1,16.0299926757813,1,12.2685409545899,1,104.685832285633,1,376.584104537964,1,0.120583332221334,1,3.28372913847367,1,93.08175,1,398.809997558594,NA,1.78330369739307,1.37330784555789,8.53082771692425,1,11.3095618362228,1,NA,0,0.616820835197965,1,NA,0,82.6603223383427,0.375,NA,5,2.33722457786401,0.8125,NA,0,NA,NA,5.6898365020752,0.917948603630066,12.8081241607666,1,0.171249998384155,1 +2014-07-12,8.29800010469626,0,11.85,1,17.8099914550781,1,14.098748143514,1,188.45970861117,1,370.853104273478,1,1.66443750429122,1,1.88408333559831,1,93.1171875,1,398.809997558594,NA,1.80062868387326,1.77588878550711,12.1259522972008,1,12.0582321096833,1,NA,0,0.398355589869122,1,NA,0,128.744595766068,0.5625,NA,5,25.4447278703252,0.875,NA,0,NA,NA,5.69298267364502,0.917755246162415,14.7868734359741,1,2.34153125435114,1 +2014-07-13,6.43400004992145,0,11.9500061035156,1,16.9800048828125,1,14.0524987538656,1,189.065521784127,1,364.577643712362,1,1.81914582202444,1,2.50616666922967,1,93.0520625,1,398.809997558594,NA,1.95209118447074,1.72641464609576,11.0440995376557,1,9.89993078618621,1,NA,0,0.534823059414824,1,NA,0,135.684117635091,0.583333333333333,NA,5,23.9284083098173,0.833333333333333,NA,0,NA,NA,5.69621562957764,0.917417764663696,14.5428119659424,1,2.44971874097246,1 +2014-07-14,10.0820000046951,0,12.35,1,17.7000061035156,1,14.4714605967204,1,227.811167579144,1,357.609772364299,1,2.25937502163773,1,2.47639582802852,1,93.3075833333333,1,398.809997558594,NA,1.85498799847945,1.73725170907883,10.8623577050554,1,10.9825346656144,1,NA,0,0.523026664741337,1,NA,0,112.738400692741,0.8125,NA,5,44.7998276531386,0.9375,NA,0,NA,NA,5.69994926452637,0.916922509670258,15.0009399414063,1,2.71409377129748,1 +2014-07-15,0.498000000789034,0,13.5400024414063,1,21.0599914550781,1,16.8458337148031,1,272.673416852951,1,330.078311920166,1,7.02579168727001,1,1.43033333246907,1,93.8188333333333,1,398.809997558594,NA,1.75711448636315,1.45670238277883,9.71927905331055,1,10.3296673524504,1,NA,0,0.297883852229764,1,NA,0,142.039340812713,0.791666666666667,NA,5,39.3430815562606,0.770833333333333,NA,0,NA,NA,5.70398426055908,0.916289031505585,17.4293724060059,1,7.75600001588464,1 +2014-07-16,0,0,14.9900146484375,1,23.8799987792969,1,19.4602078755697,1,339.253959218661,1,312.63295618693,1,10.0746458470821,1,1.71108332897226,1,93.86975,1,398.809997558594,NA,1.87612571205353,1.3421809531244,9.15477587717275,1,11.2015485148877,1,NA,0,0.394164784811437,1,NA,0,107.487608248989,0.791666666666667,NA,5,73.7622959241271,0.833333333333333,NA,0,NA,NA,5.70812129974365,0.915536999702454,20.0993743896485,1,10.8635000139475,1 +2014-07-17,0,0,16.7199951171875,1,25.3300109863281,1,21.1716667175293,1,327.283294305205,1,319.588938395182,1,11.8814583222071,1,2.29377082766344,1,93.845375,1,398.809997558594,NA,1.49679615885878,1.22335137012409,8.24382476625033,1,8.05435541147987,1,NA,0,0.438427358865738,1,NA,0,143.768046143154,0.875,NA,5,64.1249347897246,0.9375,NA,0,NA,NA,5.71216154098511,0.914685964584351,21.75625,1,12.5012811869383,1 +2014-07-18,0,0,18.2300048828125,1,27.9099975585938,1,22.7554145812989,1,349.9866716067,1,307.685228983561,1,16.8438957929611,1,2.62450001512965,1,93.6315208333333,1,398.809997558594,NA,1.33322687236002,1.0449412171383,6.9798659235239,1,6.46893542337542,1,NA,0,0.387067241128534,1,NA,0,156.289598062634,0.9375,NA,5,49.5708856334289,0.979166666666667,NA,0,NA,NA,5.71590518951416,0.913755536079407,23.408123588562,1,17.9982186853886,1 +2014-07-19,0,0,19.4800048828125,1,29.3799987792969,1,24.1629177093506,1,323.055958355467,1,332.411937713623,1,17.9197499950727,1,2.07418750164409,1,93.20225,1,398.809997558594,NA,1.18156290496531,1.07033944302843,7.57419838601102,1,7.41752978041768,1,NA,0,0.289915011341994,1,NA,0,128.30122573177,0.770833333333333,NA,5,40.6580031203727,0.895833333333333,NA,0,NA,NA,5.719153881073,0.912765324115753,24.6306262969971,1,18.5772499740124,1 +2014-07-20,6.66999990062322,0,11.4500061035156,1,24.5599914550781,1,18.2906248728434,1,128.320187732577,1,367.866689046224,1,5.9616666927468,1,2.74343746962647,1,92.998625,1,398.809997558594,NA,1.49710928462314,0.960642878235988,6.43394116063913,1,7.04629718826618,1,NA,0,0.595681531354785,1,NA,0,116.515005338937,0.5625,NA,5,24.2992189973593,0.666666666666667,NA,0,NA,NA,5.72170734405518,0.911734819412231,18.3281255722046,1,4.92650003079325,1 +2014-07-21,7.61200007627849,0,11.5599914550781,1,15.2099853515625,1,13.1179163614909,1,95.1889169823068,1,382.092999776204,1,0.276791665509033,1,2.69329167157412,1,93.0958333333333,1,398.809997558594,NA,1.48359790990681,1.00510459407474,5.37094210579138,1,5.28231028281152,1,NA,0,0.553527208666007,1,NA,0,62.0765854368607,0.5,NA,5,18.1046589364608,0.625,NA,0,NA,NA,5.72336721420288,0.910683751106262,13.413123703003,1,0.413437498209532,1 +2014-07-22,23.9300003937387,0,13.360009765625,1,15.9800048828125,1,14.4635406494141,1,31.8045836177965,1,397.234228769938,1,0,1,2.2178541533649,1,93.1558958333333,1,398.809997558594,NA,0.299409621201134,0.369589024004274,2.37697816904013,1,1.15279805877556,1,NA,0,0.452010310720652,1,NA,0,35.1908184687297,0.0833333333333333,NA,5,0.545596905246687,0.729166666666667,NA,0,NA,NA,5.72393369674683,0.909631609916687,14.4374977111817,1,0,1 +2014-07-23,0.206000002208384,0,14.7799926757813,1,21.7900024414063,1,17.8843748728434,1,286.757998178403,1,334.549417495728,1,4.7544166566028,1,2.82050001124541,1,93.1514166666667,1,398.809997558594,NA,1.61391697959445,1.50916186220443,10.7811105148867,1,9.3438693806529,1,NA,0,0.580619491015871,1,NA,0,99.5090584854285,0.895833333333333,NA,5,30.30090974768,0.916666666666667,NA,0,NA,NA,5.72320795059204,0.908598065376282,18.4615617752075,1,5.39493746287189,1 +2014-07-24,0,0,14.8900085449219,1,21.8699890136719,1,18.1212510426839,1,280.539398270349,1,318.91210492452,1,8.56368745366732,1,2.31108333077282,1,93.0000416666667,1,398.809997558594,NA,1.59060768625875,1.48256892476545,10.3418505933757,1,10.578457793997,1,NA,0,0.542261741744975,1,NA,0,125.105965534846,0.895833333333333,NA,5,44.7733862921596,0.854166666666667,NA,0,NA,NA,5.7209906578064,0.907602608203888,18.7396789550781,1,9.06906447872039,1 +2014-07-25,0,0,14.0800109863281,1,23.7199951171875,1,18.3018750508627,1,317.425043841203,1,319.339521408081,1,8.40614588061968,1,1.40020833412806,1,93.0848541666667,1,398.809997558594,NA,1.686793366787,1.60177594934261,11.4612380354665,1,11.2144204980383,1,NA,0,0.328712610372653,1,NA,0,166.618306610733,0.875,NA,5,70.1919588843981,0.875,NA,0,NA,NA,5.71708250045776,0.906664967536926,19.3848372920867,1,10.1314516759688,1 +2014-07-26,12.134000165679,0,13.1700073242188,1,17.1400085449219,1,14.2352068583171,1,50.7229589627435,1,372.813376108805,1,1.29600001394283,1,2.12468750650684,1,93.1702916666667,1,398.809997558594,NA,0.801982931609275,0.629578070450722,4.10149780874296,1,3.04779360319177,1,NA,0,0.425264045596123,1,NA,0,38.8112894073129,0.25,NA,5,15.5770490268866,0.8125,NA,0,NA,NA,5.71128416061401,0.905804574489594,13.6929014144405,1,0.337838711577558,1 +2014-07-27,1.3779999982944,0,12.8699890136719,1,17.2400146484375,1,15.0227091471354,1,88.4899995842328,1,383.936560312907,1,2.06725000217557,1,1.20781250111759,1,93.4236666666667,1,398.809997558594,NA,1.37581417390705,0.953201434220613,5.93687327120764,1,6.94890301674604,1,NA,0,0.192112895039221,1,NA,0,53.815179998676,0.416666666666667,NA,5,6.8096986481299,0.645833333333333,NA,0,NA,NA,5.70339679718018,0.90504115819931,15.0332347196691,1,1.62614707210485,1 +2014-07-28,9.93400002989802,0,11.6199890136719,1,21.35,1,15.7666634877523,1,171.383480272605,1,364.65797996521,1,3.1358541911856,1,1.97966666690384,1,92.9863333333333,1,398.809997558594,NA,1.84053378210539,1.4385955437481,8.68856812577966,1,9.63755548574651,1,NA,0,0.432640657915423,1,NA,0,75.171447634697,0.5625,NA,5,29.5959303975105,0.8125,NA,0,NA,NA,5.69322061538696,0.904394268989563,16.6870942146548,1,3.58874195663919,1 +2014-07-29,13.3020000634133,0,10.9999938964844,1,16.2099853515625,1,12.8331250508627,1,139.261104129255,1,362.82620938619,1,0.648916669810812,1,2.67591668168704,1,92.7305625,1,398.809997558594,NA,1.60028982543196,1.28567451296465,7.68993360727715,1,5.12877831142396,1,NA,0,0.540606937681635,1,NA,0,77.9982464313507,0.458333333333333,NA,5,14.2143215636412,0.833333333333333,NA,0,NA,NA,5.68095779418945,0.903794050216675,13.2667736422631,1,0.963612908677709,1 +2014-07-30,11.4899999214686,0,12.1499877929688,1,15.3699890136719,1,13.4812497456869,1,36.4477498391643,1,388.488456726074,1,0.00854166670857618,1,2.8247083351016,1,92.921625,1,398.809997558594,NA,0.520134118512229,0.451469971510377,2.76672923576552,1,0.898787502199411,1,NA,0,0.535239088969926,1,NA,0,24.7510680531462,0.208333333333333,NA,5,7.39320784062147,0.729166666666667,NA,0,NA,NA,5.66701698303223,0.903160929679871,13.4313344319662,1,0,1 +2014-07-31,3.27200004030601,0,13.610009765625,1,20.8300109863281,1,17.0012495676677,1,256.782500873009,1,339.023998896281,1,4.44804164837115,1,2.04602083439628,1,93.24225,1,398.809997558594,NA,2.12749447058321,1.81148447757272,11.8801969097306,1,13.1358950878493,1,NA,0,0.452048801040898,1,NA,0,123.700870340069,0.833333333333333,NA,5,57.648942919448,0.895833333333333,NA,0,NA,NA,5.65151023864746,0.902499914169312,17.792333984375,1,5.45886664502323,1 +2014-08-01,0,0,14.0599914550781,1,21.5200134277344,1,17.8397925059001,1,301.084164192279,1,316.990083694458,1,6.10889584819476,1,2.43033332005143,1,92.918875,1,398.809997558594,NA,1.94133107866409,2.01858043367216,13.417684212327,1,12.0300824435156,1,NA,0,0.510185811668634,1,NA,0,129.7578642567,0.854166666666667,NA,5,65.0770890315374,0.916666666666667,NA,0,NA,NA,5.63454818725586,0.901816010475159,18.2820017496745,1,6.29343338012695,1 +2014-08-02,9.64800008368911,0,14.1799865722656,1,21.8799987792969,1,17.5687487284343,1,206.431959919011,1,368.328416824341,0.979166666666667,4.50229171787699,0.979166666666667,1.48179167571167,1,92.7973541666667,0.979166666666667,398.809997558594,NA,1.61353922548734,1.73794293953781,10.4376946257738,1,9.13857493099446,1,NA,0,0.317736969174196,1,NA,0,104.07495982945,0.791666666666667,NA,5,46.3305527716875,0.770833333333333,NA,0,NA,NA,5.61624240875244,0.901114106178284,18.4529988606771,1,5.56260007917881,1 +2014-08-03,13.4499999944182,0,13.4699951171875,1,18.0599914550781,1,14.875416692098,1,144.146729849279,1,365.352771759033,1,0.937520819250494,1,1.8390000021706,1,93.091625,1,398.809997558594,NA,1.68630452459289,1.47662775699833,8.1368621562918,1,6.46759684570134,1,NA,0,0.327837160943697,1,NA,0,73.1245606491963,0.583333333333333,NA,5,25.337984416013,0.75,NA,0,NA,NA,5.59670448303223,0.900399267673492,14.9919982910156,1,0.864866646875938,1 +2014-08-04,4.42000007144543,0,13.0800109863281,1,21.3200012207031,1,16.1831247965495,1,262.670915941397,1,330.158169428508,1,3.73514585313387,1,1.31164582896357,1,93.4277291666667,1,398.809997558594,NA,2.03815024772426,1.78757196360724,11.4422049795588,1,10.3452305300161,1,NA,0,0.303040905855596,1,NA,0,155.324324965477,0.8125,NA,5,58.328734981517,0.916666666666667,NA,0,NA,NA,5.57604551315308,0.899676382541656,16.9936655680339,1,4.80590002126992,1 +2014-08-05,4.28200002779704,0,13.1,1,19.6899963378906,1,16.1091654459636,1,281.042977665861,1,330.756895701091,1,5.5459166384923,1,1.73964582321544,1,93.6294791666667,1,398.809997558594,NA,1.79436165857128,1.88377076976085,11.2262409503261,1,8.30766079202294,1,NA,0,0.416775720970084,1,NA,0,159.228394096096,0.75,NA,5,80.5611172473679,0.875,NA,0,NA,NA,5.55437707901001,0.898950517177582,16.9069986979167,1,6.61243328576287,1 +2014-08-06,0.222000006397138,0,12.8300109863281,1,19.6499877929688,1,16.1968742370606,1,223.291082953413,1,329.923895517985,1,6.31818751990795,1,1.9684999845922,1,93.4673125,1,398.809997558594,NA,1.9399984396649,1.72015442482306,10.5208182704325,1,8.41449590803435,1,NA,0,0.427132148916523,1,NA,0,98.5598973135153,0.854166666666667,NA,5,41.1192586223284,0.916666666666667,NA,0,NA,NA,5.53180980682373,0.89822655916214,16.8726664225261,1,6.58060001532237,1 +2014-08-07,3.66600006727822,0,14.9200073242188,1,19.6400085449219,1,17.0612528483073,1,224.550710850706,1,346.360958099365,1,5.63537501295408,1,1.49506250396371,1,93.3490833333333,1,398.809997558594,NA,2.04581024709884,1.76809677232339,10.313262611938,1,9.4884698955963,1,NA,0,0.274480297074964,1,NA,0,103.217216377457,0.625,NA,5,53.0083647829791,0.854166666666667,NA,0,NA,NA,5.50845623016357,0.897509515285492,17.6000040690104,1,5.95793334643046,1 +2014-08-08,0.905999992392026,0,14.3699890136719,1,23.4399963378906,1,18.6375003814697,1,281.785080507398,0.9375,346.596396128337,1,6.41527084012826,1,1.70918749645352,1,93.15875,1,398.809997558594,NA,1.99495035001053,1.78559096182901,10.5777422928562,1,7.66826100569839,1,NA,0,0.32864591331842,1,NA,0,153.931005865335,0.8125,NA,5,69.2369221510987,0.770833333333333,NA,0,NA,NA,5.48442649841309,0.896804392337799,19.5050008138021,1,7.81366668343544,1 +2014-08-09,6.9519999977274,0,13.6599975585938,1,21.2000061035156,1,17.4716672261556,1,178.660290610045,1,374.440061569214,1,4.17027084812677,1,3.25662502832711,1,93.185875,1,398.809997558594,NA,1.4339976325544,1.57783403965521,8.76839718307989,1,5.72786733818551,1,NA,0,0.632748622757693,1,NA,0,140.44499172767,0.5,NA,5,23.7287896536291,0.729166666666667,NA,0,NA,NA,5.4598331451416,0.896116197109222,17.2603342692058,1,3.50566669361045,1 +2014-08-10,5.28399996837834,0,15.4200073242188,1,22.839990234375,1,18.5158318837484,1,141.776353488366,1,374.423625946045,1,4.15727083043506,1,2.12110416529079,1,92.9836041666667,1,398.809997558594,NA,1.33057947559471,1.37363357586488,8.23208061978221,1,6.19499768308985,1,NA,0,0.460042801996072,1,NA,0,120.516374498606,0.541666666666667,NA,5,2.11476531655838,0.666666666666667,NA,0,NA,NA,5.43478631973267,0.895449817180634,19.6776641845703,1,5.4815999776125,1 +2014-08-11,12.7819999397616,0,12.1499877929688,1,16.2499938964844,1,13.4443756103516,1,79.5601671530167,1,368.878476460775,1,2.05277082254179,1,2.43656249841054,1,93.3169583333333,1,398.809997558594,NA,1.51545418207297,1.05174175009029,6.30171512629507,1,3.41380779243385,1,NA,0,0.468635115462045,1,NA,0,107.700053483248,0.5,NA,5,-30.6165232310692,0.8125,NA,0,NA,NA,5.40939855575562,0.894810259342194,13.2143330891927,1,1.86569999841352,1 +2014-08-12,0.0200000002223533,0,11.4299865722656,1,17.9500061035156,1,14.4368746439616,1,240.016542963684,1,321.319374084473,1,5.64981251955032,1,1.80041666018466,1,93.2501041666667,1,398.809997558594,NA,2.09250692573443,1.97639772773509,13.203088846989,1,8.11552437891563,1,NA,0,0.33816295893242,1,NA,0,130.090896662946,0.75,NA,5,48.8398135652145,0.875,NA,0,NA,NA,5.38378047943115,0.894202470779419,15.1123331705729,1,6.09473336537679,1 +2014-08-13,22.1040003911185,0,9.8900085449219,1,15.3300109863281,1,12.9616663614909,1,74.5465621914094,1,352.622081756592,1,3.67287496609303,1,3.82093749319514,0.958333333333333,92.6253125,1,398.809997558594,NA,1.13774130193959,1.22763330669614,6.6089379847593,1,1.33119733103861,1,NA,0,0.754066954056422,1,NA,0,71.3613325556119,0.583333333333333,NA,5,-0.533778667449951,0.770833333333333,NA,0,NA,NA,5.35804319381714,0.893631517887115,13.1579996744792,1,3.17206664693852,1 +2014-08-14,1.2960000000021,0,8.42000732421877,1,14.2099853515625,1,11.3029151916504,1,178.420104065289,1,336.369935353597,1,3.0695833247155,1,2.56787500654658,1,93.1682708333333,1,398.809997558594,NA,1.41113324285599,1.90095483940802,11.3702121268337,1,5.66932631431458,1,NA,0,0.494406356165806,1,NA,0,114.353073547284,0.583333333333333,NA,5,30.6640744705995,0.875,NA,0,NA,NA,5.33229875564575,0.8931023478508,11.7936635335287,1,3.15406665503979,1 +2014-08-15,8.89600003210944,0,8.30999145507815,1,11.3699890136719,1,9.71708259582522,1,137.965605044737,1,350.180208206177,1,0.799187505772958,1,3.11379165450732,1,93.2997916666667,1,398.809997558594,NA,1.43084924932007,1.6122007534465,8.91392645519227,1,5.59071581314007,1,NA,0,0.53252709377557,1,NA,0,77.9139752313495,0.291666666666667,NA,5,18.1615499456724,0.75,NA,0,NA,NA,5.30665826797485,0.892619848251343,9.78566487630211,1,0.540400002151728,1 +2014-08-16,3.67400003376588,0,8.1299987792969,1,13.4800048828125,1,10.1804163614909,1,163.963896108015,1,331.183104197184,1,1.71999998825292,1,2.55745834484696,1,93.7419583333333,1,398.809997558594,NA,2.1192954297755,1.46349422928156,8.17331627160699,1,9.07684483821504,1,NA,0,0.488167272104571,1,NA,0,109.257048731049,0.625,NA,5,27.5393199231476,0.770833333333333,NA,0,NA,NA,5.28123331069946,0.892189085483551,10.6409993489584,1,1.95113331650694,1 +2014-08-17,0,0,9.17000732421877,1,16.610009765625,1,12.6314566294352,1,285.924310699105,1,284.917689323425,1,4.40249999115864,1,2.13718750250215,1,93.4389791666667,1,398.809997558594,NA,1.45691310315695,1.66346759737141,11.1042944028353,1,7.90547683846671,1,NA,0,0.446851269807667,1,NA,0,121.903701064487,0.833333333333333,NA,5,71.5008021357159,0.875,NA,0,NA,NA,5.25613451004028,0.891815006732941,13.2986653645834,1,4.88289997180303,1 +2014-08-18,0.0600000006670598,0,11.110009765625,1,17.3900085449219,1,13.5239578247071,1,259.846644594024,1,314.928625106812,1,4.32331248869499,1,2.43447915216287,1,92.9858125,1,398.809997558594,NA,1.71048025887244,1.56107834641778,10.3378082321336,1,7.28938017785549,1,NA,0,0.520442632958293,1,NA,0,115.548495704929,0.958333333333333,NA,5,66.9957022688662,0.979166666666667,NA,0,NA,NA,5.23147392272949,0.891502559185028,14.2862066860857,1,4.80065515534631,1 +2014-08-19,2.11800002944074,0,10.4299865722656,1,15.7600036621094,1,12.7427097320557,1,187.371083577474,1,338.178522109985,1,4.22797917450468,1,1.51218749179194,1,93.0754583333333,1,398.809997558594,NA,1.79163424830152,1.33972134123545,8.2961977502952,1,8.61718907859176,1,NA,0,0.464561145442228,1,NA,0,100.578410868843,0.770833333333333,NA,5,44.4042479991913,0.770833333333333,NA,0,NA,NA,5.20736265182495,0.891256809234619,13.2917877197266,1,4.2857142921005,1 +2014-08-20,0.627999994867423,0,10.4599853515625,1,15.1,1,12.5887504577637,1,167.50606221954,1,332.952917734782,1,5.17497918009758,1,1.67158332948263,1,93.2993541666667,1,398.809997558594,NA,1.59687017276044,1.25798255475623,7.74242868522803,1,8.60388742573559,1,NA,0,0.317691235880678,1,NA,0,77.7680179576079,0.8125,NA,5,24.5315852152805,0.833333333333333,NA,0,NA,NA,5.18391180038452,0.891082644462585,13.1860726492746,1,5.60314286606652,1 +2014-08-21,0.446000000374625,0,9.4999938964844,1,16.3999877929688,1,12.4650004069011,1,277.459852884213,1,290.238396326701,1,5.27470831324657,1,1.38585416817417,1,93.4012083333333,1,398.809997558594,NA,1.76917405417365,1.88726336303406,12.592305102696,1,10.3859150319671,1,NA,0,0.381422506878152,1,NA,0,153.537738651037,0.833333333333333,NA,5,72.6982088151077,0.916666666666667,NA,0,NA,NA,5.16123342514038,0.890985071659088,13.5082140241351,1,6.38817855290004,1 +2014-08-22,0.113999999302905,0,9.60000000000002,1,17.0200134277344,1,13.2854165395101,1,280.799396514893,1,290.077105840047,1,6.21089581648509,1,1.67135416592161,1,93.2871458333333,1,398.809997558594,NA,1.60477618015215,2.28797901067308,15.5394924171269,1,9.19896209798753,1,NA,0,0.389924813993275,1,NA,0,142.343775397787,0.791666666666667,NA,5,82.790071507295,0.958333333333333,NA,0,NA,NA,5.14057493209839,0.891126394271851,14.239646257673,1,7.0354643038341,1 +2014-08-23,1.50000001667649,0,9.20000610351565,1,13.5400024414063,1,11.461665725708,1,104.8325415651,1,330.29673131307,1,3.43900000179807,1,2.06856251011292,1,93.3174791666667,1,398.809997558594,NA,1.60388442530344,1.66441785634615,10.4675019787004,1,6.5503516124251,1,NA,0,0.418655865825713,1,NA,0,72.2681433608135,0.8125,NA,5,-5.85716878126065,0.895833333333333,NA,0,NA,NA,5.12274646759033,0.891628384590149,11.7246414184571,1,3.4820357305663,1 +2014-08-24,5.1300000079209,0,6.55001220703127,1,13.8999877929688,1,10.349834060669,1,214.594935417175,1,320.521313031514,1,3.75693749000008,1,2.07264584178726,1,93.6464791666667,1,398.809997558594,NA,1.70367573191635,2.13371330007628,14.0586336043974,1,11.4563808335612,1,NA,0,0.365526196857293,1,NA,0,137.734435473879,0.6875,NA,5,43.8610091333588,0.833333333333333,NA,0,NA,NA,5.10720205307007,0.89243483543396,10.8032514299665,1,4.32939285305994,1 +2014-08-25,0,0,9.49001464843752,1,13.1700073242188,1,11.2874987284343,1,138.934396550059,1,333.062478383382,1,3.40020832419395,1,1.40443749725819,1,93.3257708333333,1,398.809997558594,NA,1.97443510109349,1.65491022451839,10.3769413155193,1,8.23977843625471,1,NA,0,0.252843088004738,1,NA,0,91.7093056986729,0.625,NA,5,20.7925737251838,0.791666666666667,NA,0,NA,NA,5.09339666366577,0.89348977804184,11.6489273071289,1,3.4622857102326,1 +2014-08-26,10.953999913545,0,9.99001464843752,1,14.9399963378906,1,12.5558334350586,1,45.5748954365651,1,366.146916707357,1,0.4627499995986,1,4.85075000673532,1,92.7028541666667,1,398.809997558594,NA,1.07617058934565,0.814979577740758,4.73352596008529,1,2.39987190502385,1,NA,0,0.85119111277163,1,NA,0,87.5109084844589,0.395833333333333,NA,5,-39.9242081791162,0.729166666666667,NA,0,NA,NA,5.0807843208313,0.894737124443054,12.92249886649,1,0.15099999940555,1 +2014-08-27,7.15799987019636,0,11.7799926757813,1,16.8699890136719,1,14.0789581298828,1,201.009518638253,1,348.136273066203,1,3.0698541852956,1,2.7220833223934,1,93.2491666666667,1,398.809997558594,NA,1.71600062548916,1.55261488364765,10.3121201594671,1,8.57636050693691,1,NA,0,0.5250237484773,1,NA,0,155.275620395939,0.604166666666667,NA,5,25.8476161907117,0.770833333333333,NA,0,NA,NA,5.06881904602051,0.89612078666687,14.8124993460519,1,3.92275002212929,1 +2014-08-28,0.00200000006316259,0,12.4299865722656,1,19.9599853515625,1,16.2852080027263,1,273.265060573816,1,332.419852574666,1,5.27808338155349,1,1.11312500822047,0.958333333333333,93.5102916666667,1,398.809997558594,NA,1.59058250432896,1.77110585880279,11.6596593571206,1,8.37336295346419,1,NA,0,0.272159579908475,1,NA,0,103.536970474447,0.770833333333333,NA,5,81.6567872910916,0.729166666666667,NA,0,NA,NA,5.05695533752441,0.897584676742554,16.8914287022182,1,5.67146435379982,1 +2014-08-29,10.2400001138449,0,13.8300109863281,1,19.0800109863281,1,15.7595846811931,1,121.242229153557,1,375.149375279744,0.958333333333333,2.20014581635284,1,1.85127085323135,0.416666666666667,93.537625,1,398.809997558594,NA,1.33480998987734,1.43297459655529,7.4045799591695,1,6.90532087620037,1,NA,0,0.438605043726663,1,NA,0,69.374774624904,0.208333333333333,NA,5,9.6023080945015,0.3125,NA,0,NA,NA,5.04464769363403,0.899072766304016,15.9802956973805,1,2.40997057714883,1 +2014-08-30,1.50800002265896,0,13.0500122070313,1,18.4999938964844,1,15.3541656494141,1,211.426063696543,1,336.697875976562,1,3.78389584280861,1,1.9270208440721,1,93.6357916666667,1,398.809997558594,NA,1.50959173692684,1.98570692463752,12.3299094631026,1,6.75593903350333,1,NA,0,0.399139403986434,1,NA,0,116.746735677123,0.833333333333333,NA,5,42.7599459687869,0.958333333333333,NA,0,NA,NA,5.03135013580322,0.900528907775879,16.052141898019,1,4.63296428775149,1 +2014-08-31,8.21199997735675,0,8.74001464843752,1,14.6700073242188,1,11.4116671244304,1,48.5774995064906,1,359.038480758667,1,1.38747915710943,1,2.62829166899125,1,93.3629791666667,1,398.809997558594,NA,0.992646350266041,0.887144787939872,4.40013207126564,1,2.00386226673921,1,NA,0,0.481554710461448,1,NA,0,52.8179140190283,0.479166666666667,NA,5,-7.49869852761428,0.854166666666667,NA,0,NA,NA,5.01651763916016,0.901897132396698,11.1532150268555,1,0.831178569367954,1 +2014-09-01,2.90000004022204,0,8.1299987792969,1,12.860009765625,1,10.6591646830241,1,126.966228103886,1,349.983750025431,1,2.34349998955925,1,1.61124999076128,0.979166666666667,93.6126875,1,398.809997558594,NA,1.48015503306883,1.30234643972245,7.43514044272403,1,7.85909668821841,1,NA,0,0.316043820232153,1,NA,0,84.7515699118376,0.583333333333333,NA,5,16.142296594878,0.75,NA,0,NA,NA,4.99960374832153,0.903121292591095,11.2499960763114,1,2.82357140869967,1 +2014-09-02,0.216000003138106,0,9.0200134277344,1,15.6599975585938,1,11.9149998982748,1,227.133729885022,1,305.610351880391,1,3.38481251709163,1,2.38920835405588,1,93.6495208333333,1,398.809997558594,NA,2.0011423626747,1.7013686838197,10.1559366949368,1,9.3316597079053,1,NA,0,0.503485011868179,1,NA,0,98.489951317509,0.75,NA,5,66.911169461906,0.833333333333333,NA,0,NA,NA,4.98006296157837,0.904145359992981,12.8500010899135,1,4.45928574992078,1 +2014-09-03,0.227999999833628,0,9.43999633789065,1,14.4999938964844,1,11.6308354695638,1,73.5372085524723,1,360.998708724976,1,1.14335416979156,1,2.17839583009481,1,93.39175,1,398.809997558594,NA,1.14393912498818,1.14159035255242,5.77645538533883,1,5.26136892102659,1,NA,0,0.594686038792133,1,NA,0,32.05358699585,0.833333333333333,NA,5,14.5946373790503,0.8125,NA,0,NA,NA,4.95734977722168,0.904913246631622,12.0407163347517,1,1.4769642873268,1 +2014-09-04,0,0,11.6799865722656,1,18.0100036621094,1,14.5641679128011,1,170.077835181107,1,354.001624425252,1,3.14510416674117,1,2.20791666069999,1,93.3217916666667,1,398.809997558594,NA,1.62073081519809,1.59638392729153,9.94155654901018,1,8.04670576999585,1,NA,0,0.442827930208296,1,NA,0,58.2321050359557,0.875,NA,5,31.56180288891,0.875,NA,0,NA,NA,4.93091869354248,0.90536892414093,15.128891104239,1,3.79170369218897,1 +2014-09-05,4.00199995387993,0,13.8300109863281,1,20.1199890136719,1,16.5810422261556,1,161.497688005368,1,351.399227778117,1,4.03952081749837,1,0.96539584104903,1,93.2661458333333,1,398.809997558594,NA,1.19902085994011,1.38289297461665,7.88851576391608,1,7.86402878041069,1,NA,0,0.196539372593785,1,NA,0,73.7929674802969,0.625,NA,5,35.0581852886826,0.6875,NA,0,NA,NA,4.90022373199463,0.905456244945526,16.9648139105903,1,4.24622222229286,1 +2014-09-06,2.44000001443965,0,14.1400085449219,1,21.8900085449219,1,17.6277729034424,1,231.616207510233,0.9375,318.679496765137,0.979166666666667,5.52579166926444,0.979166666666667,1.00185416638851,1,93.1301458333333,0.979166666666667,398.809997558594,NA,1.32558866069124,1.38554113588782,8.82310142678519,1,8.14766232987555,1,NA,0,0.251866418325032,1,NA,0,84.1522187752028,0.75,NA,5,77.8752274463574,0.8125,NA,0,NA,NA,4.86471891403198,0.905119180679321,18.1727064344618,1,6.08748150202963,0.962962962962963 +2014-09-07,1.19000000934193,0,14.2499938964844,1,21.7300048828125,1,17.9331247965495,1,240.356814761957,1,314.473731358846,1,6.04427084326744,1,1.43914582611372,1,93.1926666666667,1,398.809997558594,NA,1.20615035239761,1.26555475013461,8.03141227985422,1,6.71236832098414,1,NA,0,0.335795079513143,1,NA,0,114.900359308968,0.791666666666667,NA,5,66.3035944948594,0.770833333333333,NA,0,NA,NA,4.8254714012146,0.904561340808868,18.5725940845631,1,6.79714818795522,1 +2014-09-08,4.03400001177943,0,14.9399963378906,1,22.9800048828125,1,18.8154172261556,1,243.045001958807,1,324.07933362325,1,6.79324997961521,1,1.62939583851645,1,93.3520416666667,1,398.809997558594,NA,1.08896228517762,1.20435669543778,7.22349878679961,1,5.04738663990671,1,NA,0,0.37508809271579,1,NA,0,131.300582180421,0.770833333333333,NA,5,79.859842851758,0.770833333333333,NA,0,NA,NA,4.78396081924438,0.904015243053436,19.5351851851852,1,7.41733329384415,1 +2014-09-09,11.7479999605166,0,14.3000122070313,1,21.5299926757813,1,17.3650006612142,1,190.124147036423,1,351.999500274658,1,4.00656249218931,1,1.36535417397196,1,93.4277083333333,1,398.809997558594,NA,1.54063257859592,1.11933435247617,6.39618652197532,1,5.61172656466564,1,NA,0,0.339322281225274,1,NA,0,90.4986521303654,0.791666666666667,NA,5,66.5461513089637,0.6875,NA,0,NA,NA,4.74026107788086,0.903468132019043,18.2996131310096,1,4.89523078959722,1 +2014-09-10,1.90799997553768,0,11.6799865722656,1,17.8300109863281,1,14.458331044515,1,156.828793739279,1,343.126479466756,1,3.15710415349652,1,1.7385416685914,1,93.2409375,1,398.809997558594,NA,1.49144707492386,1.00237469197858,5.40842098835856,1,6.37848613597453,1,NA,0,0.429550082422793,1,NA,0,61.0110331351558,0.6875,NA,5,39.8563097516696,0.770833333333333,NA,0,NA,NA,4.6944465637207,0.902907371520996,15.4203805776743,1,4.25111534962287,1 +2014-09-11,2.56200001481375,0,8.95000610351565,1,14.7900024414063,1,11.1464591979981,1,128.291083817681,1,323.771291097005,1,3.10647915800413,1,2.1926875077188,0.979166666666667,93.1609375,1,398.809997558594,NA,1.25864967318759,0.943408498122342,4.76716067129746,1,4.00312084332108,1,NA,0,0.555147576456269,1,NA,0,46.2538423885902,0.6875,NA,5,20.2198143154383,0.8125,NA,0,NA,NA,4.6465916633606,0.902320206165314,12.1200007512019,1,3.83038459832852,1 +2014-09-12,5.12000003727735,0,7.21999511718752,1,9.23000488281252,1,8.26229248046877,1,50.6091048109035,1,347.518354415894,1,0.402895832511907,1,1.97233334401002,1,93.3895,1,398.809997558594,NA,0.711721353915897,0.477603743347256,2.57251419379221,1,5.11919196074208,1,NA,0,0.471771689752738,1,NA,0,24.2540668596824,0.270833333333333,NA,5,10.0693799549093,0.854166666666667,NA,0,NA,NA,4.5967698097229,0.901693880558014,8.43653846153848,1,0.395769231164685,1 +2014-09-13,1.38200000947108,0,8.20000610351565,1,15.1700073242188,1,11.0929161071778,1,145.3408560281,1,351.197271982829,1,1.4513958300231,1,1.83833333291113,1,93.6357708333333,1,398.809997558594,NA,1.3663928241927,1.26846789760929,6.70234869777535,1,7.27071920502931,1,NA,0,0.397359989505882,1,NA,0,71.7885945836703,0.5625,NA,5,22.8073545619845,0.8125,NA,0,NA,NA,4.54505634307861,0.90101569890976,11.8873077392578,1,1.85292306864777,1 +2014-09-14,0.227999999833628,0,10.8300109863281,1,17.5200134277344,1,13.4835442860921,1,152.690623402596,1,326.540063222249,1,2.49281249272948,1,2.96210416965187,1,93.4025,1,398.809997558594,NA,1.51166479912366,1.31005993703081,6.70121349052836,1,5.16573562162618,1,NA,0,0.505487250474592,1,NA,0,58.9748896211386,0.833333333333333,NA,5,29.9955522567034,0.875,NA,0,NA,NA,4.4915246963501,0.900272965431213,14.416159761869,1,3.37057693245319,1 +2014-09-15,0,0,11.2099853515625,1,18.5100036621094,1,14.5147923787435,1,166.458604166905,1,331.963582992554,1,2.97010415776943,1,1.71822917197521,1,93.2520208333333,1,398.809997558594,NA,1.58880077297498,1.24980193305817,6.97885296742121,1,6.85655923311909,1,NA,0,0.321349666298678,1,NA,0,40.5548729673028,0.770833333333333,NA,5,31.1527205643555,0.8125,NA,0,NA,NA,4.43624925613403,0.899452984333038,15.0703862116887,1,3.4980000031109,1 +2014-09-16,0.936000012370641,0,12.1499877929688,1,20.2799926757813,1,15.9962497711182,1,228.712957228223,1,306.994564056396,1,4.15418749783809,1,1.83522916569685,1,93.2136458333333,1,398.809997558594,NA,1.27396338315004,1.34431477811405,8.09502517369886,1,8.45657256121437,1,NA,0,0.311706332257017,1,NA,0,75.6994991066555,0.791666666666667,NA,5,74.9889117516577,0.916666666666667,NA,0,NA,NA,4.37930393218994,0.898543000221252,16.5096139761118,1,4.93323078379035,1 +2014-09-17,1.10399998084176,0,11.9999938964844,1,20.7199951171875,1,16.2606260935466,1,182.83385591954,1,326.093331019084,1,4.27281256159768,1,1.57022915733978,1,92.997625,1,398.809997558594,NA,1.36439906410899,1.17014472073328,6.96936558652669,1,8.80825529495875,1,NA,0,0.313300357433036,1,NA,0,74.7363682078819,0.708333333333333,NA,5,36.9002804507812,0.875,NA,0,NA,NA,4.32076358795166,0.897530317306519,16.5638460599459,1,4.69738469473444,1 +2014-09-18,0.545999988389667,0,14.5400024414063,1,18.4299865722656,1,16.5395821889242,1,99.5918121015032,1,344.023938496908,1,3.78000001857678,1,1.25993750182291,1,93.0362916666667,1,398.809997558594,NA,1.166979283057,0.925877406961766,5.49754723347723,1,8.30943528221299,1,NA,0,0.212463863349209,1,NA,0,48.9258784900109,0.6875,NA,5,5.10714598683019,0.729166666666667,NA,0,NA,NA,4.26070165634155,0.896402180194855,16.8555993652344,1,4.00892003059387,1 +2014-09-19,1.17600002240579,0,14.7300048828125,1,18.6899963378906,1,16.7956233978272,1,126.33852229019,1,357.981895446777,1,4.1986666948845,1,1.12979165868213,1,93.239375,1,398.809997558594,NA,1.42286811118804,1.09617379243235,6.39130611345172,1,8.27744138310663,1,NA,0,0.304269499611109,1,NA,0,70.6066751157244,0.541666666666667,NA,5,25.6072594765574,0.8125,NA,0,NA,NA,4.19919300079346,0.895145893096924,17.2915991210938,1,4.35972003817558,1 +2014-09-20,8.41599991545081,0,13.6299987792969,1,18.5500122070313,1,15.8931238810222,1,149.196582451463,1,350.858706792196,1,3.03795832659428,1,2.21341666633574,1,93.3865416666667,1,398.809997558594,NA,1.31539255597944,1.24170989884524,7.50867003264527,1,7.10860513150692,1,NA,0,0.401553040991227,1,NA,0,97.5282527456681,0.6875,NA,5,23.3098595291376,0.833333333333333,NA,0,NA,NA,4.13631153106689,0.893748819828033,16.3335986328125,1,2.98735998362303,1 +2014-09-21,16.0019999624637,0,9.96999511718752,1,15.2099853515625,1,12.8879155476888,1,88.6555209768315,1,371.543666203817,1,0.756124998365218,1,2.61812499724329,1,93.3933125,1,398.809997558594,NA,1.09923190169999,1.07434436392499,5.39191072604929,1,1.74445277514557,1,NA,0,0.510636000273128,1,NA,0,45.8713961640994,0.1875,NA,5,2.28235421578089,0.770833333333333,NA,0,NA,NA,4.07213115692139,0.892198145389557,13.1383984375,1,0.500960003435612,1 +2014-09-22,3.64399997224609,0,5.81899414062502,1,12.2199951171875,1,9.44656333923342,1,145.079415550455,1,327.23768901825,1,2.41970832870963,1,1.39068749547005,1,93.5993125,1,398.809997558594,NA,1.31527185342553,1.36660041047555,8.22034514260789,1,6.37353906567053,1,NA,0,0.343352574544648,1,NA,0,109.836805249254,0.645833333333333,NA,5,23.4858099687845,0.625,NA,0,NA,NA,4.00672674179077,0.890481173992157,10.1526932936449,1,2.98457692534878,1 +2014-09-23,0.00599999998485146,0,3.78499755859377,1,13.3900085449219,1,8.2214777628581,1,235.825476715962,1,239.861917813619,1,3.77689581736922,1,3.40341664354006,1,93.49375,1,398.809997558594,NA,1.44824825225911,1.72613301015059,10.77598965168,1,6.49573416581067,1,NA,0,0.774856938049197,1,NA,0,73.9706950883071,0.791666666666667,NA,5,65.7860210811098,0.666666666666667,NA,0,NA,NA,3.94017195701599,0.888585209846497,9.60968017578127,1,4.82539999485016,1 +2014-09-24,4.17000003653811,0,6.76799926757815,1,14.1799865722656,1,9.5972101847331,1,162.455438016603,1,303.064603169759,1,2.39631251059473,1,2.27456250103811,1,93.1460208333333,1,398.809997558594,NA,1.11986937752549,1.45697344106328,8.37027069025983,1,6.36078023988133,1,NA,0,0.481047931592911,1,NA,0,56.6380397429069,0.625,NA,5,43.3581036329269,0.854166666666667,NA,0,NA,NA,3.87254118919373,0.886497497558594,10.9572424316406,1,3.50684002161026,1 +2014-09-25,2.00999997814506,0,7.1400085449219,1,12.9299865722656,1,9.4441651662191,1,130.948313592623,1,323.605916341146,1,2.12252082768828,1,2.51427082220713,1,93.6785,1,398.809997558594,NA,1.51274384914249,1.01466098860585,4.99054250765281,1,7.98654445610009,1,NA,0,0.451803153380752,1,NA,0,78.3361011048158,0.666666666666667,NA,5,29.8584080884854,0.916666666666667,NA,0,NA,NA,3.80390858650208,0.884205400943756,9.8023962402344,1,2.23852000176907,1 +2014-09-26,0,0,7.49001464843752,1,15.6400085449219,1,11.2908340454102,1,181.387290944656,1,285.143542607625,1,3.97245832160115,1,1.22639583144337,0.979166666666667,94.1268125,1,398.809997558594,NA,1.45097208809814,0.973801318886449,5.5134826748011,1,8.51990451399858,1,NA,0,0.250248520402238,1,NA,0,56.834531083703,0.8125,NA,5,58.5782743493716,0.729166666666667,NA,0,NA,NA,3.73434853553772,0.881696105003357,11.7748010253906,1,3.95887998819351,1 +2014-09-27,0,0,8.5100036621094,1,17.5400024414063,1,13.1033340454102,1,210.537834097942,1,281.960375467936,1,3.87424997240305,1,3.35783334076405,1,94.2263541666667,1,398.809997558594,NA,1.34481128131909,1.05358296245624,6.05949641329547,1,6.02767577953637,1,NA,0,0.636850676499307,1,NA,0,57.8599713270863,0.854166666666667,NA,5,45.4669939577579,0.916666666666667,NA,0,NA,NA,3.66393494606018,0.878956973552704,13.9684008789063,1,4.90939995288849,1 +2014-09-28,0,0,10.1599975585938,1,18.8699890136719,1,14.1731264750163,1,177.744291285674,1,302.288790384928,1,3.19495832376803,1,0.949833338304112,0.958333333333333,94.1847291666667,1,398.809997558594,NA,1.40527713384726,0.970068112485327,5.39162588119507,1,8.03562559808294,1,NA,0,0.216741180202613,1,NA,0,66.0416123593847,0.541666666666667,NA,5,50.5738274138421,0.791666666666667,NA,0,NA,NA,3.59274196624756,0.875975251197815,14.4216003417969,1,3.54064000189304,1 +2014-09-29,0,0,12.1599975585938,1,19.4599853515625,1,15.9039557139079,1,185.760142973314,1,314.196894963582,1,5.29762497047583,1,1.31712499198814,1,94.1960625,1,398.809997558594,NA,1.31898429448752,1.00327411821576,5.44187467382289,1,9.10893544740975,1,NA,0,0.270468276847775,1,NA,0,66.5252330452204,0,NA,5,54.325371094048,0.770833333333333,NA,0,NA,NA,3.52084422111511,0.872738242149353,16.5575988769531,1,5.80187997341156,1 +2014-09-30,3.33799998079485,0,13.2400146484375,1,15.610009765625,1,14.2402085622152,1,58.7812077676257,1,361.604918797811,1,1.88766666548327,1,1.13266666885465,0.958333333333333,94.2420416666667,1,398.809997558594,NA,0.92759170443803,0.484169325924667,2.57391912521174,1,6.37956364266574,1,NA,0,0.159770406161745,1,NA,0,32.1169809699059,0,NA,5,1.85062774953743,0.770833333333333,NA,0,NA,NA,3.44831562042236,0.869233250617981,14.1915991210938,1,1.25224000185728,1 +2014-10-01,1.65399999023066,0,12.3999877929688,1,17.0400024414063,1,14.078749593099,1,95.3236678273339,1,364.877602259318,1,1.77395832569649,1,1.23158331944918,1,94.2568541666667,1,398.809997558594,NA,1.17492732468898,0.737235656369039,3.2538551234793,1,7.14169950480573,1,NA,0,0.287961907684803,1,NA,0,42.1864598194758,0,NA,5,21.5197976057728,0.770833333333333,NA,0,NA,NA,3.37166166305542,0.865494728088379,14.4400012207031,1,2.13631997644901,1 +2014-10-02,0,0,10.3000122070313,1,17.0299926757813,1,12.8643737792969,1,139.886751335114,1,305.218520482381,0.979166666666667,1.97666667696709,1,2.86920833835999,0.916666666666667,94.2730208333333,1,398.809997558594,NA,1.22335058289641,0.86796744098925,4.4652201004792,1,6.95229868713068,1,NA,0,0.632315829396248,1,NA,0,41.6775256047646,0.5,NA,5,21.8632718821367,0.833333333333333,NA,0,NA,NA,3.28801560401917,0.86156690120697,13.5574953715007,1,2.77108335588127,1 +2014-10-03,0,0,9.8900085449219,1,13.3000122070313,1,11.191459274292,1,82.7264166126649,1,330.894916534424,1,1.27441666546899,1,2.64837500328819,1,93.9773541666667,1,398.809997558594,NA,1.15083466371598,0.637460715284874,3.33676456908385,1,6.01820370042697,1,NA,0,0.475898428509633,1,NA,0,30.822051897645,0.770833333333333,NA,5,2.14113350212574,0.854166666666667,NA,0,NA,NA,3.19839334487915,0.857451736927032,11.509131920856,1,1.52504346503512,1 +2014-10-04,0,0,8.4999938964844,1,15.4800048828125,1,11.4006267547608,1,107.117061704242,1,320.687916437785,1,1.39170833188109,1,1.26214583031833,1,93.4502291666667,1,398.809997558594,NA,1.41389404087872,0.764257408934364,3.73434221445738,1,7.11412389056447,1,NA,0,0.247957083551834,1,NA,0,31.3080961716672,0.75,NA,5,28.59473171706,0.8125,NA,0,NA,NA,3.10381078720093,0.853151142597198,11.3768005371094,1,1.44444000318646,1 +2014-10-05,0.821999999152467,0,9.17998657226565,1,15.4599853515625,1,11.8637494405111,1,151.130436529716,1,322.871896107992,1,1.29789585216592,1,1.62391666136682,1,93.2192916666667,1,398.809997558594,NA,1.46618591057122,0.870913126979208,4.79177456100782,1,7.80255009882967,1,NA,0,0.316569439756374,1,NA,0,56.8988927255074,0.666666666666667,NA,5,47.355600591749,0.729166666666667,NA,0,NA,NA,3.00528407096863,0.848667025566101,12.9621706755265,1,2.20308698406038,1 +2014-10-06,1.01400002445189,0,9.3900085449219,1,14.7499938964844,1,11.6385398864746,1,125.554290814325,1,323.073292414347,1,1.77985415809477,1,1.09989583492279,1,92.9472291666667,1,398.809997558594,NA,1.21966545602677,0.789162079294612,4.59292402165011,1,7.24182719737291,1,NA,0,0.211235709255561,1,NA,0,53.131175690641,0.75,NA,5,30.6912190020084,0.8125,NA,0,NA,NA,2.90382885932922,0.844001412391663,12.0395645805027,1,2.01282608201322,1 +2014-10-07,2.85200001271733,0,10.4500061035156,1,13.4500061035156,1,11.8814610799154,1,85.1360625214875,1,353.755603790283,1,1.97164582678427,1,2.38864584763845,0.979166666666667,92.8106041666667,1,398.809997558594,NA,1.15226252813572,0.700275815567594,3.76609734011193,1,4.80783205402258,1,NA,0,0.48240457319965,1,NA,0,44.2938244342804,0.395833333333333,NA,5,31.5922427773476,0.708333333333333,NA,0,NA,NA,2.80046081542969,0.839156091213226,12.1460908309273,1,2.27408695220947,1 +2014-10-08,1.09000002521498,0,10.35,1,17.8699890136719,1,13.6629177093506,1,102.078188323726,1,355.775830586751,1,2.99679169198498,1,1.85177083251377,1,92.9084166666667,1,398.809997558594,NA,0.929617511060968,0.777003061530583,4.36535963928327,1,4.71894146750371,1,NA,0,0.30675052292645,1,NA,0,66.3673311074575,0.4375,NA,5,5.97103236615658,0.708333333333333,NA,0,NA,NA,2.69619607925415,0.834133148193359,13.7860895571502,1,2.58378265636123,1 +2014-10-09,1.24799997720402,0,13.360009765625,1,20.35,1,15.6518760681153,1,179.714624360204,1,301.445894241333,1,5.71316663424174,1,2.22289581348499,1,92.898125,1,398.809997558594,NA,1.17956701668475,0.961148720599638,5.45495889832576,1,5.26072398448984,1,NA,0,0.433984459222605,1,NA,0,106.388866653045,0.791666666666667,NA,5,41.4032700161139,0.833333333333333,NA,0,NA,NA,2.59205079078674,0.82893443107605,17.2982607634171,1,8.28373911069787,1 +2014-10-10,2.44799996517031,0,11.4599853515625,1,17.6199890136719,1,14.2118742624919,1,109.143146932125,1,344.151021957397,1,2.72562499639268,1,2.83299999559919,0.979166666666667,93.1973541666667,1,398.809997558594,NA,1.33989825467654,0.903641393955323,4.66313927620649,1,5.00695445770786,1,NA,0,0.460975882752488,1,NA,0,53.5665090680122,0.5,NA,5,18.6432208095988,0.75,NA,0,NA,NA,2.48904037475586,0.82356184720993,14.7091321862262,1,3.62665217531764,1 +2014-10-11,5.48400007537566,0,10.9299865722656,1,14.6,1,12.3762514750163,1,58.5505418057243,0.979166666666667,368.15672938029,0.979166666666667,0.762937497813255,0.979166666666667,1.44954165878395,1,93.2042916666667,0.979166666666667,398.809997558594,NA,1.0701995437989,0.847637408882761,4.32330239533136,1,3.78947063686792,1,NA,0,0.383337921618174,1,NA,0,73.0294428269068,0.395833333333333,NA,5,-13.0048772309286,0.770833333333333,NA,0,NA,NA,2.38818097114563,0.818017363548279,12.9856532884681,1,0.438782612590686,0.956521739130435 +2014-10-12,0.240000001031149,0,10.6499877929688,1,14.8200012207031,1,12.6939572652181,1,114.118416808546,1,314.378542582194,1,1.75908332380156,1,2.40543749618034,1,92.9185208333333,1,398.809997558594,NA,0.877720964168694,1.05314517825799,5.25708591689666,1,2.5467992927297,1,NA,0,0.480874689761549,1,NA,0,43.7815467566252,0.645833333333333,NA,5,23.7993984172742,0.75,NA,0,NA,NA,2.29048824310303,0.812302947044373,12.7295630413553,1,1.36960868861364,1 +2014-10-13,10.8999996824423,0,10.2799926757813,1,15.4500061035156,1,11.5991658528646,1,25.4410628663997,1,349.66697883606,1,0.950604164196799,1,1.86550000061591,1,92.7559166666667,1,398.809997558594,NA,0.685946105271995,0.518867352075655,2.92380284440393,1,1.32447966968175,1,NA,0,0.389878125240405,1,NA,0,45.6394827564557,0.3125,NA,5,-24.6704589525859,0.645833333333333,NA,0,NA,NA,2.19697833061218,0.8064204454422,11.2517373789912,1,0.673391316248023,1 +2014-10-14,2.11399996730961,0,9.58001098632815,1,15.8900085449219,1,12.6112495422364,1,163.920893609524,1,290.353792190552,1,3.55472918227315,1,1.40310417612394,0.916666666666667,92.7871041666667,1,398.809997558594,NA,0.744840485729325,0.993326334073493,5.76024815440178,1,3.86435372320314,1,NA,0,0.214926600145797,1,NA,0,65.6831223641833,0.645833333333333,NA,5,46.350164693625,0.729166666666667,NA,0,NA,NA,2.10866713523865,0.800371885299683,13.4426075810972,1,4.46065218552299,1 +2014-10-15,1.38600001880604,0,9.79000244140627,1,14.9999938964844,1,11.9970851898194,1,117.460853951673,1,340.503083546956,1,1.80218747351319,1,1.80916667046646,1,92.6903541666667,1,398.809997558594,NA,0.897827912271939,0.820940175003945,4.26913027814589,1,3.78999795950949,1,NA,0,0.28805465468516,1,NA,0,65.4400392174721,0.395833333333333,NA,5,33.9225769564509,0.770833333333333,NA,0,NA,NA,2.02657032012939,0.794159114360809,12.7404365871264,1,2.63443473434967,1 +2014-10-16,4.01200001579127,0,10.4099975585938,1,12.6499877929688,1,11.6687503814697,1,47.067417214935,1,354.598332722982,1,1.18820833213006,1,2.63504166156054,1,92.8247708333333,1,398.809997558594,NA,0.649104982463357,0.474356764804091,2.49532579851802,1,2.61266220198983,1,NA,0,0.45291116181761,1,NA,0,43.9770717335244,0.395833333333333,NA,5,-10.1900945995003,0.895833333333333,NA,0,NA,NA,1.95170402526855,0.787784099578857,11.6152176566746,1,1.24817391258219,1 +2014-10-17,11.2100002842453,0,10.7300048828125,1,15.8799987792969,1,12.8293745676677,1,129.74039705346,1,324.256207784017,1,2.06756249442697,1,3.1641250224784,1,93.2724375,1,398.809997558594,NA,0.852546375827607,0.535887779012974,2.94278249377385,1,3.48939314525342,1,NA,0,0.614371765715381,1,NA,0,56.8246724737498,0.583333333333333,NA,5,24.2885914891958,0.875,NA,0,NA,NA,1.88111793994904,0.78117835521698,13.4221727454144,1,2.76630434167126,1 +2014-10-18,0,0,10.9299865722656,1,17.1299987792969,1,13.9145821889242,1,162.222875525554,1,279.282997767131,1,3.71906253198783,1,1.01208333795269,1,93.8728125,1,398.809997558594,NA,0.6768094418975,0.512433738430388,2.93515222767989,1,3.02349854850521,1,NA,0,0.163902880003055,1,NA,0,45.0473253962894,0.770833333333333,NA,5,36.1329924464226,0.875,NA,0,NA,NA,1.81129014492035,0.774287819862366,14.6754519375888,1,4.49345457553864,1 +2014-10-19,0,0,11.2600036621094,1,18.610009765625,1,14.6568771362305,1,156.117126385371,1,283.213790257772,1,4.28164581209421,1,2.67770833025376,1,93.9714166666667,1,398.809997558594,NA,0.70616192446029,0.57411429816167,3.17930502941211,1,1.00778017006814,1,NA,0,0.461468144009511,1,NA,0,58.281631603837,0.729166666666667,NA,5,69.2350824270397,0.833333333333333,NA,0,NA,NA,1.74237942695618,0.767135798931122,14.8981844815341,1,4.7643181681633,1 +2014-10-20,4.5140000351239,0,11.8900085449219,1,16.9800048828125,1,14.2749998728434,1,113.947374551247,1,330.408708572388,1,2.79879164788872,1,3.2098333487908,1,93.6918125,1,398.809997558594,NA,0.759474274334659,0.579350493838378,3.02758710458875,1,2.02259816308894,1,NA,0,0.432565382371346,1,NA,0,36.2727633472532,0.645833333333333,NA,5,27.7267059783141,0.9375,NA,0,NA,NA,1.67454445362091,0.759745657444,15.1209100896662,1,3.91122724251314,1 +2014-10-21,13.9899999656336,0,3.36000976562502,1,14.4900146484375,1,10.5676659901937,1,65.7324173686405,1,352.599540074666,1,1.39314583844195,1,4.75868747135003,1,93.0487916666667,1,398.809997558594,NA,0.622154265898428,0.525282839299039,2.29428946164747,1,1.3275608761857,1,NA,0,0.809864148808022,1,NA,0,91.3601060509682,0.416666666666667,NA,5,-20.0396922528744,0.729166666666667,NA,0,NA,NA,1.60794389247894,0.752140879631042,12.3886366410689,1,2.41890909963033,1 +2014-10-22,13.40799977188,0,0.969995117187523,1,4.05001220703127,1,2.09237569173179,1,27.8137500186761,1,323.679562250773,1,0.398854165027539,1,4.88643749058247,1,93.5628125,1,398.809997558594,NA,0.601205483342846,0.329936865437749,1.56652031497409,1,7.26778691013654,1,NA,0,0.808427479118109,1,NA,0,14.5274003644784,0,NA,5,-74.3615856965383,0.854166666666667,NA,0,NA,NA,1.54273641109467,0.744344770908356,1.73131991299718,1,0.440409092232585,1 +2014-10-23,2.46799997112248,0,2.23500976562502,1,6.03200683593752,1,3.8730833689372,1,56.7279169162114,1,329.262041727702,1,0.946437492889042,1,3.05564583279192,1,93.9453333333333,1,398.809997558594,NA,0.757005895523919,0.477521466581854,2.3044212423265,1,6.84974582120776,1,NA,0,0.471468968316913,1,NA,0,26.688201743799,0.5625,NA,5,-9.18472572652778,0.75,NA,0,NA,NA,1.47908067703247,0.736380755901337,4.08742966424853,1,0.817666654608079,1 +2014-10-24,0,0,2.8959899902344,1,8.21999511718752,1,4.85379117329918,1,83.3328335384528,1,281.394854227702,1,1.19179165976432,1,2.65199999511242,1,93.6518958333333,1,398.809997558594,NA,0.840317612537214,0.532305005180075,2.76160197146237,1,7.00269251813491,1,NA,0,0.632314282624672,1,NA,0,14.6347462596993,0.729166666666667,NA,5,-6.2584236326317,0.625,NA,0,NA,NA,1.41713535785675,0.728272199630737,5.06142723446803,1,1.25652381121403,1 +2014-10-25,0.93000002016197,0,4.56899414062502,1,9.0200134277344,1,7.01337712605797,1,62.6818127719065,1,337.288604736328,1,1.41220832740267,1,0.753520832397044,1,93.6711458333333,1,398.809997558594,NA,0.899168448434151,0.462904111102922,2.28723816263179,1,2.92239974811673,1,NA,0,0.176977510408809,1,NA,0,36.7835480968157,0.666666666666667,NA,5,4.58278870986154,0.729166666666667,NA,0,NA,NA,1.3570591211319,0.720042526721954,7.56538434709824,1,1.70923808358964,1 +2014-10-26,0,0,7.52999267578127,1,12.4699951171875,1,9.59229240417483,1,119.892958504458,1,288.776915868123,1,2.08718750191232,1,2.25897916468481,1,94.03475,1,398.809997558594,NA,1.45969802278254,0.550438943353783,2.87582397460938,1,2.57368603061574,1,NA,0,0.515906928107142,1,NA,0,51.0168555354079,0.729166666666667,NA,5,37.3435470915089,0.854166666666667,NA,0,NA,NA,1.2990106344223,0.71171510219574,10.3057160877046,1,2.64761903740111,1 +2014-10-27,0,0,4.3909851074219,1,8.21999511718752,1,5.22820625305178,1,18.3384373684724,1,324.621896107992,1,0.241124999942258,1,1.48783333102862,1,93.9702916666667,1,398.809997558594,NA,1.26611645292266,0.222760318803414,1.09233216025556,1,6.55820855824277,1,NA,0,0.36674578115344,1,NA,0,0.871479617121319,0.645833333333333,NA,5,-0.638601107522845,0.791666666666667,NA,0,NA,NA,1.24314856529236,0.70331335067749,4.6442810058594,1,0.0449523815796489,1 +2014-10-28,0,0,4.33901367187502,1,10.9500061035156,1,7.27687543233238,1,81.8704371849696,1,305.72260538737,1,1.21291666586573,1,1.19077083468437,1,93.5525833333333,1,398.809997558594,NA,0.823252320145087,0.434282523222299,2.21639506767193,1,3.80697979032993,1,NA,0,0.225887237659966,1,NA,0,23.4347401584188,0.770833333333333,NA,5,35.4911891336863,0.708333333333333,NA,0,NA,NA,1.18963158130646,0.694860577583313,7.9627130417597,1,1.60361904899279,1 +2014-10-29,0,0,4.9429870605469,1,11.4800048828125,1,7.99510472615562,1,114.617833673954,1,279.09150091807,1,1.24095833813772,1,2.12135416641831,1,93.5196041666667,1,398.809997558594,NA,0.999063109515269,0.459125035502084,2.34582269346962,1,2.43937953934073,1,NA,0,0.342131203506142,1,NA,0,35.9317796310255,0.6875,NA,5,60.0164712121089,0.791666666666667,NA,0,NA,NA,1.13861835002899,0.68638026714325,8.06900140671505,1,1.31252381542609,1 +2014-10-30,0,0,7.18999633789065,1,12.5400024414063,1,9.47833277384442,1,99.1177923778693,1,301.560000101725,0.979166666666667,3.04872917849571,1,1.15329167200252,1,93.9859583333333,1,398.809997558594,NA,0.523555973162297,0.395013822999763,2.07393529266119,1,0.711909223968784,1,NA,0,0.199691514950246,1,NA,0,35.8022304400802,0.625,NA,5,32.6346643641591,0.75,NA,0,NA,NA,1.09026741981506,0.677895724773407,10.0942844935826,1,2.98066667928582,1 +2014-10-31,0,0,7.58001098632815,1,13.2799926757813,1,10.1562508900961,1,125.185332268476,1,268.100418726603,0.979166666666667,4.11227087676525,1,1.38162500252171,1,94.1097291666667,1,398.809997558594,NA,0.577494672147233,0.354375876590654,1.91001176740974,1,1.23325595073402,1,NA,0,0.208331448414053,1,NA,0,24.3544467464089,0.729166666666667,NA,5,21.6113214492798,0.875,NA,0,NA,NA,1.04473769664764,0.669430375099182,10.3538088843936,1,3.82842862038385,1 +2014-11-01,0,0,7.30001220703127,1,13.0700012207031,1,10.0606240590414,1,129.51739658912,1,260.592959403992,1,2.61745833295087,1,0.829874998889863,1,93.90725,1,398.809997558594,NA,0.546123730822597,0.242388100114202,1.30911039778342,1,-0.878784123342484,1,NA,0,0.197874252684414,1,NA,0,35.4369901698083,0.75,NA,5,73.6967648168405,0.833333333333333,NA,0,NA,NA,1.00218760967255,0.661007583141327,10.1061921619234,1,2.63947619001071,1 +2014-11-02,0,0,6.4630065917969,1,12.2600036621094,1,9.52316818237307,1,128.236874900758,1,254.734979629517,1,2.81181251102438,1,2.41364583000541,1,93.4913125,1,398.809997558594,NA,0.633411461834139,0.0823895696714599,0.434594275429845,1,-0.276397437633326,1,NA,0,0.366940738012393,1,NA,0,39.8713141288608,0.729166666666667,NA,5,71.8113082063695,0.833333333333333,NA,0,NA,NA,0.962294399738312,0.652361333370209,9.74233543759303,1,3.35457147303082,1 +2014-11-03,0,0,8.68999633789065,1,12.6,1,10.3839584350586,1,74.2512711447974,1,274.610395431519,1,4.35175002117952,1,2.04352082622548,1,92.5643125,1,398.809997558594,NA,0.876796205136727,0,0,1,-2.273355172559,1,NA,0,0.384318688884377,1,NA,0,40.038395103688,0.895833333333333,NA,5,9.56863695879777,0.854166666666667,NA,0,NA,NA,0.924551725387573,0.643260717391968,10.5761890229725,1,4.58919049444653,1 +2014-11-04,0.665999976627063,0,5.3699890136719,1,13.4500061035156,1,10.0510199228923,1,73.0391671030472,1,290.00631459554,1,4.50943752874931,1,2.66043748954932,0.958333333333333,91.3411458333333,1,398.809997558594,NA,0.443523151088336,0,0,1,-0.174575279622028,1,NA,0,0.45847535552457,1,NA,0,37.9041998212536,0.583333333333333,NA,5,1.73869518997769,0.75,NA,0,NA,NA,0.888842821121216,0.633782029151917,10.1014270600819,1,4.1772381067276,1 +2014-11-05,35.7760001148563,0,-1.09000244140623,1,4.9739929199219,1,1.34649937947593,1,6.78402090010544,1,327.049959182739,1,0.0607500008773059,1,2.27531250442068,0.958333333333333,91.9971458333333,1,398.809997558594,NA,0.386783799522604,0.00812189985996624,0.0345652919640997,1,3.31835792089502,1,NA,0,0.439521613686035,1,NA,0,1.04973779867093,0.0416666666666667,NA,5,-1.71346632639567,0.729166666666667,NA,0,NA,NA,0.855051040649414,0.624001502990723,1.41689910888674,1,0.0376000002026558,1 +2014-11-06,2.1139999756997,0,-0.836004638671852,1,1.5469909667969,1,0.51199874877932,1,27.8006458804011,1,321.287209192912,1,0.0301250004364798,1,0.95056249666959,1,92.8144791666667,1,398.809997558594,NA,0.452446940526116,0.0473790189291557,0.241258666734211,1,3.86413192376494,1,NA,0,0.204183982064327,1,NA,0,-2.50252625097831,0.395833333333333,NA,5,6.00809032718341,0.75,NA,0,NA,NA,0.823059618473053,0.613995373249054,0.761148071289085,1,0.0273000002838671,1 +2014-11-07,0,0,1.25600585937502,1,7.14998779296877,1,3.79741503397626,1,114.243478228648,1,289.26620833079,1,1.01479166086453,1,2.26618750517567,1,92.7210625,1,398.809997558594,NA,0.767259802651691,0.110908277869457,0.555959377088584,1,4.09680161066353,1,NA,0,0.438848115193347,1,NA,0,31.0662206737325,0.729166666666667,NA,5,37.6817304491997,0.770833333333333,NA,0,NA,NA,0.792751967906952,0.603839993476868,4.4435485839844,1,1.7391499787569,1 +2014-11-08,0,0,3.6409851074219,1,8.82000122070315,1,6.17333183288576,1,121.800000458956,1,253.432938893636,1,1.57727084013944,1,2.15089582946772,1,92.898125,1,398.809997558594,NA,1.00084029566221,0.157818127939805,0.836094566310445,1,2.45042286564906,1,NA,0,0.528994353798529,1,NA,0,37.4663216794531,0.666666666666667,NA,5,87.94491832455,0.708333333333333,NA,0,NA,NA,0.764011263847351,0.593611478805542,7.16059875488284,1,2.32525002546608,1 +2014-11-09,0.965999960317276,0,3.40200195312502,1,6.98198852539065,1,5.37708307902021,1,83.6436045790712,1,262.439394950867,1,1.1501249919335,1,1.31825000730654,1,92.5483333333333,1,398.809997558594,NA,0.576405462130886,0.188095475867257,0.979642598734548,1,3.033141818208,1,NA,0,0.394730236846954,1,NA,0,24.4429755148788,0.520833333333333,NA,5,5.53475877145926,0.6875,NA,0,NA,NA,0.73672091960907,0.583386242389679,6.02554931640627,1,1.55434998422861,1 +2014-11-10,5.36399997070021,0,3.26400146484377,1,7.36000976562502,1,5.26658528645836,1,26.7449583771328,1,310.047437032064,1,0.980125009159868,1,1.28043751216804,1,92.8346875,1,398.809997558594,NA,0.426281388140777,0.174238155110231,0.887397928163409,1,1.61482804872018,1,NA,0,0.276548769790679,1,NA,0,31.0441193704804,0.5,NA,5,4.29803500324488,0.6875,NA,0,NA,NA,0.710764169692993,0.573240458965302,6.07500152587893,1,1.32015001922846,1 +2014-11-11,0,0,2.99700317382815,1,5.46999511718752,1,3.70864639282229,1,31.039395570755,1,307.994394302368,1,0.0368958332886299,1,0.951770834003886,1,92.2865625,1,398.809997558594,NA,0.861708179814092,0.217951742075841,1.11473568777243,1,3.22637364970675,1,NA,0,0.372825148825844,1,NA,0,10.9656386661033,0.291666666666667,NA,5,7.42000430077314,0.604166666666667,NA,0,NA,NA,0.686024367809296,0.563250422477722,3.78315847296466,1,0.0273684211271374,1 +2014-11-12,14.0019997769286,0,2.38201293945315,1,6.62700805664065,1,4.48323020935061,1,47.7571668972572,1,333.772249857585,1,0.0257708330561096,1,1.57581249934932,1,92.1788541666667,1,398.809997558594,NA,0.97993237114361,0.276434395922216,1.34554094883303,1,3.72770906848988,1,NA,0,0.320118613308296,1,NA,0,10.8795154094696,0.395833333333333,NA,5,-9.70954628102481,0.708333333333333,NA,0,NA,NA,0.662384867668152,0.553492367267609,4.75473857678867,1,0.0195263157549657,1 +2014-11-13,3.84200002044963,0,5.17800292968752,1,7.7499938964844,1,6.42885360717776,1,50.2842287844202,1,335.582935969035,1,0.244687498896383,1,1.48050000580649,1,92.7955833333333,1,398.809997558594,NA,0.99719990944462,0.318011424839156,1.56000008480623,1,1.60614448568473,1,NA,0,0.316783209331334,1,NA,0,42.7645532911023,0.479166666666667,NA,5,10.0224378183484,0.75,NA,0,NA,NA,0.639728844165802,0.544042527675629,6.76773424650496,1,0.381842104816123,1 +2014-11-14,0.248000005376525,0,3.90999755859377,1,7.3699890136719,1,4.83308308919273,1,48.6611674527327,1,330.689644495646,1,0.0951041665393859,1,1.14002083692079,0.958333333333333,92.5313541666667,1,398.809997558594,NA,0.924137831250726,0.351163658642346,1.66219156670074,1,3.58149983753295,1,NA,0,0.324924895229439,1,NA,0,13.5856824169556,0.583333333333333,NA,5,3.98601044714451,0.75,NA,0,NA,NA,0.617939651012421,0.534977197647095,5.04810566149262,1,0.180684210046342,1 +2014-11-15,21.2019999351469,0,3.47200927734377,1,7.90999755859377,1,5.55572662353518,1,53.7280000597239,0.979166666666667,322.424564043681,0.979166666666667,0.351750002591871,0.979166666666667,2.1232291519021,1,91.9825208333333,0.979166666666667,398.809997558594,NA,0.544652973029442,0.380966816887276,1.66531788790599,1,1.26994921111812,1,NA,0,0.498551574535668,1,NA,0,30.6751922985228,0.395833333333333,NA,5,12.8824336199711,0.666666666666667,NA,0,NA,NA,0.596900701522827,0.526372671127319,6.52378636410364,1,0.670789478542773,0.947368421052632 +2014-11-16,9.13599984487519,0,2.79299316406252,1,7.29000244140627,1,4.77716916402183,1,53.4467709263166,1,314.109208424886,1,0.95252083480591,1,2.22641668096185,1,92.0310208333333,1,398.809997558594,NA,0.421393230359816,0.431571332489079,1.98697178376218,1,2.87533039384289,1,NA,0,0.393178633569429,1,NA,0,30.7298496514559,0.395833333333333,NA,5,4.98685826361179,0.729166666666667,NA,0,NA,NA,0.576495170593262,0.518305122852325,5.05479382966696,1,0.818052636704555,1 +2014-11-17,13.5119999315066,0,3.0729919433594,1,5.93499145507815,1,4.410022354126,1,49.2646461849411,1,312.3529809316,1,0.625999996671453,1,1.46493749739602,1,92.1115,1,398.809997558594,NA,0.779071378577073,0.409731639515091,1.88285338428492,1,1.79896205229064,1,NA,0,0.334499161845694,1,NA,0,14.9789376904567,0.479166666666667,NA,5,18.2000266710917,0.708333333333333,NA,0,NA,NA,0.556606411933899,0.51085090637207,4.51831568667765,1,0.628999992420799,1 +2014-11-18,5.0399999876845,0,2.55498657226565,1,5.36599121093752,1,3.45881296793622,1,57.2956259635588,1,317.076750437419,1,0.164291664763975,1,2.60410416622957,0.958333333333333,92.4539583333333,1,398.809997558594,NA,0.6509087676643,0.382344955298784,1.71061798421821,1,3.45961111659805,1,NA,0,0.504913644554714,1,NA,0,26.4260468290498,0.333333333333333,NA,5,11.213095014294,0.75,NA,0,NA,NA,0.538338482379913,0.503787040710449,3.79347662674756,1,0.279736840117135,1 +2014-11-19,0.193999994462501,0,2.9320007324219,1,7.8699890136719,1,4.63756205240888,1,79.4601662755013,1,287.401853561401,1,1.26124999893364,1,1.85895833248893,0.979166666666667,93.4194375,1,398.809997558594,NA,0.660740093863322,0.399860236871484,1.85225667462995,1,4.70938799312959,1,NA,0,0.321561937530835,1,NA,0,25.5860515634219,0.5625,NA,5,55.1969923501213,0.770833333333333,NA,0,NA,NA,0.522757828235626,0.496843546628952,5.36736771432979,1,1.53884212682514,1 +2014-11-20,0,0,0.912988281250023,1,4.1249938964844,1,2.4432083129883,1,50.8555207252502,1,283.565083821615,1,0.413624997173126,1,1.20960417265693,1,93.8415833333333,1,398.809997558594,NA,0.871049644784597,0.34728527326354,1.64678815814356,1,1.21187817398459,1,NA,0,0.466814035084099,1,NA,0,12.7468861558785,0.645833333333333,NA,5,17.0856527338425,0.520833333333333,NA,0,NA,NA,0.50969135761261,0.490025967359543,1.99789621453538,1,0.149684210552981,1 +2014-11-21,0,0,1.8799987792969,1,6.79900512695315,1,4.19929148356122,1,65.6420421289901,1,302.420811335246,1,0.949875004977609,1,0.897458331659436,0.958333333333333,93.6452291666667,1,398.809997558594,NA,0.7935928329895,0.367491617140063,1.74806594088053,1,2.97649910388282,1,NA,0,0.338004736384998,1,NA,0,22.4013587124646,0.729166666666667,NA,5,26.3652302927027,0.625,NA,0,NA,NA,0.498965859413147,0.483339816331863,4.32773662366367,1,1.00526314993438,1 +2014-11-22,0,0,5.09200439453127,1,10.1599975585938,1,7.37685674031578,1,90.7626255104939,1,255.775561968486,1,2.3587083419164,1,0.728666665963829,1,93.6291458333333,1,398.809997558594,NA,0.849673070859457,0.407114343750587,2.0037776598086,1,2.38481980738773,1,NA,0,0.220775901184728,1,NA,0,14.3575457899521,0.770833333333333,NA,5,-2.44707190951643,0.729166666666667,NA,0,NA,NA,0.490408182144165,0.476790606975555,8.52931807668588,1,3.13463158356516,1 +2014-11-23,0,0,2.70998535156252,1,8.40999755859377,1,6.4086853027344,1,88.690583328406,1,266.068000157674,1,1.71795833017677,1,0.730875003151596,1,93.7137291666667,1,398.809997558594,NA,0.573531265083008,0.302679617742345,1.47864074756702,1,1.51919591457893,1,NA,0,0.303384634976586,1,NA,0,11.086945241938,0.625,NA,5,-2.33454365531603,0.6875,NA,0,NA,NA,0.483845204114914,0.470383942127228,5.66573486328127,1,1.39173684778966,1 +2014-11-24,0,0,6.60500488281252,1,12.6700073242188,1,9.52197736104332,1,63.1586872736613,1,292.793167750041,1,3.08491667980949,1,1.87956250614176,1,93.764125,1,398.809997558594,NA,0.86189340008201,0.093642346405696,0.428093331477915,1,-1.48992710451906,1,NA,0,0.484785337932408,1,NA,0,13.8415383057048,0.645833333333333,NA,5,-4.77860627571742,0.625,NA,0,NA,NA,0.479103744029999,0.464125275611877,10.7005232961555,1,3.92294739422045,1 +2014-11-25,0,0,3.88900146484377,1,6.8590026855469,1,4.60310389200849,1,13.1486041639,1,340.657498677572,1,0.0362708336906508,1,1.82552083395422,1,93.5320416666667,1,398.809997558594,NA,0.33125885801599,0.00357098191868144,0.0134003124843124,1,-0.161454096436501,1,NA,0,0.54958390382429,1,NA,0,10.5363172205786,0.0416666666666667,NA,5,0.198011589546998,0.791666666666667,NA,0,NA,NA,0.476010680198669,0.458020240068436,4.5334700734992,1,0.0244736846928534,1 +2014-11-26,0.263999991148012,0,3.91799316406252,1,5.06301269531252,1,4.35720914204918,1,27.1321460542579,1,342.699376424154,1,0.0097916668940646,1,1.06989583730077,1,93.0257083333333,1,398.809997558594,NA,0.648038081486092,0.0179884692510097,0.077394187275786,1,-0.287203886856635,1,NA,0,0.201090951450169,1,NA,0,3.73337511718273,0.666666666666667,NA,5,9.38833059960355,0.6875,NA,0,NA,NA,0.474392861127853,0.452074289321899,4.6838462428043,1,0.00863157884266816,1 +2014-11-27,1.01400002895389,0,2.80800781250002,1,4.05001220703127,1,3.5112726847331,1,18.2137291332086,1,337.46818669637,1,0.00697916699573398,1,1.05954167402039,1,92.5000625,1,398.809997558594,NA,0.701523335450246,0.0223834300062109,0.0957941673405003,1,0.435117027411858,1,NA,0,0.285344313830137,1,NA,0,-1.1658505735298,0.5625,NA,5,10.030513950934,0.791666666666667,NA,0,NA,NA,0.474077165126801,0.446292996406555,3.51568635639394,1,0.00757894772840174,1 +2014-11-28,0,0,-0.333013916015602,1,4.7600036621094,1,2.23287544250491,1,72.2165620426337,1,264.773626009623,1,0.0786458340589888,1,1.48072916463328,0.979166666666667,92.3541041666667,1,398.809997558594,NA,1.04262924937568,0.0740232241381893,0.32175418571569,1,0.460522166841353,1,NA,0,0.429639792380234,1,NA,0,22.9605857928594,0.604166666666667,NA,5,31.8140113838017,0.625,NA,0,NA,NA,0.474890381097794,0.440681874752045,2.9943144145765,1,0.112368421923173,1 +2014-11-29,0,0,-0.879003906249977,1,0.274987792968773,1,-0.494312032063779,1,26.0522499264528,1,315.185749053955,1,0.0190416664505998,1,1.88106249365956,1,92.6902708333333,1,398.809997558594,NA,0.883561733343999,0.0523701172217653,0.22376256294956,1,5.63408244152864,1,NA,0,0.388529834027092,1,NA,0,20.0841354578733,0.583333333333333,NA,5,7.54069564801951,0.75,NA,0,NA,NA,0.476659387350082,0.435246497392654,-0.362630422491754,1,0.017789473266978,1 +2014-11-30,0.104000002465909,0,-1.15299072265623,1,0.118005371093773,1,-0.628291193644183,1,27.4000622505943,1,317.542437235514,1,0.0122500003005068,1,1.44497916909556,1,92.5497291666667,1,398.809997558594,NA,0.606773493680595,0.0671865509738322,0.281272480361319,1,7.03626788159211,1,NA,0,0.304466135799885,1,NA,0,26.0631783107917,0.458333333333333,NA,5,6.42083172996839,0.5625,NA,0,NA,NA,0.479211032390594,0.429992377758026,-0.336685662520536,1,0.00973684218172964,1 +2014-12-01,5.04600003637279,0,-1.25699462890623,1,-0.381994628906227,1,-0.80756289164223,1,6.1120624858886,1,318.725208918254,1,0.00766666668156783,1,2.08356249518692,0.979166666666667,92.0360416666667,1,398.809997558594,NA,0.270851959389492,0.0231620527752416,0.097032395763866,1,6.04649085799853,1,NA,0,0.454082217688362,1,NA,0,24.9126769105593,0.125,NA,5,-6.95616876582305,0.604166666666667,NA,0,NA,NA,0.482372164726257,0.424925059080124,-0.661791028474484,1,0.00626315794100887,1 +2014-12-02,0.959999995939143,0,-0.647985839843727,1,0.192987060546898,1,-0.276688003540016,1,11.7681041844189,1,320.381374994914,1,0.00989583317035188,1,0.796895823441446,0.958333333333333,92.4132083333333,1,398.809997558594,NA,0.105617428048039,0.0479066361746301,0.198329938648385,1,5.43302775422732,1,NA,0,0.190523488136629,1,NA,0,25.0077559004227,0.291666666666667,NA,5,3.6549585138758,0.5625,NA,0,NA,NA,0.485969662666321,0.420050054788589,-0.154368832236819,1,0.00763157897285725,1 +2014-12-03,0.327999998489759,0,-0.644995117187477,1,0.744989013671898,1,-0.200249099731423,1,19.2803750958604,1,318.546376546224,1,0.00825000007171184,1,1.62660416960716,0.979166666666667,92.8343125,1,398.809997558594,NA,0.758922903539785,0.0843447589754074,0.327732955527608,1,5.95862707495689,1,NA,0,0.533808593948682,1,NA,0,38.7550649046898,0.354166666666667,NA,5,-6.62595488131046,0.666666666666667,NA,0,NA,NA,0.48983034491539,0.415372937917709,0.0406687418620019,1,0.00666666672461563,1 +2014-12-04,0.0480000015159021,0,-0.752996826171852,1,0.969995117187523,1,0.055790837605817,1,10.2135833178957,1,320.236874898275,1,0.00212500001847123,1,1.65970834220449,0.979166666666667,92.8524583333333,1,398.809997558594,NA,0.697492890824007,0.0531194130982816,0.224529748321705,1,2.8376616484796,1,NA,0,0.313643654497961,1,NA,0,10.1109961296121,0.520833333333333,NA,5,3.27392272527019,0.75,NA,0,NA,NA,0.493781059980392,0.410899251699448,0.121055433485266,1,0.000333333336230781,1 +2014-12-05,0.291999997352832,0,-0.773992919921852,1,0.122003173828148,1,-0.219772720336891,1,11.1417707428336,1,320.755750020345,1,0,1,0.58679166312019,1,93.150875,1,398.809997558594,NA,0.371418178583295,0.0632937357010265,0.26781629336377,1,-0.0198474985857805,1,NA,0,0.18409375504901,1,NA,0,21.0858804484208,0.541666666666667,NA,5,5.45245042163879,0.6875,NA,0,NA,NA,0.497648686170578,0.406634479761124,-0.152236758961374,1,0,1 +2014-12-06,1.48799998478353,0,-1.06900634765623,1,-0.376989746093727,1,-0.77802187601723,1,8.74218747015887,1,316.310707092285,1,0.0026250000228174,1,0.719895825410883,1,93.4107916666667,1,398.809997558594,NA,0.575159843316375,0.0547626591592136,0.239014645903808,1,2.98703189194202,1,NA,0,0.270819050259888,1,NA,0,15.7324220401545,0.4375,NA,5,-3.57576321189602,0.708333333333333,NA,0,NA,NA,0.501260101795197,0.402584195137024,-0.737318821957214,1,0.00221052633500413,1 +2014-12-07,0.729999996656261,0,-0.849005126953102,1,0.200006103515648,1,-0.455269877115863,1,9.22404159853856,1,316.984107335409,1,0.00964583330399667,1,1.7191458363086,1,93.5912708333333,1,398.809997558594,NA,0.960794362318493,0.0648329724943607,0.269507709541358,1,4.1895033470355,1,NA,0,0.367579907799761,1,NA,0,16.2865886340539,0.5625,NA,5,-3.62021589403351,0.75,NA,0,NA,NA,0.504442036151886,0.398753941059113,-0.15382187787222,1,0.013588235110921,1 +2014-12-08,1.92799998640112,0,-0.942999267578102,1,0.167993164062523,1,-0.459356053670225,1,16.7828123867512,1,304.014499982198,1,0.015645833259138,1,2.07243749561409,1,93.4471666666667,1,398.809997558594,NA,0.483954063144351,0.112462603729045,0.487950416281819,1,2.43289891785632,1,NA,0,0.398126040274898,1,NA,0,19.7405665516853,0.3125,NA,5,-0.67521038154761,0.666666666666667,NA,0,NA,NA,0.507021486759186,0.395149230957031,-0.268530273437477,1,0.00105882353861542,1 +2014-12-09,1.64599996828656,0,-2.20499267578123,1,-0.376989746093727,1,-1.38254140218097,1,12.9566250145435,1,285.728000640869,1,0.0804583340262373,1,1.38552083385487,1,93.9030208333333,1,398.809997558594,NA,0.462781207572725,0.101226454333943,0.417274044981847,1,5.00673315301538,1,NA,0,0.521237977935622,1,NA,0,22.5591357760131,0.25,NA,5,-5.18038736035426,0.229166666666667,NA,0,NA,NA,0.508825182914734,0.391775608062744,-1.5118271771599,1,0.0231764706618646,1 +2014-12-10,0.71999999736363,0,-4.01999511718748,1,-0.349005126953102,1,-1.96391716003416,1,17.1304165472587,1,285.729394276937,1,0.239520834603657,1,3.44029168474178,1,93.8977708333333,1,398.809997558594,NA,1.1465702358972,0.132449861702728,0.563587144638101,1,1.23516752772654,1,NA,0,0.755567763621608,1,NA,0,26.596007168293,0.604166666666667,NA,5,-8.65804582492759,0,NA,0,NA,NA,0.509680092334747,0.388638615608215,-2.18700346105237,1,0.316764707950985,1 +2014-12-11,3.54200000729179,0,-0.583013916015602,1,3.17598876953127,1,1.25616480509442,1,37.0180628299713,1,309.567479133606,1,0.507250000179435,1,6.17850002646446,1,93.4443958333333,1,398.809997558594,NA,1.38610320236349,0.247754750435873,0.96385108330287,1,-4.0820035909613,1,NA,0,1.17490935139358,1,NA,0,31.1465205227335,0.666666666666667,NA,5,-11.6480237866441,0,NA,0,NA,NA,0.509412944316864,0.385743796825409,2.08705695657171,1,0.822294116348905,1 +2014-12-12,0.154000003021793,0,0.863000488281273,1,5.26101074218752,1,2.81585464477541,1,65.0771459986766,1,245.862105687459,1,2.01922916931411,1,4.68637498716513,1,92.9035416666667,1,398.809997558594,NA,1.23163336499186,0.355419281791229,1.46891554631293,1,1.78289188661923,1,NA,0,0.907929824665189,1,NA,0,17.6041018267473,0.75,NA,5,-5.54912718137105,0,NA,0,NA,NA,0.508534610271454,0.382910430431366,2.83382568359377,1,2.09952939257902,1 +2014-12-13,0,0,3.49801025390627,1,7.8699890136719,1,5.85030962626142,1,38.3515418693423,1,260.679480552673,1,4.09583332637946,1,2.57820833226045,1,92.8779375,1,398.809997558594,NA,0.663698341091018,0.277331477567032,1.21304077608511,1,4.95594475666682,1,NA,0,0.508526865392923,1,NA,0,13.0397160102924,0.833333333333333,NA,5,-14.9352311591307,0,NA,0,NA,NA,0.507689535617828,0.379987448453903,6.1769366096048,1,4.38882355129018,1 +2014-12-14,0.281999997241655,0,4.90499267578127,1,7.54000244140627,1,6.32837511698407,1,30.4657289211949,1,316.603437423706,1,3.56068748794496,1,2.03008334090312,1,93.2401458333333,1,398.809997558594,NA,0.335083746033914,0.259202098167752,1.04635491361842,1,5.60284603200853,1,NA,0,0.356459551490843,1,NA,0,22.2893320098519,0.479166666666667,NA,5,-19.6688606639703,0.520833333333333,NA,0,NA,NA,0.506905138492584,0.377024799585342,6.63729248046877,1,4.2264117493349,1 +2014-12-15,1.65400000332738,0,4.36501464843752,1,5.72600708007815,1,5.05529047648114,1,11.3161667858561,1,335.253311157227,1,0.0748333335698893,1,2.24537499186893,1,93.2775833333333,1,398.809997558594,NA,0.45611741156002,0.135173043601116,0.516431068380674,1,3.99802646289269,1,NA,0,0.404658335726708,1,NA,0,26.5063409407934,0.333333333333333,NA,5,-18.1321363647779,0.854166666666667,NA,0,NA,NA,0.506208837032318,0.374072432518005,5.20152839211859,1,0.0555882353116484,1 +2014-12-16,2.44399999410234,0,2.0570007324219,1,5.30001220703127,1,3.30671017964683,1,39.0449374268452,1,317.865644454956,1,0.499229159322567,1,2.42839583878716,0.958333333333333,92.9538958333333,1,398.809997558594,NA,0.618810354757963,0.330784395746878,1.30435506254435,1,1.82894429828351,1,NA,0,0.593788520588229,1,NA,0,26.4906955783566,0.645833333333333,NA,5,-15.4984356674055,0.4375,NA,0,NA,NA,0.505628049373627,0.371180325746536,3.57723747702208,1,1.30617644835044,1 +2014-12-17,6.34799993486013,0,0.210992431640648,1,2.4219909667969,1,1.30416514078778,1,5.8894584417964,1,321.780479431152,1,0.066083333765467,1,4.87558335065842,1,92.9779166666667,1,398.809997558594,NA,0.373098536563073,0.0941559435585251,0.31291583799369,1,-2.01327534640829,1,NA,0,0.846520396570365,1,NA,0,16.0442811250687,0.208333333333333,NA,5,-60.6155059585969,0.708333333333333,NA,0,NA,NA,0.505190193653107,0.368398427963257,1.13676470588238,1,0.0631764715208727,1 +2014-12-18,5.81000009569834,0,2.11501464843752,1,6.49099121093752,1,4.20631179809573,1,2.74485418510934,1,336.826834360758,1,0.00291666677609707,1,5.11514584223429,1,93.5237916666667,1,398.809997558594,NA,0.599372393945242,0.0446491730538263,0.164309207272405,1,2.72304290725151,1,NA,0,0.858076973507802,1,NA,0,15.0606980522474,0.125,NA,5,-61.7156175971031,0.666666666666667,NA,0,NA,NA,0.50492262840271,0.365776717662811,4.15029296875002,1,0.00141176477293758,1 +2014-12-19,3.09200005754064,0,4.17901000976565,1,7.92000732421877,1,5.91235440572105,1,54.2002077375849,1,321.378084182739,1,0.513249998252528,1,5.33762497206529,1,93.7649791666667,1,398.809997558594,NA,0.842942922723481,0.379534461024648,1.5932886141818,1,5.2090215968589,1,NA,0,0.862468435118596,1,NA,0,24.899530356129,0.645833333333333,NA,5,-11.0528708845377,0.645833333333333,NA,0,NA,NA,0.504852771759033,0.363365113735199,6.4681098090278,1,0.758277776340644,1 +2014-12-20,3.36400003870949,0,1.02498779296877,1,5.43499145507815,1,2.79358253479006,1,75.8934365635117,0.9375,280.400643030802,0.958333333333333,1.17743750036849,0.979166666666667,5.11512499054273,1,94.1400416666667,0.958333333333333,398.809997558594,NA,1.01786981683679,0.320560381148958,1.35805181475977,1,0.870675455778837,1,NA,0,1.12874241297444,1,NA,0,49.8753127853076,0.625,NA,5,-28.1720900436242,0,NA,0,NA,NA,0.505008041858673,0.361213624477386,2.15377536349829,1,1.36849999945197,0.944444444444444 +2014-12-21,0.934000001871027,0,0.261010742187523,1,2.1190124511719,1,1.23343811035159,1,35.0052915314833,1,266.65816561381,0.958333333333333,0.922187502340724,1,3.797333329916,0.979166666666667,94.6846666666667,0.979166666666667,398.809997558594,NA,0.827983521842316,0.116209727793207,0.422601914731786,1,-2.06461729233464,1,NA,0,1.04430059033136,1,NA,0,33.8607459813356,0.708333333333333,NA,5,-39.4167581796646,0,NA,0,NA,NA,0.505415916442871,0.359372168779373,1.61116773817277,1,1.00244444815649,1 +2014-12-22,0,0,-1.62698974609373,1,3.15801391601565,1,0.869085566202822,1,70.1691457033157,1,226.48074944814,0.979166666666667,1.03224999876693,1,5.20097916821639,1,94.3664791666667,0.979166666666667,398.809997558594,NA,0.738422014787158,0.131378465189187,0.551588715830197,1,-1.52483423349137,1,NA,0,1.04188277075688,1,NA,0,22.5658380712072,0.6875,NA,5,-29.719896008571,0,NA,0,NA,NA,0.506103694438934,0.357890754938126,0.803613281250023,1,0.937111115910941,1 +2014-12-23,0,0,1.4630065917969,1,6.7659851074219,1,4.13406206766767,1,84.410647213459,1,214.989730199178,0.979166666666667,3.40745833019416,1,4.16541663308938,1,94.0718125,1,398.809997558594,NA,1.00620762918722,0.0866081787218272,0.36901093837029,1,0.479092204632858,1,NA,0,0.850375317657987,1,NA,0,31.8432748094201,0.791666666666667,NA,5,-35.6275477011999,0.0208333333333333,NA,0,NA,NA,0.507098853588104,0.356819301843643,4.78160671657988,1,3.94877775510152,1 +2014-12-24,0.071999998181127,0,-0.778997802734352,1,4.32198486328127,1,2.06068636576337,1,59.8351253718138,1,235.731666564941,1,1.47252082979927,1,4.39541664967934,0.9375,93.9520208333333,1,398.809997558594,NA,0.808647003838958,0.0202798912198321,0.0846351036016131,1,-2.46421298361383,1,NA,0,0.756458266327778,1,NA,0,24.2074751630425,0.729166666666667,NA,5,-29.5738393714031,0.5,NA,0,NA,NA,0.508428812026978,0.35620778799057,2.22488979763457,1,1.53061109781265,1 +2014-12-25,5.0920000539918,0,-1.19098510742185,1,3.0670104980469,1,1.23948059082034,1,12.3375415851672,1,318.773019472758,1,0.369270832355445,1,3.75891663134098,1,94.0686458333333,1,398.809997558594,NA,0.541595757431969,0,0,1,-3.81829745555297,1,NA,0,0.721739949658513,1,NA,0,25.2873257547617,0.395833333333333,NA,5,-36.446278343598,0.645833333333333,NA,0,NA,NA,0.510120928287506,0.356106162071228,1.30105828179256,1,0.171166670198242,1 +2014-12-26,2.3779999521139,0,-2.5470031738281,1,-0.668005371093727,1,-1.51641820271808,1,28.5321456417441,1,282.319917678833,1,0.274375003374492,1,2.92783333485325,0.979166666666667,94.1620208333333,1,398.809997558594,NA,0.671977829461574,0,0,1,-2.55908285826445,1,NA,0,0.545474196939419,1,NA,0,30.784914618358,0.395833333333333,NA,5,-21.5217211932565,0.666666666666667,NA,0,NA,NA,0.512202620506287,0.356564372777939,-1.2621148003472,1,0.294111118962367,1 +2014-12-27,12.6779998783604,0,-3.6409973144531,1,-1.6049865722656,1,-2.5105410257975,1,3.26583331109335,1,297.434873580933,1,0.0710208339150995,1,5.71679161985715,0.958333333333333,92.0351458333333,1,398.809997558594,NA,0.308546864592078,0,0,1,-3.72976830601692,1,NA,0,0.998186288556705,1,NA,0,10.8574216216803,0.0625,NA,5,-33.6575374354919,0.395833333333333,NA,0,NA,NA,0.514701306819916,0.357632428407669,-2.24727647569442,1,0.0365555555456214,1 +2014-12-28,3.87000004875517,0,-10.9899963378906,1,-2.51801147460935,1,-5.75458183288572,1,8.65054156786452,1,304.13450050354,1,0.0576249998994172,1,3.1543750166893,0.166666666666667,92.668,1,398.809997558594,NA,0.245507610546355,0,0,1,-3.13007718588536,1,NA,0,0.671608426918586,1,NA,0,16.5658102457722,0,NA,5,-37.6168833573659,0.0208333333333333,NA,0,NA,NA,0.518220782279968,0.359411299228668,-5.70411105685762,1,0.0473333332273695,1 +2014-12-29,3.93200004764367,0,-11.7900146484375,1,-6.68500366210935,1,-9.73008511861163,1,18.1671249784219,0.979166666666667,281.334646224976,1,0.13189583302786,1,2.56218749346832,0.958333333333333,94.4532708333333,1,398.809997558594,NA,0.278126742683118,0,0,1,-2.14533660405626,1,NA,0,0.523322144833704,1,NA,0,21.6376855373383,0,NA,5,-30.7206603288651,0,NA,0,NA,NA,0.523154318332672,0.361898362636566,-10.2950059678819,1,0.155166666954756,1 +2014-12-30,2.88200002451049,0,-6.62299194335935,1,-4.0780090332031,1,-5.52443860371905,1,13.310145776098,1,282.552936553955,1,0.0492916666747381,1,2.21154166882237,0.958333333333333,94.7494791666667,1,398.809997558594,NA,0.336478964645122,0,0,1,-0.0191306510047677,1,NA,0,0.452761607244611,1,NA,0,14.8135075171789,0,NA,5,-50.5632056792577,0,NA,0,NA,NA,0.529213726520538,0.364988148212433,-5.62377861870657,1,0.0501111110465394,1 +2014-12-31,0.71000000461936,0,-4.17499389648435,1,-1.37299194335935,1,-3.42947998046873,1,85.564479360745,0.979166666666667,237.015187263489,1,0.0673958333209157,1,2.54852082192277,0.958333333333333,94.6782708333333,1,398.809997558594,NA,0.360251116377603,0,0,1,0.287707949833324,1,NA,0,0.419767941736306,1,NA,0,23.7232508311669,0,NA,5,4.29062208843728,0,NA,0,NA,NA,0.536110758781433,0.368575066328049,-2.84933403862845,1,0.0430000004255109,1 diff --git a/man/convert_et.Rd b/man/convert_et.Rd new file mode 100644 index 0000000..085e893 --- /dev/null +++ b/man/convert_et.Rd @@ -0,0 +1,26 @@ +% Generated by roxygen2: do not edit by hand +% Please edit documentation in R/convert_et.R +\name{convert_et} +\alias{convert_et} +\title{Water energy to mass conversion} +\usage{ +convert_et(et_e, tc, patm, return_df = FALSE) +} +\arguments{ +\item{et_e}{Latent heat flux in energy units (W m-2; representative for the +mean value over one time step)} + +\item{tc}{Air temperature in degrees Celsius} + +\item{patm}{Atmospheric pressure (Pa)} + +\item{return_df}{A logical specifying whether to return a data frame with a +single column containing the water mass flux. Defaults to \code{FALSE}} +} +\description{ +Convert the latent heat flux into evapotranspiration in (water) mass units. +Based on the SPLASH model (Davis et al. 2017 http://www.geosci-model-dev.net/10/689/2017/) +} +\details{ +Returns the water mass flux in mm d-1 (equivalent to kg m-2) +} diff --git a/man/simulate_snow.Rd b/man/simulate_snow.Rd new file mode 100644 index 0000000..bc82b27 --- /dev/null +++ b/man/simulate_snow.Rd @@ -0,0 +1,30 @@ +% Generated by roxygen2: do not edit by hand +% Please edit documentation in R/simulate_snow.R +\name{simulate_snow} +\alias{simulate_snow} +\title{Simulate snow mass} +\usage{ +simulate_snow(df, varnam_temp, varnam_prec, varnam_snow) +} +\arguments{ +\item{df}{A data frame containing columns for air temperature (deg. C), +precipitation in liquid form (rain, mm d-1), and precipitation in solid form +(snow water equivalents, mm d-1). The column names of the respective +variables are provided by the other arguments.} + +\item{varnam_temp}{A character string specifying the variable name for air +temperature.} + +\item{varnam_prec}{A character string specifying the variable name for rain.} + +\item{varnam_snow}{A character string specifying the variable name for snow.} +} +\description{ +Simulate snow mass accumulation and melt based on Orth et al. (2013) +https://www.jstor.org/stable/24914341 +} +\details{ +Returns a data frame with two added columns: (1) \code{liquid_to_soil} +is the rain plus snow melt in mm d-1; (2) \code{snow_pool} is the snow mass +in water equivalents (mm) for each day. +} diff --git a/vignettes/cwd_example.Rmd b/vignettes/cwd_example.Rmd new file mode 100644 index 0000000..a4cca7f --- /dev/null +++ b/vignettes/cwd_example.Rmd @@ -0,0 +1,165 @@ +--- +title: "Example" +author: "Beni Stocker" +date: "2023-11-08" +output: html_document +--- + +```{r setup, include=FALSE} +knitr::opts_chunk$set(echo = TRUE) +``` + +```{r} +library(readr) +library(dplyr) +library(here) +library(lubridate) +library(patchwork) +library(extRemes) +library(ggplot2) +library(cwd) +``` + +This demonstrates the workflow for determining cumulative water deficit (CWD) time series and fitting an extreme value distribution to annual maxima of the CWD time series. + +## Prepare data + +Read data from the file contained in this repository. +```{r} +df <- readRDS(file = paste0(here(), "/data/df_ch-lae.rds")) +``` + +## Convert ET to mass units + +Convert latent heat flux to evapotranspiration in energy units. +```{r} +df <- df |> + mutate(et = cwd::convert_et(LE_F_MDS, TA_F_MDS, PA_F)) +``` + +Check annual totals. +```{r} +adf <- df |> + mutate(year = year(TIMESTAMP)) |> + group_by(year) |> + summarise(et = sum(et), prec = sum(P_F)) + +adf |> + ggplot(aes(x = year)) + + geom_line(aes(y = et), color = "tomato") + + geom_line(aes(y = prec), color = "royalblue") +``` + +## Simulate snow + +Simulate snow accumulation and melt based on temperature and precipitation. +```{r} +df <- df |> + mutate(prec = ifelse(TA_F_MDS < 1, 0, P_F), + snow = ifelse(TA_F_MDS < 1, P_F, 0)) |> + cwd::simulate_snow(varnam_prec = "prec", varnam_snow = "snow", varnam_temp = "TA_F_MDS") +``` + +Define water balance liquid water to soil (rain plus snow melt) minus ET in mass units. +```{r} +df <- df |> + mutate(wbal = liquid_to_soil - et) +``` + +Visualise it. +```{r} +gg5 <- df |> + ggplot(aes(TIMESTAMP, et)) + + geom_line() + +gg6 <- df |> + ggplot(aes(TIMESTAMP, liquid_to_soil)) + + geom_line() + +gg7 <- df |> + ggplot(aes(TIMESTAMP, wbal)) + + geom_line() + +gg5 / gg6 / gg7 +``` + +## Cumulative water deficit algorithm + +Get CWD and events. +```{r} +out_cwd <- cwd(df, + varname_wbal = "wbal", + varname_date = "TIMESTAMP", + thresh_terminate = 0.0, + thresh_drop = 0.0) +``` + + +Retain only events of a minimum length of 20 days. +```{r} +out_cwd$inst <- out_cwd$inst |> + filter(len >= 20) +``` + +Plot CWD time series. +```{r} +ggplot() + + geom_rect( + data = out_cwd$inst, + aes(xmin = date_start, xmax = date_end, ymin = -99, ymax = 99999), + fill = rgb(0,0,0,0.3), + color = NA) + + geom_line(data = out_cwd$df, aes(TIMESTAMP, prec), size = 0.3, color = "royalblue") + + geom_line(data = out_cwd$df, aes(TIMESTAMP, deficit), color = "tomato") + + coord_cartesian(ylim = c(0, 200)) + + theme_classic() + + labs(x = "Date", y = "Cumulative water deficit (mm)") +``` + +## Extreme value statistics + +Get annual maxima +```{r} +vals <- out_cwd$inst %>% + group_by(year(date_start)) %>% + summarise(deficit = max(deficit, na.rm = TRUE)) %>% + pull(deficit) + +# Fit general extreme value distribution +evd_gev <- extRemes::fevd(x = vals, type = "GEV", method = "MLE", units = "years") +summary(evd_gev) + +plot(evd_gev) +``` + +Get return levels for given return periods. +```{r} +return_period <- c(2, 5, 10, 20, 30, 40, 50, 60, 70, 80, 90, 100, 120, 200, 250, 300, 500, 800) + +return_level <- extRemes::return.level( + evd_gev, + return.period = return_period +) +df_return <- tibble( + return_period = return_period, + return_level = unname(c(return_level)), + trans_period = -log( -log(1 - 1/return_period)) ) +``` + +```{r} +# visualise the estimated event size with a return period of $T = 20$ y on top +# of the distribution of cumulative water deficit events. +ggplot() + + geom_histogram( + data = out_cwd$inst, + aes(x = deficit, y = ..density..), + color = "black", + position="identity", + bins = 6 + ) + + labs(x = "Cumulative water deficit (mm)") + + geom_vline(xintercept = df_return %>% + dplyr::filter(return_period == 20) %>% + pull(return_level), + col = "tomato") +```